ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-07-24T00:00:00.6110612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,22.13*4F
2025-07-24T00:00:01.6054919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,22.23*67
2025-07-24T00:00:02.6116437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,22.39*6C
2025-07-24T00:00:03.6113124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,22.48*4C
2025-07-24T00:00:04.6136296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,22.41*67
2025-07-24T00:00:05.6118515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,22.26*61
2025-07-24T00:00:06.6113707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,22.05*4A
2025-07-24T00:00:07.6109707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,21.82*46
2025-07-24T00:00:08.6117221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,21.81*6C
2025-07-24T00:00:09.6112191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,22.13*4B
2025-07-24T00:00:10.6108193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,22.45*64
2025-07-24T00:00:11.6115197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,22.62*49
2025-07-24T00:00:12.6111225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,22.70*49
2025-07-24T00:00:13.6117226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,22.66*65
2025-07-24T00:00:14.6112570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,22.45*65
2025-07-24T00:00:15.6109437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,22.21*63
2025-07-24T00:00:16.6118576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,22.00*4C
2025-07-24T00:00:17.6113972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,21.85*6D
2025-07-24T00:00:18.6110288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,21.95*47
2025-07-24T00:00:19.6111106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,22.28*42
2025-07-24T00:00:20.6113066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,22.65*4E
2025-07-24T00:00:21.6108144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,22.84*62
2025-07-24T00:00:22.6114804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,22.86*63
2025-07-24T00:00:23.6112965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.18,22.78*63
2025-07-24T00:00:24.6152783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,22.62*64
2025-07-24T00:00:25.6115117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,22.36*68
2025-07-24T00:00:26.6111419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,22.20*44
2025-07-24T00:00:27.6113202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.93,22.28*4D
2025-07-24T00:00:28.6108625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.73,22.49*45
2025-07-24T00:00:29.6114687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,22.55*4A
2025-07-24T00:00:30.6115920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,22.41*6F
2025-07-24T00:00:31.6109915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,22.21*67
2025-07-24T00:00:32.6157927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,22.20*65
2025-07-24T00:00:33.6111735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,22.32*64
2025-07-24T00:00:34.6117864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,22.46*64
2025-07-24T00:00:35.6116859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,22.52*66
2025-07-24T00:00:36.6111037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,22.45*42
2025-07-24T00:00:37.6118476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,22.40*4E
2025-07-24T00:00:38.6113251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,22.43*4C
2025-07-24T00:00:39.6109053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,22.51*62
2025-07-24T00:00:40.6116499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,22.61*6C
2025-07-24T00:00:41.6111287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,22.64*4A
2025-07-24T00:00:42.6117447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,22.55*4D
2025-07-24T00:00:43.6116825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,22.42*66
2025-07-24T00:00:44.6111969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,22.31*4D
2025-07-24T00:00:45.6118135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,22.26*4F
2025-07-24T00:00:46.6109887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,22.41*48
2025-07-24T00:00:47.6116343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,22.72*6B
2025-07-24T00:00:48.6113001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,22.99*4F
2025-07-24T00:00:49.6108575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,23.06*63
2025-07-24T00:00:50.6114416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,22.93*62
2025-07-24T00:00:51.6109757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,22.68*64
2025-07-24T00:00:52.6116333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,22.56*60
2025-07-24T00:00:53.6112385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,22.66*43
2025-07-24T00:00:54.6108357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,22.86*6D
2025-07-24T00:00:55.6115616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,22.93*65
2025-07-24T00:00:56.6109465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,22.82*6A
2025-07-24T00:00:57.6117381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,22.61*6E
2025-07-24T00:00:58.6109344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,22.50*67
2025-07-24T00:00:59.6110683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,22.57*47
2025-07-24T00:01:00.6113580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,22.70*6A
2025-07-24T00:01:01.6108892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,22.69*42
2025-07-24T00:01:02.6117460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,22.57*4F
2025-07-24T00:01:03.6113501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,22.60*49
2025-07-24T00:01:04.6108360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,22.68*6F
2025-07-24T00:01:05.6113694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,22.72*6C
2025-07-24T00:01:06.6117338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,22.64*6E
2025-07-24T00:01:07.6112602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,22.50*65
2025-07-24T00:01:08.6108610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,22.48*6E
2025-07-24T00:01:09.6115452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,22.58*46
2025-07-24T00:01:10.6112093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,22.68*69
2025-07-24T00:01:11.6110573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,22.75*61
2025-07-24T00:01:12.6116111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,22.72*6B
2025-07-24T00:01:13.6111014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,22.57*6A
2025-07-24T00:01:14.6116631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,22.45*63
2025-07-24T00:01:15.6113535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,22.50*64
2025-07-24T00:01:16.6115532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,22.64*6D
2025-07-24T00:01:17.6112242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,22.69*6B
2025-07-24T00:01:18.6115870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,22.60*49
2025-07-24T00:01:19.6117442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,22.49*4E
2025-07-24T00:01:20.6111889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,22.45*6F
2025-07-24T00:01:21.6117748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,22.44*6C
2025-07-24T00:01:22.6113814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,22.47*49
2025-07-24T00:01:23.6110045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,22.53*48
2025-07-24T00:01:24.6115530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,22.51*40
2025-07-24T00:01:25.6111306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,22.53*4A
2025-07-24T00:01:26.6118164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,22.67*4B
2025-07-24T00:01:27.6112266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,22.86*63
2025-07-24T00:01:28.6117905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,22.91*49
2025-07-24T00:01:29.6114413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,22.70*66
2025-07-24T00:01:30.6109675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,22.40*64
2025-07-24T00:01:31.6114031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,22.37*4C
2025-07-24T00:01:32.6112887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,22.53*4A
2025-07-24T00:01:33.6114699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,22.72*65
2025-07-24T00:01:34.6115520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,22.96*69
2025-07-24T00:01:35.6110992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,23.07*48
2025-07-24T00:01:36.6117961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,22.99*65
2025-07-24T00:01:37.6113786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,22.86*6B
2025-07-24T00:01:38.6108477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,22.68*6C
2025-07-24T00:01:39.6115023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,22.49*6B
2025-07-24T00:01:40.6118856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,22.51*67
2025-07-24T00:01:41.6114865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,22.69*4D
2025-07-24T00:01:42.6159369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,22.80*46
2025-07-24T00:01:43.6112439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,22.76*4E
2025-07-24T00:01:44.6118716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,22.60*64
2025-07-24T00:01:45.6113525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,22.38*6B
2025-07-24T00:01:46.6110229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,22.33*6C
2025-07-24T00:01:47.6108877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,22.44*4E
2025-07-24T00:01:48.6110741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,22.70*4E
2025-07-24T00:01:49.6116950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,22.91*44
2025-07-24T00:01:50.6113662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,22.88*43
2025-07-24T00:01:51.6117777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,22.65*60
2025-07-24T00:01:52.6113344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,22.46*60
2025-07-24T00:01:53.6110195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,22.49*67
2025-07-24T00:01:54.6118683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,22.65*43
2025-07-24T00:01:55.6113596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,22.85*44
2025-07-24T00:01:56.6114247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,23.08*44
2025-07-24T00:01:57.6112140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.23,23.19*41
2025-07-24T00:01:58.6117619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,23.05*4F
2025-07-24T00:01:59.6062365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,22.79*64
2025-07-24T00:02:00.6112169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,22.70*4F
2025-07-24T00:02:01.6115457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,22.92*64
2025-07-24T00:02:02.6161377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,23.18*6F
2025-07-24T00:02:03.6116192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,23.19*64
2025-07-24T00:02:04.6112071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,23.02*66
2025-07-24T00:02:05.6109953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,22.97*6E
2025-07-24T00:02:06.6114897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,23.17*4F
2025-07-24T00:02:07.6111359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,23.48*6A
2025-07-24T00:02:08.6112973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,23.77*4A
2025-07-24T00:02:09.6114449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,23.83*4C
2025-07-24T00:02:10.6111105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,23.55*6F
2025-07-24T00:02:11.6116277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,23.21*64
2025-07-24T00:02:12.6112153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,23.16*65
2025-07-24T00:02:13.6108178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,23.40*62
2025-07-24T00:02:14.6113981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,23.77*60
2025-07-24T00:02:15.6110316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,24.00*42
2025-07-24T00:02:16.6110797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,23.93*49
2025-07-24T00:02:17.6116306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,23.70*6A
2025-07-24T00:02:18.6111831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.72,23.58*64
2025-07-24T00:02:19.6117964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,23.63*68
2025-07-24T00:02:20.6112671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,23.67*4E
2025-07-24T00:02:21.6118610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,23.70*62
2025-07-24T00:02:22.6114100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,23.72*48
2025-07-24T00:02:23.6109439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.09,23.66*43
2025-07-24T00:02:24.6116863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,23.50*41
2025-07-24T00:02:25.6112127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,23.28*42
2025-07-24T00:02:26.6067458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,23.16*61
2025-07-24T00:02:27.6117048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,23.36*6F
2025-07-24T00:02:28.6113058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,23.70*64
2025-07-24T00:02:29.6116482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,23.83*44
2025-07-24T00:02:30.6109691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,23.60*47
2025-07-24T00:02:31.6109387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,23.19*6E
2025-07-24T00:02:32.6111634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,22.83*6A
2025-07-24T00:02:33.6117173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,22.66*61
2025-07-24T00:02:34.6112867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,22.61*63
2025-07-24T00:02:35.6108505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,22.66*61
2025-07-24T00:02:36.6109005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,22.81*67
2025-07-24T00:02:37.6114764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,23.00*4D
2025-07-24T00:02:38.6111929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,23.15*4E
2025-07-24T00:02:39.6117203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,23.18*68
2025-07-24T00:02:40.6113328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,22.95*6F
2025-07-24T00:02:41.6112327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.76,22.53*4C
2025-07-24T00:02:42.6112867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,22.14*4B
2025-07-24T00:02:43.6115497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,21.96*6A
2025-07-24T00:02:44.6149749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,22.08*4B
2025-07-24T00:02:45.6117158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,22.44*4C
2025-07-24T00:02:46.6107432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,22.71*4E
2025-07-24T00:02:47.6110702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,22.67*4B
2025-07-24T00:02:48.6115371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,22.50*62
2025-07-24T00:02:49.6112311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,22.33*6E
2025-07-24T00:02:50.6117813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,22.16*4A
2025-07-24T00:02:51.6113850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,22.16*4E
2025-07-24T00:02:52.6110086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,22.39*4C
2025-07-24T00:02:53.6115509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,22.61*4A
2025-07-24T00:02:54.6111758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,22.56*4C
2025-07-24T00:02:55.6109852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,22.33*66
2025-07-24T00:02:56.6115285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,22.10*40
2025-07-24T00:02:57.6111821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,22.03*4D
2025-07-24T00:02:58.6116991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,22.02*4E
2025-07-24T00:02:59.6113680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,22.04*4A
2025-07-24T00:03:00.6109390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,22.08*4A
2025-07-24T00:03:01.6115531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,22.04*4D
2025-07-24T00:03:02.6110543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,21.92*4D
2025-07-24T00:03:03.6118130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,21.83*45
2025-07-24T00:03:04.6113945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,21.80*69
2025-07-24T00:03:05.6108898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,21.84*65
2025-07-24T00:03:06.6115188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,21.94*44
2025-07-24T00:03:07.6113332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,22.01*46
2025-07-24T00:03:08.6109464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,21.91*40
2025-07-24T00:03:09.6109127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,21.70*4A
2025-07-24T00:03:10.6114860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,21.57*6C
2025-07-24T00:03:11.6118154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,21.59*43
2025-07-24T00:03:12.6116274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,21.80*6A
2025-07-24T00:03:13.6117494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,22.09*68
2025-07-24T00:03:14.6114739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,22.29*43
2025-07-24T00:03:15.6117535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,22.27*49
2025-07-24T00:03:16.6109646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,22.04*4E
2025-07-24T00:03:17.6114478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,21.87*44
2025-07-24T00:03:18.6148590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,21.81*69
2025-07-24T00:03:19.6114877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,21.74*6F
2025-07-24T00:03:20.6113013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,21.63*4E
2025-07-24T00:03:21.6107967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,21.73*64
2025-07-24T00:03:22.6116659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,21.97*4A
2025-07-24T00:03:23.6109849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,22.03*47
2025-07-24T00:03:24.6116429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,21.74*6A
2025-07-24T00:03:25.6113918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,21.34*61
2025-07-24T00:03:26.6109137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,21.18*49
2025-07-24T00:03:27.6109084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,21.30*4A
2025-07-24T00:03:28.6109910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,21.58*46
2025-07-24T00:03:29.6111677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,21.80*43
2025-07-24T00:03:30.6117581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,21.85*4D
2025-07-24T00:03:31.6113664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,21.83*41
2025-07-24T00:03:32.6108992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,21.83*42
2025-07-24T00:03:33.6113574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,21.87*47
2025-07-24T00:03:34.6111211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,21.91*4D
2025-07-24T00:03:35.6115943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,21.86*45
2025-07-24T00:03:36.6111235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,21.78*46
2025-07-24T00:03:37.6116410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,21.85*41
2025-07-24T00:03:38.6112705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,22.01*60
2025-07-24T00:03:39.6113982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,22.16*65
2025-07-24T00:03:40.6109909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,22.32*6B
2025-07-24T00:03:41.6115257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,22.38*6D
2025-07-24T00:03:42.6114566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,22.37*48
2025-07-24T00:03:43.6110143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,22.40*42
2025-07-24T00:03:44.6113398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,22.41*45
2025-07-24T00:03:45.6183934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,22.33*43
2025-07-24T00:03:46.6108941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,22.29*4D
2025-07-24T00:03:47.6123531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,22.30*44
2025-07-24T00:03:48.6117632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,22.32*4E
2025-07-24T00:03:49.6111229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,22.36*65
2025-07-24T00:03:50.6116759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,22.43*61
2025-07-24T00:03:51.6112332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,22.47*62
2025-07-24T00:03:52.6108759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,22.47*6A
2025-07-24T00:03:53.6113643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,22.44*66
2025-07-24T00:03:54.6110386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,22.34*4E
2025-07-24T00:03:55.6116699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,22.26*42
2025-07-24T00:03:56.6112826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,22.37*61
2025-07-24T00:03:57.6117560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,22.58*42
2025-07-24T00:03:58.6114754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,22.74*49
2025-07-24T00:03:59.6111719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,22.85*4E
2025-07-24T00:04:00.6117792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,22.78*6F
2025-07-24T00:04:01.6113380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,22.63*47
2025-07-24T00:04:02.6111322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,22.51*6B
2025-07-24T00:04:03.6114365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,22.40*6E
2025-07-24T00:04:04.6110697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,22.30*46
2025-07-24T00:04:05.6128517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,22.27*41
2025-07-24T00:04:06.6109946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,22.31*48
2025-07-24T00:04:07.6156480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,22.36*69
2025-07-24T00:04:08.6112247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,22.43*62
2025-07-24T00:04:09.6107948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,22.54*63
2025-07-24T00:04:10.6115377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,22.65*66
2025-07-24T00:04:11.6112223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,22.76*65
2025-07-24T00:04:12.6108434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,22.88*6C
2025-07-24T00:04:13.6114185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,22.89*67
2025-07-24T00:04:14.6117079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,22.66*65
2025-07-24T00:04:15.6172848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,22.21*46
2025-07-24T00:04:16.6117133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,21.88*49
2025-07-24T00:04:17.6112511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.47,22.06*4A
2025-07-24T00:04:18.6115659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.59,22.57*6B
2025-07-24T00:04:19.6111438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,22.95*66
2025-07-24T00:04:20.6116785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,22.98*64
2025-07-24T00:04:21.6112979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.72,22.75*6C
2025-07-24T00:04:22.6109236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.14,22.56*62
2025-07-24T00:04:23.6110296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,22.45*60
2025-07-24T00:04:24.6116542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,22.33*43
2025-07-24T00:04:25.6113494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,22.22*64
2025-07-24T00:04:26.6108788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,22.11*4B
2025-07-24T00:04:27.6114821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,22.03*4A
2025-07-24T00:04:28.6110323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,21.95*45
2025-07-24T00:04:29.6115755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,22.06*61
2025-07-24T00:04:30.6111980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,22.39*61
2025-07-24T00:04:31.6115015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,22.62*65
2025-07-24T00:04:32.6109176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,22.59*66
2025-07-24T00:04:33.6111751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,22.43*66
2025-07-24T00:04:34.6116849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,22.20*65
2025-07-24T00:04:35.6113356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,21.98*6F
2025-07-24T00:04:36.6114828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,21.90*4D
2025-07-24T00:04:37.6113530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,22.04*44
2025-07-24T00:04:38.6111670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,22.31*4E
2025-07-24T00:04:39.6111936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,22.54*43
2025-07-24T00:04:40.6117014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,22.61*4C
2025-07-24T00:04:41.6112951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,22.51*65
2025-07-24T00:04:42.6109440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,22.41*6F
2025-07-24T00:04:43.6114650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,22.28*65
2025-07-24T00:04:44.6112638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,22.19*6C
2025-07-24T00:04:45.6113028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,22.29*47
2025-07-24T00:04:46.6110588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,22.43*4B
2025-07-24T00:04:47.6115724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,22.42*4A
2025-07-24T00:04:48.6117556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,22.33*4D
2025-07-24T00:04:49.6108811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,22.27*4F
2025-07-24T00:04:50.6115346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,22.26*6C
2025-07-24T00:04:51.6113755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,22.31*60
2025-07-24T00:04:52.6109971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,22.39*63
2025-07-24T00:04:53.6115729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,22.50*6C
2025-07-24T00:04:54.6107187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,22.57*6E
2025-07-24T00:04:55.6113036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,22.61*4E
2025-07-24T00:04:56.6109319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,22.51*44
2025-07-24T00:04:57.6114948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,22.34*4F
2025-07-24T00:04:58.6110841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,22.30*6E
2025-07-24T00:04:59.6115777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,22.31*63
2025-07-24T00:05:00.6113080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,22.38*68
2025-07-24T00:05:01.6118064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,22.59*46
2025-07-24T00:05:02.6113268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,22.79*4F
2025-07-24T00:05:03.6110371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,22.66*48
2025-07-24T00:05:04.6111182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,22.27*4D
2025-07-24T00:05:05.6116445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,21.97*6C
2025-07-24T00:05:06.6110956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,22.01*45
2025-07-24T00:05:07.6114935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,22.32*4B
2025-07-24T00:05:08.6109817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,22.63*44
2025-07-24T00:05:09.6115452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,22.75*42
2025-07-24T00:05:10.6112614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,22.64*43
2025-07-24T00:05:11.6115664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,22.31*61
2025-07-24T00:05:12.6106815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,21.95*47
2025-07-24T00:05:13.6113151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,21.88*64
2025-07-24T00:05:14.6114150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,22.07*60
2025-07-24T00:05:15.6109303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,22.31*66
2025-07-24T00:05:16.6116833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,22.46*4C
2025-07-24T00:05:17.6116431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,22.45*4D
2025-07-24T00:05:18.6111546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,22.26*6E
2025-07-24T00:05:19.6117667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,21.93*6C
2025-07-24T00:05:20.6108977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,21.68*42
2025-07-24T00:05:21.6113306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,21.70*6A
2025-07-24T00:05:22.6110059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,21.90*6E
2025-07-24T00:05:23.6115812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,22.14*6C
2025-07-24T00:05:24.6112216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,22.32*6A
2025-07-24T00:05:25.6117588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,22.43*65
2025-07-24T00:05:26.6117147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,22.42*4B
2025-07-24T00:05:27.6112528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,22.23*4F
2025-07-24T00:05:28.6108541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,21.93*60
2025-07-24T00:05:29.6110470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,21.71*47
2025-07-24T00:05:30.6111916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,21.63*40
2025-07-24T00:05:31.6117646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,21.62*4F
2025-07-24T00:05:32.6113739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,21.76*6A
2025-07-24T00:05:33.6110992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,22.05*47
2025-07-24T00:05:34.6107417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,22.39*6F
2025-07-24T00:05:35.6112517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.65,22.53*64
2025-07-24T00:05:36.6112515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.03,22.50*64
2025-07-24T00:05:37.6108965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,22.36*6B
2025-07-24T00:05:38.6114287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,22.18*69
2025-07-24T00:05:39.6116666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,21.94*4A
2025-07-24T00:05:40.6112236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,21.68*44
2025-07-24T00:05:41.6107837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,21.60*4D
2025-07-24T00:05:42.6114822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,21.79*42
2025-07-24T00:05:43.6113305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,22.08*4A
2025-07-24T00:05:44.6112940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,22.33*4C
2025-07-24T00:05:45.6108625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,22.60*6A
2025-07-24T00:05:46.6111968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,22.89*64
2025-07-24T00:05:47.6109825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,22.96*6A
2025-07-24T00:05:48.6107665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,22.67*4C
2025-07-24T00:05:49.6115624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,22.24*46
2025-07-24T00:05:50.6114857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,22.03*4D
2025-07-24T00:05:51.6109868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,22.06*4D
2025-07-24T00:05:52.6116286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,22.15*45
2025-07-24T00:05:53.6112683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,22.30*61
2025-07-24T00:05:54.6118075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,22.62*4F
2025-07-24T00:05:55.6114388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,22.91*4E
2025-07-24T00:05:56.6110153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,22.85*60
2025-07-24T00:05:57.6110354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,22.64*63
2025-07-24T00:05:58.6112538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,22.49*69
2025-07-24T00:05:59.6115819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,22.46*60
2025-07-24T00:06:00.6115955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,22.43*45
2025-07-24T00:06:01.6112587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,22.36*4B
2025-07-24T00:06:02.6108491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,22.35*4B
2025-07-24T00:06:03.6110082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,22.31*41
2025-07-24T00:06:04.6109674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,22.30*4E
2025-07-24T00:06:05.6114059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,22.52*46
2025-07-24T00:06:06.6110985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,22.92*40
2025-07-24T00:06:07.6111126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,23.16*4E
2025-07-24T00:06:08.6117333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,23.07*66
2025-07-24T00:06:09.6112524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,22.80*6F
2025-07-24T00:06:10.6116344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,22.51*6B
2025-07-24T00:06:11.6112271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,22.28*60
2025-07-24T00:06:12.6107968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,22.24*67
2025-07-24T00:06:13.6114519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,22.33*6D
2025-07-24T00:06:14.6110162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,22.29*69
2025-07-24T00:06:15.6116524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,22.14*4E
2025-07-24T00:06:16.6112717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,22.16*61
2025-07-24T00:06:17.6113673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,22.40*60
2025-07-24T00:06:18.6107750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,22.60*4C
2025-07-24T00:06:19.6117941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,22.69*4A
2025-07-24T00:06:20.6161044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,22.83*40
2025-07-24T00:06:21.6116961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,22.97*4F
2025-07-24T00:06:22.6111994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,22.87*43
2025-07-24T00:06:23.6117292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,22.65*4D
2025-07-24T00:06:24.6113410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,22.49*66
2025-07-24T00:06:25.6110243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,22.48*42
2025-07-24T00:06:26.6111010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,22.63*48
2025-07-24T00:06:27.6112817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,22.86*44
2025-07-24T00:06:28.6114042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,23.10*4D
2025-07-24T00:06:29.6108170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,23.28*60
2025-07-24T00:06:30.6116817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,23.38*68
2025-07-24T00:06:31.6112523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,23.39*42
2025-07-24T00:06:32.6112024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,23.31*65
2025-07-24T00:06:33.6113529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,23.25*63
2025-07-24T00:06:34.6114145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,23.29*4F
2025-07-24T00:06:35.6111455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,23.39*6D
2025-07-24T00:06:36.6116576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,23.43*46
2025-07-24T00:06:37.6113592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,23.25*40
2025-07-24T00:06:38.6108754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,23.06*4D
2025-07-24T00:06:39.6114563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,23.06*62
2025-07-24T00:06:40.6111389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,23.28*66
2025-07-24T00:06:41.6116383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,23.65*4A
2025-07-24T00:06:42.6114215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,23.87*69
2025-07-24T00:06:43.6109666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,23.78*68
2025-07-24T00:06:44.6115523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,23.46*6A
2025-07-24T00:06:45.6111449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,23.19*6F
2025-07-24T00:06:46.6109540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,23.20*61
2025-07-24T00:06:47.6115208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,23.48*41
2025-07-24T00:06:48.6108792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,23.85*48
2025-07-24T00:06:49.6114449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,24.02*4B
2025-07-24T00:06:50.6110730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,23.85*69
2025-07-24T00:06:51.6116743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,23.41*4A
2025-07-24T00:06:52.6112935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,23.00*4A
2025-07-24T00:06:53.6108965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,22.81*69
2025-07-24T00:06:54.6111119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,22.79*4F
2025-07-24T00:06:55.6115411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,22.92*4E
2025-07-24T00:06:56.6116385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,23.13*4E
2025-07-24T00:06:57.6110592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,23.27*4C
2025-07-24T00:06:58.6116915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,23.18*62
2025-07-24T00:06:59.6111027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.89,22.96*66
2025-07-24T00:07:00.6112004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.46,22.84*61
2025-07-24T00:07:01.6116622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,22.83*6D
2025-07-24T00:07:02.6113371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.78,22.88*6F
2025-07-24T00:07:03.6113326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.29,22.86*64
2025-07-24T00:07:04.6116507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,22.69*47
2025-07-24T00:07:05.6113644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,22.56*60
2025-07-24T00:07:06.6116693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,22.62*63
2025-07-24T00:07:07.6112475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,22.79*4C
2025-07-24T00:07:08.6108831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,22.88*40
2025-07-24T00:07:09.6114499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,22.81*6C
2025-07-24T00:07:10.6111491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,22.69*4E
2025-07-24T00:07:11.6117728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,22.63*4E
2025-07-24T00:07:12.6113545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,22.56*46
2025-07-24T00:07:13.6209203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,22.56*4C
2025-07-24T00:07:14.6116257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,22.62*67
2025-07-24T00:07:15.6110550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,22.66*60
2025-07-24T00:07:16.6111537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,22.75*6C
2025-07-24T00:07:17.6109230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,22.96*60
2025-07-24T00:07:18.6114380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,23.14*6C
2025-07-24T00:07:19.6110616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,23.14*63
2025-07-24T00:07:20.6115899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,22.91*45
2025-07-24T00:07:21.6211950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,22.52*4F
2025-07-24T00:07:22.6117791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,22.20*68
2025-07-24T00:07:23.6108913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.84,22.12*6D
2025-07-24T00:07:24.6114165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.29,22.41*6D
2025-07-24T00:07:25.6111102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,22.90*4D
2025-07-24T00:07:26.6214586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,23.28*4F
2025-07-24T00:07:27.6114646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,23.43*68
2025-07-24T00:07:28.6112139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,23.35*62
2025-07-24T00:07:29.6116827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.50,23.06*6D
2025-07-24T00:07:30.6117602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.45,22.78*47
2025-07-24T00:07:31.6113575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,22.72*64
2025-07-24T00:07:32.6113426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,22.83*48
2025-07-24T00:07:33.6218374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,22.87*4D
2025-07-24T00:07:34.6207539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.98,22.80*46
2025-07-24T00:07:35.6214334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,22.78*46
2025-07-24T00:07:36.6215076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,22.85*41
2025-07-24T00:07:37.6115686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,22.82*60
2025-07-24T00:07:38.6110526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,22.74*65
2025-07-24T00:07:39.6108329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,22.72*64
2025-07-24T00:07:40.6115072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,22.79*67
2025-07-24T00:07:41.6115578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,22.88*6C
2025-07-24T00:07:42.6210468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,22.91*46
2025-07-24T00:07:43.6215236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,22.86*41
2025-07-24T00:07:44.6112015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,22.68*69
2025-07-24T00:07:45.6114063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,22.54*69
2025-07-24T00:07:46.6209454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,22.62*43
2025-07-24T00:07:47.6115925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,22.86*6F
2025-07-24T00:07:48.6210942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,23.12*6E
2025-07-24T00:07:49.6118275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,23.19*6D
2025-07-24T00:07:50.6213226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,23.04*6C
2025-07-24T00:07:51.6217800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,23.01*49
2025-07-24T00:07:52.6114590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,23.11*62
2025-07-24T00:07:53.6210373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,23.08*4F
2025-07-24T00:07:54.6116082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,22.94*40
2025-07-24T00:07:55.6210883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,22.87*4C
2025-07-24T00:07:56.6118056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,22.94*61
2025-07-24T00:07:57.6114428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,23.14*6F
2025-07-24T00:07:58.6209584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,23.41*69
2025-07-24T00:07:59.6211899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,23.63*69
2025-07-24T00:08:00.6116329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,23.75*47
2025-07-24T00:08:01.6211926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,23.78*6B
2025-07-24T00:08:02.6211257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,23.66*6F
2025-07-24T00:08:03.6209142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,23.38*62
2025-07-24T00:08:04.6247799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,23.15*62
2025-07-24T00:08:05.6212574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,23.11*65
2025-07-24T00:08:06.6218332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,23.22*6B
2025-07-24T00:08:07.6214147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,23.36*64
2025-07-24T00:08:08.6210180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,23.49*40
2025-07-24T00:08:09.6212057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.83,23.66*4A
2025-07-24T00:08:10.6116951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,23.73*66
2025-07-24T00:08:11.6113380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,23.59*68
2025-07-24T00:08:12.6108302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.91,23.33*48
2025-07-24T00:08:13.6115060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,23.19*6D
2025-07-24T00:08:14.6210506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,23.35*68
2025-07-24T00:08:15.6166307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,23.76*46
2025-07-24T00:08:16.6211364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,24.12*6C
2025-07-24T00:08:17.6218416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,24.08*6A
2025-07-24T00:08:18.6212641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,23.80*49
2025-07-24T00:08:19.6167272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,23.53*67
2025-07-24T00:08:20.6213037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,23.44*64
2025-07-24T00:08:21.6118510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,23.46*46
2025-07-24T00:08:22.6210360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,23.49*69
2025-07-24T00:08:23.6209873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,23.49*41
2025-07-24T00:08:24.6214535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,23.53*47
2025-07-24T00:08:25.6210148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,23.53*45
2025-07-24T00:08:26.6115750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,23.45*6D
2025-07-24T00:08:27.6214630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.77,23.48*60
2025-07-24T00:08:28.6211325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,23.61*66
2025-07-24T00:08:29.6217058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,23.69*61
2025-07-24T00:08:30.6207784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,23.66*46
2025-07-24T00:08:31.6214560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,23.57*48
2025-07-24T00:08:32.6218065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,23.42*4C
2025-07-24T00:08:33.6212019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,23.18*41
2025-07-24T00:08:34.6264750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,22.97*4D
2025-07-24T00:08:35.6208852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,22.86*6B
2025-07-24T00:08:36.6209174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,22.90*4E
2025-07-24T00:08:37.6215769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,23.06*4F
2025-07-24T00:08:38.6211138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,23.26*43
2025-07-24T00:08:39.6217576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,23.38*6B
2025-07-24T00:08:40.6211647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.74,23.37*66
2025-07-24T00:08:41.6216497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,23.24*65
2025-07-24T00:08:42.6210539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,23.05*4C
2025-07-24T00:08:43.6215768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,22.86*6C
2025-07-24T00:08:44.6154025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,22.72*62
2025-07-24T00:08:45.6217444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,22.82*48
2025-07-24T00:08:46.6214868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,23.11*44
2025-07-24T00:08:47.6208708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,23.28*4A
2025-07-24T00:08:48.6214299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,23.18*6E
2025-07-24T00:08:49.6216811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,22.96*67
2025-07-24T00:08:50.6211414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,22.85*60
2025-07-24T00:08:51.6117031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,22.92*44
2025-07-24T00:08:52.6213512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,23.12*4D
2025-07-24T00:08:53.6208681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,23.29*4A
2025-07-24T00:08:54.6215024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,23.30*4D
2025-07-24T00:08:55.6210477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,23.18*48
2025-07-24T00:08:56.6217694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,23.12*43
2025-07-24T00:08:57.6213459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,23.30*4C
2025-07-24T00:08:58.6217666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,23.46*68
2025-07-24T00:08:59.6214378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,23.48*45
2025-07-24T00:09:00.6216913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,23.50*47
2025-07-24T00:09:01.6213479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,23.53*4B
2025-07-24T00:09:02.6236530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,23.50*42
2025-07-24T00:09:03.6214515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,23.62*45
2025-07-24T00:09:04.6210827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,23.79*6C
2025-07-24T00:09:05.6216247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,23.84*69
2025-07-24T00:09:06.6212624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,23.78*6B
2025-07-24T00:09:07.6207988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,23.68*64
2025-07-24T00:09:08.6214954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,23.64*64
2025-07-24T00:09:09.6209263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,23.79*48
2025-07-24T00:09:10.6212852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,24.03*47
2025-07-24T00:09:11.6211773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,24.16*42
2025-07-24T00:09:12.6217670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,24.14*40
2025-07-24T00:09:13.6216175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,24.06*6E
2025-07-24T00:09:14.6211836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,23.93*4D
2025-07-24T00:09:15.6118943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,23.83*42
2025-07-24T00:09:16.6214655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,23.71*49
2025-07-24T00:09:17.6209308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,23.59*46
2025-07-24T00:09:18.6210318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,23.69*48
2025-07-24T00:09:19.6215423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,23.91*4C
2025-07-24T00:09:20.6216646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,24.01*4B
2025-07-24T00:09:21.6212246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,23.93*43
2025-07-24T00:09:22.6208733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,23.86*4D
2025-07-24T00:09:23.6213756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,23.88*60
2025-07-24T00:09:24.6210197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,23.86*4E
2025-07-24T00:09:25.6161502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,23.83*4A
2025-07-24T00:09:26.6211690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,23.86*47
2025-07-24T00:09:27.6218176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,23.78*6B
2025-07-24T00:09:28.6213217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,23.62*6C
2025-07-24T00:09:29.6214491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,23.63*43
2025-07-24T00:09:30.6216826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,23.73*67
2025-07-24T00:09:31.6217879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,23.86*4E
2025-07-24T00:09:32.6208994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,24.03*6F
2025-07-24T00:09:33.6214337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,24.11*6D
2025-07-24T00:09:34.6214670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,24.08*4D
2025-07-24T00:09:35.6215958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,23.96*4E
2025-07-24T00:09:36.6211983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,23.79*6F
2025-07-24T00:09:37.6215205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,23.65*61
2025-07-24T00:09:38.6209546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,23.63*48
2025-07-24T00:09:39.6217321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,23.68*40
2025-07-24T00:09:40.6213162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,23.76*43
2025-07-24T00:09:41.6210202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,23.82*4E
2025-07-24T00:09:42.6215169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,23.77*6B
2025-07-24T00:09:43.6211756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,23.57*69
2025-07-24T00:09:44.6210552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,23.45*42
2025-07-24T00:09:45.6212018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,23.53*6A
2025-07-24T00:09:46.6217546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,23.68*43
2025-07-24T00:09:47.6214227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,23.69*40
2025-07-24T00:09:48.6209543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,23.50*4F
2025-07-24T00:09:49.6215693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,23.29*68
2025-07-24T00:09:50.6216313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,23.28*47
2025-07-24T00:09:51.6214574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,23.36*4A
2025-07-24T00:09:52.6210221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,23.39*6C
2025-07-24T00:09:53.6216100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,23.39*64
2025-07-24T00:09:54.6209546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,23.45*6C
2025-07-24T00:09:55.6211698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,23.53*69
2025-07-24T00:09:56.6218432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,23.55*60
2025-07-24T00:09:57.6214654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,23.43*6D
2025-07-24T00:09:58.6214773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,23.28*46
2025-07-24T00:09:59.6251806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,23.20*48
2025-07-24T00:10:00.6209033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,23.03*4E
2025-07-24T00:10:01.6213841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,22.87*47
2025-07-24T00:10:02.6210750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.00,22.84*4E
2025-07-24T00:10:03.6208843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,22.95*62
2025-07-24T00:10:04.6229785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,23.09*4E
2025-07-24T00:10:05.6211458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,23.07*4C
2025-07-24T00:10:06.6213319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,22.96*63
2025-07-24T00:10:07.6214033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,22.89*42
2025-07-24T00:10:08.6209795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,22.90*43
2025-07-24T00:10:09.6214319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,22.95*69
2025-07-24T00:10:10.6210818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,23.07*6A
2025-07-24T00:10:11.6216961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,23.33*66
2025-07-24T00:10:12.6213519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,23.45*49
2025-07-24T00:10:13.6155481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,23.23*43
2025-07-24T00:10:14.6209935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,22.91*46
2025-07-24T00:10:15.6215836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,22.69*4C
2025-07-24T00:10:16.6212059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.51,22.58*47
2025-07-24T00:10:17.6210536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,22.66*41
2025-07-24T00:10:18.6213923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,22.95*6E
2025-07-24T00:10:19.6210402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,23.15*49
2025-07-24T00:10:20.6218007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,23.16*6D
2025-07-24T00:10:21.6212344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.63,23.14*68
2025-07-24T00:10:22.6211301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,23.09*61
2025-07-24T00:10:23.6214020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,22.94*4A
2025-07-24T00:10:24.6210446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,22.71*4B
2025-07-24T00:10:25.6210834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,22.63*45
2025-07-24T00:10:26.6212361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,22.78*49
2025-07-24T00:10:27.6209462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,22.97*49
2025-07-24T00:10:28.6215756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,23.09*47
2025-07-24T00:10:29.6211822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,23.19*6B
2025-07-24T00:10:30.6214157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,23.16*69
2025-07-24T00:10:31.6209465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,23.05*60
2025-07-24T00:10:32.6215958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,23.06*62
2025-07-24T00:10:33.6185548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,23.17*4D
2025-07-24T00:10:34.6207336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,23.28*43
2025-07-24T00:10:35.6210353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,23.30*48
2025-07-24T00:10:36.6217043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,23.29*4C
2025-07-24T00:10:37.6212939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,23.31*65
2025-07-24T00:10:38.6219723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,23.24*62
2025-07-24T00:10:39.6213824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,23.09*6B
2025-07-24T00:10:40.6210199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,23.13*65
2025-07-24T00:10:41.6215419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,23.43*45
2025-07-24T00:10:42.6209815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,23.67*69
2025-07-24T00:10:43.6211317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,23.64*69
2025-07-24T00:10:44.6217431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,23.53*4F
2025-07-24T00:10:45.6213059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,23.46*4A
2025-07-24T00:10:46.6218126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,23.46*6E
2025-07-24T00:10:47.6212369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,23.51*61
2025-07-24T00:10:48.6214014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,23.49*69
2025-07-24T00:10:49.6209593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,23.41*6B
2025-07-24T00:10:50.6210412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,23.34*40
2025-07-24T00:10:51.6210505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,23.38*4C
2025-07-24T00:10:52.6216954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,23.62*68
2025-07-24T00:10:53.6209654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,23.85*48
2025-07-24T00:10:54.6214806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,23.70*4E
2025-07-24T00:10:55.6212240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,23.21*67
2025-07-24T00:10:56.6216283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,22.75*65
2025-07-24T00:10:57.6215934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,22.61*6F
2025-07-24T00:10:58.6212645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,22.92*42
2025-07-24T00:10:59.6214372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,23.48*6E
2025-07-24T00:11:00.6213557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,23.81*4A
2025-07-24T00:11:01.6267162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,23.71*44
2025-07-24T00:11:02.6212301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,23.28*61
2025-07-24T00:11:03.6218119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,22.83*45
2025-07-24T00:11:04.6215455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,22.59*41
2025-07-24T00:11:05.6211314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,22.56*65
2025-07-24T00:11:06.6216891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,22.71*48
2025-07-24T00:11:07.6213114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,22.95*4E
2025-07-24T00:11:08.6256229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,23.07*4D
2025-07-24T00:11:09.6215199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,23.00*68
2025-07-24T00:11:10.6210886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,22.90*6D
2025-07-24T00:11:11.6216768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,22.81*63
2025-07-24T00:11:12.6211946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,22.70*66
2025-07-24T00:11:13.6217677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,22.60*61
2025-07-24T00:11:14.6211142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,22.52*49
2025-07-24T00:11:15.6216587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,22.49*49
2025-07-24T00:11:16.6212902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,22.54*64
2025-07-24T00:11:17.6211041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,22.65*45
2025-07-24T00:11:18.6215296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,22.84*6B
2025-07-24T00:11:19.6211424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,23.06*63
2025-07-24T00:11:20.6216991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,23.08*67
2025-07-24T00:11:21.6208866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,22.83*69
2025-07-24T00:11:22.6214295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,22.47*60
2025-07-24T00:11:23.6210755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,22.15*4B
2025-07-24T00:11:24.6211149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,22.09*66
2025-07-24T00:11:25.6216618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,22.28*45
2025-07-24T00:11:26.6213035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,22.63*46
2025-07-24T00:11:27.6208819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,22.97*48
2025-07-24T00:11:28.6260079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,23.18*4D
2025-07-24T00:11:29.6208408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,23.31*65
2025-07-24T00:11:30.6215009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,23.32*63
2025-07-24T00:11:31.6209035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,23.17*42
2025-07-24T00:11:32.6214213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,22.98*4B
2025-07-24T00:11:33.6210208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,22.79*41
2025-07-24T00:11:34.6216041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,22.65*67
2025-07-24T00:11:35.6212116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,22.69*69
2025-07-24T00:11:36.6217741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,22.92*46
2025-07-24T00:11:37.6213924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,23.27*65
2025-07-24T00:11:38.6210251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,23.63*6D
2025-07-24T00:11:39.6210684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,23.86*68
2025-07-24T00:11:40.6217859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,23.88*6F
2025-07-24T00:11:41.6209191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,23.63*60
2025-07-24T00:11:42.6213490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,23.24*4C
2025-07-24T00:11:43.6209715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,23.05*63
2025-07-24T00:11:44.6210931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,23.16*64
2025-07-24T00:11:45.6216441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,23.35*41
2025-07-24T00:11:46.6214821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.11,23.33*43
2025-07-24T00:11:47.6210206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,23.21*49
2025-07-24T00:11:48.6218332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,23.28*69
2025-07-24T00:11:49.6213848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,23.55*43
2025-07-24T00:11:50.6157017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,23.79*48
2025-07-24T00:11:51.6208806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,23.72*64
2025-07-24T00:11:52.6215087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,23.39*6C
2025-07-24T00:11:53.6211242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,23.19*62
2025-07-24T00:11:54.6216442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,23.26*4D
2025-07-24T00:11:55.6211843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,23.37*4E
2025-07-24T00:11:56.6216236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,23.44*4B
2025-07-24T00:11:57.6217015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,23.39*60
2025-07-24T00:11:58.6215658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,23.17*6B
2025-07-24T00:11:59.6214080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,23.08*68
2025-07-24T00:12:00.6217296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,23.21*65
2025-07-24T00:12:01.6213389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,23.28*46
2025-07-24T00:12:02.6214231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,23.33*42
2025-07-24T00:12:03.6210516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,23.39*47
2025-07-24T00:12:04.6214889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,23.31*61
2025-07-24T00:12:05.6214393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,23.21*4C
2025-07-24T00:12:06.6210738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,23.19*49
2025-07-24T00:12:07.6157216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,23.22*6A
2025-07-24T00:12:08.6218728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,23.34*48
2025-07-24T00:12:09.6209351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,23.44*4B
2025-07-24T00:12:10.6214458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,23.41*4C
2025-07-24T00:12:11.6218142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,23.35*4D
2025-07-24T00:12:12.6214261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,23.33*41
2025-07-24T00:12:13.6211287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,23.34*4B
2025-07-24T00:12:14.6213136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,23.40*67
2025-07-24T00:12:15.6218467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,23.40*60
2025-07-24T00:12:16.6217897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,23.30*6C
2025-07-24T00:12:17.6215924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,23.31*61
2025-07-24T00:12:18.6212673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,23.50*48
2025-07-24T00:12:19.6217396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,23.72*4B
2025-07-24T00:12:20.6213366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,23.74*4E
2025-07-24T00:12:21.6210077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,23.61*46
2025-07-24T00:12:22.6215109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,23.46*43
2025-07-24T00:12:23.6212456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,23.36*41
2025-07-24T00:12:24.6208702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,23.45*47
2025-07-24T00:12:25.6213651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,23.73*4B
2025-07-24T00:12:26.6213759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,23.90*6D
2025-07-24T00:12:27.6210872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,23.71*65
2025-07-24T00:12:28.6212409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,23.27*6A
2025-07-24T00:12:29.6212342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,22.99*6C
2025-07-24T00:12:30.6210108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,23.23*6A
2025-07-24T00:12:31.6215701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,23.73*48
2025-07-24T00:12:32.6212278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,24.02*49
2025-07-24T00:12:33.6217588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,23.98*4B
2025-07-24T00:12:34.6212933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,23.74*63
2025-07-24T00:12:35.6209232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,23.51*4C
2025-07-24T00:12:36.6211449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,23.29*49
2025-07-24T00:12:37.6215988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,23.11*4C
2025-07-24T00:12:38.6210304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,23.21*4F
2025-07-24T00:12:39.6217640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,23.53*4D
2025-07-24T00:12:40.6209838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,23.67*46
2025-07-24T00:12:41.6216039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,23.54*6F
2025-07-24T00:12:42.6215454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,23.39*6F
2025-07-24T00:12:43.6212425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,23.31*61
2025-07-24T00:12:44.6215535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,23.38*6D
2025-07-24T00:12:45.6211455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,23.51*42
2025-07-24T00:12:46.6213911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,23.54*6F
2025-07-24T00:12:47.6217253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,23.47*48
2025-07-24T00:12:48.6217053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,23.37*4B
2025-07-24T00:12:49.6237240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,23.28*43
2025-07-24T00:12:50.6208053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,23.28*41
2025-07-24T00:12:51.6214291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,23.32*4E
2025-07-24T00:12:52.6210732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,23.37*6A
2025-07-24T00:12:53.6209947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,23.43*65
2025-07-24T00:12:54.6210724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,23.49*63
2025-07-24T00:12:55.6215149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,23.57*66
2025-07-24T00:12:56.6216765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,23.63*49
2025-07-24T00:12:57.6212801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,23.66*66
2025-07-24T00:12:58.6210785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,23.65*43
2025-07-24T00:12:59.6216665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,23.59*62
2025-07-24T00:13:00.6212490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,23.58*66
2025-07-24T00:13:01.6218145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,23.66*68
2025-07-24T00:13:02.6213541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,23.64*61
2025-07-24T00:13:03.6209549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,23.48*69
2025-07-24T00:13:04.6215724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,23.35*45
2025-07-24T00:13:05.6211473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,23.41*4D
2025-07-24T00:13:06.6213801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,23.63*4D
2025-07-24T00:13:07.6209380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,23.82*40
2025-07-24T00:13:08.6212843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,23.87*42
2025-07-24T00:13:09.6208167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,23.79*43
2025-07-24T00:13:10.6208252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,23.69*66
2025-07-24T00:13:11.6209855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,23.62*61
2025-07-24T00:13:12.6214319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.28,23.56*6A
2025-07-24T00:13:13.6210514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,23.53*67
2025-07-24T00:13:14.6217028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,23.55*4B
2025-07-24T00:13:15.6208387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,23.64*60
2025-07-24T00:13:16.6213986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,23.65*40
2025-07-24T00:13:17.6213026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,23.55*4F
2025-07-24T00:13:18.6209436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,23.58*41
2025-07-24T00:13:19.6213105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,23.76*60
2025-07-24T00:13:20.6213657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,24.00*65
2025-07-24T00:13:21.6212979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,24.05*64
2025-07-24T00:13:22.6210492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,23.83*6C
2025-07-24T00:13:23.6235906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,23.50*67
2025-07-24T00:13:24.6213740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,23.28*4B
2025-07-24T00:13:25.6210889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,23.26*44
2025-07-24T00:13:26.6212345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,23.30*48
2025-07-24T00:13:27.6208093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,23.41*41
2025-07-24T00:13:28.6213002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,23.60*4C
2025-07-24T00:13:29.6213364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,23.75*46
2025-07-24T00:13:30.6209091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,23.84*65
2025-07-24T00:13:31.6269557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,23.77*65
2025-07-24T00:13:32.6211485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.83,23.60*69
2025-07-24T00:13:33.6217024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,23.39*62
2025-07-24T00:13:34.6208586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,23.14*62
2025-07-24T00:13:35.6214383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,23.04*4B
2025-07-24T00:13:36.6210285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.36,23.09*6F
2025-07-24T00:13:37.6216029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.20,23.07*67
2025-07-24T00:13:38.6218250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,23.01*4D
2025-07-24T00:13:39.6209837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.95,23.05*49
2025-07-24T00:13:40.6213546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,23.24*6C
2025-07-24T00:13:41.6210234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,23.36*63
2025-07-24T00:13:42.6214181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.98,23.32*4A
2025-07-24T00:13:43.6214021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,23.20*47
2025-07-24T00:13:44.6208981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,23.02*6E
2025-07-24T00:13:45.6214574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,22.87*41
2025-07-24T00:13:46.6215552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,22.82*46
2025-07-24T00:13:47.6209676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,22.93*4E
2025-07-24T00:13:48.6214545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,23.17*61
2025-07-24T00:13:49.6210789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,23.29*6D
2025-07-24T00:13:50.6210574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,23.18*6D
2025-07-24T00:13:51.6215310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,22.94*6F
2025-07-24T00:13:52.6211557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,22.81*6E
2025-07-24T00:13:53.6217239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,22.90*68
2025-07-24T00:13:54.6213900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,23.03*48
2025-07-24T00:13:55.6209292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,23.12*4C
2025-07-24T00:13:56.6214829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,23.14*63
2025-07-24T00:13:57.6211466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,23.07*62
2025-07-24T00:13:58.6217386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,22.92*6B
2025-07-24T00:13:59.6212873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,22.77*6D
2025-07-24T00:14:00.6208256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,22.75*65
2025-07-24T00:14:01.6214064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,22.87*6F
2025-07-24T00:14:02.6210667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,23.04*63
2025-07-24T00:14:03.6211032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,23.21*4E
2025-07-24T00:14:04.6216007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,23.36*48
2025-07-24T00:14:05.6211816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,23.34*6A
2025-07-24T00:14:06.6218357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,23.10*66
2025-07-24T00:14:07.6214599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,22.89*67
2025-07-24T00:14:08.6216466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,22.82*6D
2025-07-24T00:14:09.6212838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,22.89*6A
2025-07-24T00:14:10.6213657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.54,22.95*62
2025-07-24T00:14:11.6208872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.86,23.04*41
2025-07-24T00:14:12.6211999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,23.17*48
2025-07-24T00:14:13.6217157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,23.36*6A
2025-07-24T00:14:14.6213403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,23.60*61
2025-07-24T00:14:15.6209716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.46,23.74*62
2025-07-24T00:14:16.6216383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.30,23.70*64
2025-07-24T00:14:17.6212164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,23.59*66
2025-07-24T00:14:18.6214790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,23.46*48
2025-07-24T00:14:19.6214396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.87,23.36*45
2025-07-24T00:14:20.6210670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.04,23.31*4B
2025-07-24T00:14:21.6213666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,23.27*4C
2025-07-24T00:14:22.6209579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,23.22*68
2025-07-24T00:14:23.6215198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,23.27*60
2025-07-24T00:14:24.6210612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,23.56*67
2025-07-24T00:14:25.6217086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,23.84*68
2025-07-24T00:14:26.6213703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,23.86*4B
2025-07-24T00:14:27.6209162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,23.68*40
2025-07-24T00:14:28.6214793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,23.45*4E
2025-07-24T00:14:29.6211500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.30,23.27*4E
2025-07-24T00:14:30.6209059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,23.12*43
2025-07-24T00:14:31.6213858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,23.11*49
2025-07-24T00:14:32.6214030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,23.40*49
2025-07-24T00:14:33.6213740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,23.84*45
2025-07-24T00:14:34.6209346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,24.10*4E
2025-07-24T00:14:35.6259435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,24.02*6D
2025-07-24T00:14:36.6212792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,23.78*60
2025-07-24T00:14:37.6213737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,23.49*6A
2025-07-24T00:14:38.6209747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,23.27*63
2025-07-24T00:14:39.6214899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,23.33*63
2025-07-24T00:14:40.6212048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,23.47*6D
2025-07-24T00:14:41.6217920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,23.45*6D
2025-07-24T00:14:42.6213622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,23.45*48
2025-07-24T00:14:43.6208304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,23.62*4A
2025-07-24T00:14:44.6215399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,23.81*69
2025-07-24T00:14:45.6214462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,23.90*62
2025-07-24T00:14:46.6208488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,23.91*61
2025-07-24T00:14:47.6211142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,23.82*69
2025-07-24T00:14:48.6280560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,23.74*4F
2025-07-24T00:14:49.6213588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,23.55*4E
2025-07-24T00:14:50.6208652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,23.20*63
2025-07-24T00:14:51.6212333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,22.89*4D
2025-07-24T00:14:52.6209492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,22.83*42
2025-07-24T00:14:53.6213318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,23.05*49
2025-07-24T00:14:54.6211627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,23.49*6D
2025-07-24T00:14:55.6216162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,23.92*64
2025-07-24T00:14:56.6212114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,24.17*66
2025-07-24T00:14:57.6218512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.77,24.10*6B
2025-07-24T00:14:58.6212018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.23,23.68*65
2025-07-24T00:14:59.6215615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,23.09*6F
2025-07-24T00:15:00.6211929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.06,22.58*45
2025-07-24T00:15:01.6216957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,22.45*45
2025-07-24T00:15:02.6213928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,22.81*67
2025-07-24T00:15:03.6215435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,23.33*44
2025-07-24T00:15:04.6210384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,23.70*41
2025-07-24T00:15:05.6215049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,23.79*69
2025-07-24T00:15:06.6217593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,23.69*6F
2025-07-24T00:15:07.6214083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,23.57*6D
2025-07-24T00:15:08.6211024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,23.49*62
2025-07-24T00:15:09.6209935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,23.42*4A
2025-07-24T00:15:10.6214777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,23.31*4F
2025-07-24T00:15:11.6210626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,23.23*49
2025-07-24T00:15:12.6210174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,23.18*4E
2025-07-24T00:15:13.6213142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,23.09*62
2025-07-24T00:15:14.6209457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,23.14*4F
2025-07-24T00:15:15.6215191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,23.40*6C
2025-07-24T00:15:16.6211718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,23.59*4C
2025-07-24T00:15:17.6212531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,23.65*4A
2025-07-24T00:15:18.6209319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,23.72*6C
2025-07-24T00:15:19.6215026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,23.82*68
2025-07-24T00:15:20.6211352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,23.89*4A
2025-07-24T00:15:21.6217226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,23.86*40
2025-07-24T00:15:22.6213884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,23.73*6B
2025-07-24T00:15:23.6209077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,23.61*45
2025-07-24T00:15:24.6215315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.41,23.55*4B
2025-07-24T00:15:25.6212960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,23.54*42
2025-07-24T00:15:26.6209767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,23.55*63
2025-07-24T00:15:27.6214955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,23.54*40
2025-07-24T00:15:28.6210342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,23.60*4D
2025-07-24T00:15:29.6217707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,23.84*6B
2025-07-24T00:15:30.6212085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,24.18*45
2025-07-24T00:15:31.6207422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,24.38*40
2025-07-24T00:15:32.6209718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,24.29*64
2025-07-24T00:15:33.6218174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,24.02*62
2025-07-24T00:15:34.6213394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,23.71*62
2025-07-24T00:15:35.6217708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,23.45*4C
2025-07-24T00:15:36.6212414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,23.35*69
2025-07-24T00:15:37.6218851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,23.41*42
2025-07-24T00:15:38.6216389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,23.61*4E
2025-07-24T00:15:39.6217304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,23.81*44
2025-07-24T00:15:40.6215530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,23.90*61
2025-07-24T00:15:41.6211378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,23.95*66
2025-07-24T00:15:42.6211899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.05,24.00*4B
2025-07-24T00:15:43.6214003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,23.93*4C
2025-07-24T00:15:44.6208955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,23.72*66
2025-07-24T00:15:45.6215743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,23.59*42
2025-07-24T00:15:46.6213218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,23.63*4E
2025-07-24T00:15:47.6209947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,23.65*48
2025-07-24T00:15:48.6215422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,23.52*4A
2025-07-24T00:15:49.6217727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,23.39*61
2025-07-24T00:15:50.6209672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,23.42*4A
2025-07-24T00:15:51.6214964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,23.60*47
2025-07-24T00:15:52.6212385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,23.79*6C
2025-07-24T00:15:53.6217986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,23.89*40
2025-07-24T00:15:54.6213028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,23.86*46
2025-07-24T00:15:55.6209377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,23.62*4E
2025-07-24T00:15:56.6216707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,23.30*46
2025-07-24T00:15:57.6212039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,23.10*49
2025-07-24T00:15:58.6208494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,23.13*4B
2025-07-24T00:15:59.6214009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,23.35*48
2025-07-24T00:16:00.6216241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,23.61*45
2025-07-24T00:16:01.6210508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,23.75*6F
2025-07-24T00:16:02.6212388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,23.66*62
2025-07-24T00:16:03.6218282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,23.39*4A
2025-07-24T00:16:04.6213309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,23.13*47
2025-07-24T00:16:05.6209608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,23.03*4C
2025-07-24T00:16:06.6216287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,23.07*40
2025-07-24T00:16:07.6217443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,23.20*4B
2025-07-24T00:16:08.6213535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,23.28*46
2025-07-24T00:16:09.6222365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,23.14*46
2025-07-24T00:16:10.6212045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,22.86*65
2025-07-24T00:16:11.6217191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,22.72*6D
2025-07-24T00:16:12.6210465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,22.73*47
2025-07-24T00:16:13.6216262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,22.88*48
2025-07-24T00:16:14.6212996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,23.09*4D
2025-07-24T00:16:15.6318305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,23.21*4B
2025-07-24T00:16:16.6213971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,23.24*43
2025-07-24T00:16:17.6214328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,23.27*68
2025-07-24T00:16:18.6210820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,23.21*66
2025-07-24T00:16:19.6216049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,23.06*63
2025-07-24T00:16:20.6212370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,22.91*6B
2025-07-24T00:16:21.6218540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,22.84*4E
2025-07-24T00:16:22.6214757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,22.85*6A
2025-07-24T00:16:23.6309580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,22.94*45
2025-07-24T00:16:24.6215036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,23.06*45
2025-07-24T00:16:25.6216525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,23.13*4E
2025-07-24T00:16:26.6211768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,23.14*64
2025-07-24T00:16:27.6216160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,23.13*61
2025-07-24T00:16:28.6212495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,23.13*62
2025-07-24T00:16:29.6213850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,23.15*62
2025-07-24T00:16:30.6213901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,23.23*6B
2025-07-24T00:16:31.6211447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,23.27*60
2025-07-24T00:16:32.6216953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,23.25*6C
2025-07-24T00:16:33.6212867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,23.28*67
2025-07-24T00:16:34.6215951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,23.26*4E
2025-07-24T00:16:35.6310553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,23.11*48
2025-07-24T00:16:36.6210032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,23.02*6E
2025-07-24T00:16:37.6217459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,23.19*6F
2025-07-24T00:16:38.6215795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,23.52*64
2025-07-24T00:16:39.6312598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,23.67*62
2025-07-24T00:16:40.6309521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,23.54*6B
2025-07-24T00:16:41.6216761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,23.35*4E
2025-07-24T00:16:42.6312386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,23.28*41
2025-07-24T00:16:43.6255995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,23.32*4A
2025-07-24T00:16:44.6310869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,23.28*40
2025-07-24T00:16:45.6310676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,23.08*6D
2025-07-24T00:16:46.6310519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,23.05*68
2025-07-24T00:16:47.6215721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,23.33*4C
2025-07-24T00:16:48.6212270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,23.56*61
2025-07-24T00:16:49.6218197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,23.59*6C
2025-07-24T00:16:50.6312771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,23.45*45
2025-07-24T00:16:51.6309576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,23.25*4C
2025-07-24T00:16:52.6215058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,23.16*69
2025-07-24T00:16:53.6212594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,23.16*6E
2025-07-24T00:16:54.6216635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,23.15*6E
2025-07-24T00:16:55.6312349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,23.17*6B
2025-07-24T00:16:56.6308646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,23.19*64
2025-07-24T00:16:57.6215842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,23.27*61
2025-07-24T00:16:58.6216236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,23.52*60
2025-07-24T00:16:59.6314029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,23.86*46
2025-07-24T00:17:00.6310561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,24.03*4E
2025-07-24T00:17:01.6316230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,23.94*45
2025-07-24T00:17:02.6312757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,23.63*41
2025-07-24T00:17:03.6217354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,23.21*66
2025-07-24T00:17:04.6215769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,22.96*41
2025-07-24T00:17:05.6213148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,23.05*68
2025-07-24T00:17:06.6316950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,23.34*4C
2025-07-24T00:17:07.6313950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,23.66*4E
2025-07-24T00:17:08.6316084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,23.92*69
2025-07-24T00:17:09.6215939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,23.99*4A
2025-07-24T00:17:10.6211731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,23.81*4E
2025-07-24T00:17:11.6214420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,23.60*6B
2025-07-24T00:17:12.6309121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,23.61*6A
2025-07-24T00:17:13.6315907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,23.81*45
2025-07-24T00:17:14.6316695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,23.88*4F
2025-07-24T00:17:15.6308592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,23.68*4E
2025-07-24T00:17:16.6217111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,23.31*69
2025-07-24T00:17:17.6311739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,23.09*67
2025-07-24T00:17:18.6317509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,23.26*67
2025-07-24T00:17:19.6215013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,23.65*66
2025-07-24T00:17:20.6310438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,24.02*49
2025-07-24T00:17:21.6315966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,24.22*4A
2025-07-24T00:17:22.6312320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,24.22*47
2025-07-24T00:17:23.6218036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,23.95*6C
2025-07-24T00:17:24.6346749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,23.51*69
2025-07-24T00:17:25.6215341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,23.27*6E
2025-07-24T00:17:26.6310966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,23.37*4E
2025-07-24T00:17:27.6316918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,23.61*48
2025-07-24T00:17:28.6314409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,23.72*45
2025-07-24T00:17:29.6313269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,23.63*64
2025-07-24T00:17:30.6309029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,23.54*61
2025-07-24T00:17:31.6252952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,23.67*66
2025-07-24T00:17:32.6317259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,23.92*69
2025-07-24T00:17:33.6314121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,24.12*6E
2025-07-24T00:17:34.6309947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,24.19*65
2025-07-24T00:17:35.6317315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,24.06*4F
2025-07-24T00:17:36.6315337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,23.76*40
2025-07-24T00:17:37.6358471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,23.53*45
2025-07-24T00:17:38.6317084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,23.49*6D
2025-07-24T00:17:39.6311645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,23.60*44
2025-07-24T00:17:40.6311402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.90,23.80*4E
2025-07-24T00:17:41.6309583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,24.04*4B
2025-07-24T00:17:42.6310304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,24.19*44
2025-07-24T00:17:43.6347505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.00,24.08*43
2025-07-24T00:17:44.6316302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,23.79*6B
2025-07-24T00:17:45.6316060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,23.50*68
2025-07-24T00:17:46.6310642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,23.39*4A
2025-07-24T00:17:47.6316571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.24,23.52*61
2025-07-24T00:17:48.6312620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,23.68*6B
2025-07-24T00:17:49.6308415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,23.67*45
2025-07-24T00:17:50.6314163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.35,23.51*4E
2025-07-24T00:17:51.6310636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,23.41*67
2025-07-24T00:17:52.6216579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,23.47*4B
2025-07-24T00:17:53.6313040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.69,23.55*40
2025-07-24T00:17:54.6216537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,23.63*4F
2025-07-24T00:17:55.6310804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,23.68*6C
2025-07-24T00:17:56.6312120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,23.62*4F
2025-07-24T00:17:57.6308235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,23.55*41
2025-07-24T00:17:58.6311583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,23.47*49
2025-07-24T00:17:59.6312462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,23.46*62
2025-07-24T00:18:00.6310870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,23.59*45
2025-07-24T00:18:01.6316828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,23.74*66
2025-07-24T00:18:02.6312975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,23.84*69
2025-07-24T00:18:03.6314716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,23.81*6C
2025-07-24T00:18:04.6315423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,23.67*6C
2025-07-24T00:18:05.6310446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,23.56*4D
2025-07-24T00:18:06.6317645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,23.53*47
2025-07-24T00:18:07.6312802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,23.59*4B
2025-07-24T00:18:08.6314549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,23.69*6A
2025-07-24T00:18:09.6309920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,23.79*62
2025-07-24T00:18:10.6315323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,23.86*4B
2025-07-24T00:18:11.6313676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,23.78*48
2025-07-24T00:18:12.6310496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,23.54*44
2025-07-24T00:18:13.6316941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,23.34*67
2025-07-24T00:18:14.6312398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,23.41*60
2025-07-24T00:18:15.6308629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,23.67*40
2025-07-24T00:18:16.6314383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,23.91*4B
2025-07-24T00:18:17.6311358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,23.90*64
2025-07-24T00:18:18.6313574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,23.65*61
2025-07-24T00:18:19.6308627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,23.40*40
2025-07-24T00:18:20.6314176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,23.21*4C
2025-07-24T00:18:21.6311242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,23.11*67
2025-07-24T00:18:22.6317315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,23.22*6F
2025-07-24T00:18:23.6316279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,23.43*60
2025-07-24T00:18:24.6311582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,23.51*60
2025-07-24T00:18:25.6312305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,23.43*6D
2025-07-24T00:18:26.6317159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,23.33*60
2025-07-24T00:18:27.6313252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,23.23*6E
2025-07-24T00:18:28.6309138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,23.23*67
2025-07-24T00:18:29.6314389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,23.29*4B
2025-07-24T00:18:30.6313358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,23.33*6F
2025-07-24T00:18:31.6313466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,23.26*67
2025-07-24T00:18:32.6314731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,23.19*65
2025-07-24T00:18:33.6311924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,23.15*60
2025-07-24T00:18:34.6259587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,23.16*66
2025-07-24T00:18:35.6315527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,23.24*60
2025-07-24T00:18:36.6317066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,23.35*62
2025-07-24T00:18:37.6314788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,23.45*46
2025-07-24T00:18:38.6310537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,23.47*49
2025-07-24T00:18:39.6317074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,23.36*4C
2025-07-24T00:18:40.6313248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,23.22*45
2025-07-24T00:18:41.6308988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,23.10*42
2025-07-24T00:18:42.6314264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,23.11*67
2025-07-24T00:18:43.6310721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,23.25*65
2025-07-24T00:18:44.6317190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.30,23.27*44
2025-07-24T00:18:45.6312965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,23.12*46
2025-07-24T00:18:46.6271779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,23.02*60
2025-07-24T00:18:47.6314644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.14,23.16*43
2025-07-24T00:18:48.6309228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,23.41*46
2025-07-24T00:18:49.6311044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,23.57*48
2025-07-24T00:18:50.6311440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.01,23.48*61
2025-07-24T00:18:51.6317430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.28,23.30*6E
2025-07-24T00:18:52.6314579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,23.25*6C
2025-07-24T00:18:53.6310244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,23.33*4D
2025-07-24T00:18:54.6315527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,23.40*4C
2025-07-24T00:18:55.6312435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,23.40*49
2025-07-24T00:18:56.6313280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,23.30*49
2025-07-24T00:18:57.6316743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,23.25*47
2025-07-24T00:18:58.6313617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,23.31*4A
2025-07-24T00:18:59.6311872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,23.42*60
2025-07-24T00:19:00.6316549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,23.48*6C
2025-07-24T00:19:01.6312975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,23.55*4A
2025-07-24T00:19:02.6309249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,23.57*49
2025-07-24T00:19:03.6314889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,23.57*62
2025-07-24T00:19:04.6310126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.95,23.54*49
2025-07-24T00:19:05.6310469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.45,23.50*4B
2025-07-24T00:19:06.6316347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,23.43*61
2025-07-24T00:19:07.6313695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,23.33*6E
2025-07-24T00:19:08.6308695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,23.24*4F
2025-07-24T00:19:09.6314317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,23.18*69
2025-07-24T00:19:10.6309984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.59,23.17*6A
2025-07-24T00:19:11.6310356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.55,23.32*6A
2025-07-24T00:19:12.6316014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,23.60*6B
2025-07-24T00:19:13.6312272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,23.74*4A
2025-07-24T00:19:14.6317243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,23.72*65
2025-07-24T00:19:15.6313244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,23.65*45
2025-07-24T00:19:16.6310010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,23.47*4B
2025-07-24T00:19:17.6315529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,23.28*4D
2025-07-24T00:19:18.6317838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,23.10*69
2025-07-24T00:19:19.6313593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,22.96*6E
2025-07-24T00:19:20.6309603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,22.97*44
2025-07-24T00:19:21.6312835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,23.28*47
2025-07-24T00:19:22.6308505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,23.66*6C
2025-07-24T00:19:23.6313749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,23.81*60
2025-07-24T00:19:24.6310425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,23.74*48
2025-07-24T00:19:25.6380060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,23.60*45
2025-07-24T00:19:26.6308066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,23.42*46
2025-07-24T00:19:27.6309041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,23.26*46
2025-07-24T00:19:28.6315400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,23.20*67
2025-07-24T00:19:29.6311165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,23.22*4F
2025-07-24T00:19:30.6314071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,23.23*6B
2025-07-24T00:19:31.6311181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,23.28*6B
2025-07-24T00:19:32.6309102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,23.36*61
2025-07-24T00:19:33.6314544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,23.52*6D
2025-07-24T00:19:34.6309246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,23.75*68
2025-07-24T00:19:35.6313060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,23.78*6D
2025-07-24T00:19:36.6314881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,23.40*61
2025-07-24T00:19:37.6315938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,22.98*64
2025-07-24T00:19:38.6313307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,22.77*63
2025-07-24T00:19:39.6311357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,22.75*67
2025-07-24T00:19:40.6317395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,22.88*6E
2025-07-24T00:19:41.6313405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,22.99*40
2025-07-24T00:19:42.6309152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,22.96*43
2025-07-24T00:19:43.6315926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,22.82*6B
2025-07-24T00:19:44.6312387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,22.80*60
2025-07-24T00:19:45.6312693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,22.97*45
2025-07-24T00:19:46.6308530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,23.19*42
2025-07-24T00:19:47.6315068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,23.27*4A
2025-07-24T00:19:48.6317103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,23.12*4B
2025-07-24T00:19:49.6312007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,22.94*4A
2025-07-24T00:19:50.6308210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,23.01*6D
2025-07-24T00:19:51.6314707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,23.29*6A
2025-07-24T00:19:52.6309760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,23.45*42
2025-07-24T00:19:53.6316667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,23.44*4C
2025-07-24T00:19:54.6312363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,23.22*45
2025-07-24T00:19:55.6317994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,22.92*4C
2025-07-24T00:19:56.6310438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,22.88*64
2025-07-24T00:19:57.6312560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,23.10*46
2025-07-24T00:19:58.6310653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,23.40*4D
2025-07-24T00:19:59.6311440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,23.62*4D
2025-07-24T00:20:00.6310122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,23.66*61
2025-07-24T00:20:01.6313541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,23.52*64
2025-07-24T00:20:02.6309440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,23.29*6F
2025-07-24T00:20:03.6315637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,23.05*65
2025-07-24T00:20:04.6311658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,22.92*47
2025-07-24T00:20:05.6309154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,22.86*4E
2025-07-24T00:20:06.6317777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,22.76*46
2025-07-24T00:20:07.6314391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,22.61*4D
2025-07-24T00:20:08.6310559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,22.44*4D
2025-07-24T00:20:09.6315579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,22.54*60
2025-07-24T00:20:10.6310729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,22.95*6C
2025-07-24T00:20:11.6317087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,23.26*60
2025-07-24T00:20:12.6314853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,23.17*6F
2025-07-24T00:20:13.6310863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,22.83*6C
2025-07-24T00:20:14.6311911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,22.60*48
2025-07-24T00:20:15.6312550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,22.71*4C
2025-07-24T00:20:16.6308139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,22.88*49
2025-07-24T00:20:17.6315483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,22.79*40
2025-07-24T00:20:18.6313357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,22.52*48
2025-07-24T00:20:19.6313844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,22.47*4A
2025-07-24T00:20:20.6309671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,22.76*65
2025-07-24T00:20:21.6316143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,23.11*65
2025-07-24T00:20:22.6311954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.34,23.14*4F
2025-07-24T00:20:23.6318776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,22.91*45
2025-07-24T00:20:24.6313536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,22.71*4C
2025-07-24T00:20:25.6309320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,22.61*45
2025-07-24T00:20:26.6312873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,22.59*41
2025-07-24T00:20:27.6309457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,22.66*4A
2025-07-24T00:20:28.6308818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,22.78*4E
2025-07-24T00:20:29.6309867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,22.84*6A
2025-07-24T00:20:30.6314922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,22.72*69
2025-07-24T00:20:31.6310872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,22.56*60
2025-07-24T00:20:32.6318429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,22.48*6E
2025-07-24T00:20:33.6313467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,22.60*61
2025-07-24T00:20:34.6311304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,22.89*46
2025-07-24T00:20:35.6308958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.03,23.06*4C
2025-07-24T00:20:36.6313714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.03,22.92*42
2025-07-24T00:20:37.6310878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,22.49*6B
2025-07-24T00:20:38.6316013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.29,22.21*45
2025-07-24T00:20:39.6313036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.69,22.30*48
2025-07-24T00:20:40.6307965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,22.51*60
2025-07-24T00:20:41.6314194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,22.57*46
2025-07-24T00:20:42.6316457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,22.51*4C
2025-07-24T00:20:43.6312409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,22.56*66
2025-07-24T00:20:44.6308755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,22.67*64
2025-07-24T00:20:45.6315087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,22.69*6E
2025-07-24T00:20:46.6316119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,22.64*4A
2025-07-24T00:20:47.6310738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,22.60*4D
2025-07-24T00:20:48.6316120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,22.58*64
2025-07-24T00:20:49.6312369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,22.53*4F
2025-07-24T00:20:50.6308139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,22.50*4B
2025-07-24T00:20:51.6313458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,22.56*43
2025-07-24T00:20:52.6308177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,22.59*60
2025-07-24T00:20:53.6314892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,22.52*48
2025-07-24T00:20:54.6310277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,22.35*63
2025-07-24T00:20:55.6317159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,22.27*69
2025-07-24T00:20:56.6312221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,22.38*65
2025-07-24T00:20:57.6308914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,22.63*67
2025-07-24T00:20:58.6311878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,22.86*6F
2025-07-24T00:20:59.6317242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,22.94*4D
2025-07-24T00:21:00.6313261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,22.80*42
2025-07-24T00:21:01.6315761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,22.57*43
2025-07-24T00:21:02.6313033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,22.42*4A
2025-07-24T00:21:03.6308736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,22.40*40
2025-07-24T00:21:04.6315556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,22.49*42
2025-07-24T00:21:05.6312401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,22.57*60
2025-07-24T00:21:06.6275599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,22.56*40
2025-07-24T00:21:07.6316777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,22.52*61
2025-07-24T00:21:08.6312524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,22.49*64
2025-07-24T00:21:09.6308596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,22.52*67
2025-07-24T00:21:10.6313926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,22.70*4E
2025-07-24T00:21:11.6314704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,22.91*4B
2025-07-24T00:21:12.6313229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,22.99*6A
2025-07-24T00:21:13.6308992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,22.89*6E
2025-07-24T00:21:14.6314866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,22.66*67
2025-07-24T00:21:15.6309739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,22.47*66
2025-07-24T00:21:16.6313892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,22.53*4B
2025-07-24T00:21:17.6309368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,22.79*43
2025-07-24T00:21:18.6314430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,22.98*4B
2025-07-24T00:21:19.6308816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,23.07*6C
2025-07-24T00:21:20.6317332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,23.16*65
2025-07-24T00:21:21.6314030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,23.30*69
2025-07-24T00:21:22.6355091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,23.38*40
2025-07-24T00:21:23.6317352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,23.26*60
2025-07-24T00:21:24.6313575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,23.10*44
2025-07-24T00:21:25.6309608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,22.98*43
2025-07-24T00:21:26.6317259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,22.97*46
2025-07-24T00:21:27.6313888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,23.10*60
2025-07-24T00:21:28.6309755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,23.35*4B
2025-07-24T00:21:29.6314222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,23.63*47
2025-07-24T00:21:30.6315842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,23.74*68
2025-07-24T00:21:31.6314140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,23.61*6D
2025-07-24T00:21:32.6309042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,23.41*6C
2025-07-24T00:21:33.6310299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,23.31*63
2025-07-24T00:21:34.6316430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,23.25*42
2025-07-24T00:21:35.6311880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,23.25*66
2025-07-24T00:21:36.6318414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,23.30*62
2025-07-24T00:21:37.6313880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,23.33*42
2025-07-24T00:21:38.6310634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,23.35*46
2025-07-24T00:21:39.6316077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,23.35*49
2025-07-24T00:21:40.6309124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,23.29*6A
2025-07-24T00:21:41.6315221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,23.25*62
2025-07-24T00:21:42.6314906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,23.33*47
2025-07-24T00:21:43.6312711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,23.56*40
2025-07-24T00:21:44.6315465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,23.76*4F
2025-07-24T00:21:45.6314977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,23.77*67
2025-07-24T00:21:46.6316287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,23.60*64
2025-07-24T00:21:47.6307758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,23.36*6F
2025-07-24T00:21:48.6312473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,23.25*4A
2025-07-24T00:21:49.6318066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,23.31*66
2025-07-24T00:21:50.6337088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,23.44*4E
2025-07-24T00:21:51.6313866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,23.50*4F
2025-07-24T00:21:52.6310208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,23.46*4B
2025-07-24T00:21:53.6316033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,23.31*49
2025-07-24T00:21:54.6317832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,23.15*6F
2025-07-24T00:21:55.6314786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,23.13*64
2025-07-24T00:21:56.6313839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,23.25*66
2025-07-24T00:21:57.6308263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,23.45*67
2025-07-24T00:21:58.6313941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,23.63*6B
2025-07-24T00:21:59.6317098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,23.77*49
2025-07-24T00:22:00.6312998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,23.83*4F
2025-07-24T00:22:01.6309307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,23.77*41
2025-07-24T00:22:02.6314581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,23.55*47
2025-07-24T00:22:03.6311041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,23.34*4D
2025-07-24T00:22:04.6316313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,23.30*67
2025-07-24T00:22:05.6312315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,23.46*69
2025-07-24T00:22:06.6308867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,23.77*42
2025-07-24T00:22:07.6314021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,24.10*4D
2025-07-24T00:22:08.6315158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,24.29*4A
2025-07-24T00:22:09.6313681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,24.21*65
2025-07-24T00:22:10.6310318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,23.92*6D
2025-07-24T00:22:11.6315655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,23.59*69
2025-07-24T00:22:12.6311596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,23.46*66
2025-07-24T00:22:13.6317858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,23.55*4C
2025-07-24T00:22:14.6312384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,23.65*67
2025-07-24T00:22:15.6310428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,23.67*6A
2025-07-24T00:22:16.6309397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,23.75*60
2025-07-24T00:22:17.6312950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,23.93*4F
2025-07-24T00:22:18.6308689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,24.04*66
2025-07-24T00:22:19.6313670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,23.97*63
2025-07-24T00:22:20.6310116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,23.85*69
2025-07-24T00:22:21.6316403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,23.69*44
2025-07-24T00:22:22.6311319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,23.56*4A
2025-07-24T00:22:23.6316730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,23.67*67
2025-07-24T00:22:24.6312919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,23.93*46
2025-07-24T00:22:25.6316831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,24.13*4E
2025-07-24T00:22:26.6311771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,24.17*43
2025-07-24T00:22:27.6316263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,24.12*65
2025-07-24T00:22:28.6309058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,24.06*6D
2025-07-24T00:22:29.6310036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,23.94*67
2025-07-24T00:22:30.6309636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,23.82*69
2025-07-24T00:22:31.6317773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,23.84*4B
2025-07-24T00:22:32.6313603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,24.02*4B
2025-07-24T00:22:33.6312435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,24.32*4B
2025-07-24T00:22:34.6308571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,24.56*44
2025-07-24T00:22:35.6315114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,24.59*43
2025-07-24T00:22:36.6311021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,24.46*4A
2025-07-24T00:22:37.6310713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,24.22*6F
2025-07-24T00:22:38.6315958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.42,24.02*4B
2025-07-24T00:22:39.6314798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,23.96*45
2025-07-24T00:22:40.6317657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,24.00*67
2025-07-24T00:22:41.6313027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,24.13*68
2025-07-24T00:22:42.6308985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,24.26*4F
2025-07-24T00:22:43.6317878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,24.25*6F
2025-07-24T00:22:44.6313854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,24.23*67
2025-07-24T00:22:45.6310036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.92,24.25*64
2025-07-24T00:22:46.6316603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,24.26*63
2025-07-24T00:22:47.6312128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,24.31*62
2025-07-24T00:22:48.6314131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,24.34*62
2025-07-24T00:22:49.6309013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,24.27*6C
2025-07-24T00:22:50.6310126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,24.14*46
2025-07-24T00:22:51.6311970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,24.08*43
2025-07-24T00:22:52.6317409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,24.06*47
2025-07-24T00:22:53.6313295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,24.08*44
2025-07-24T00:22:54.6310699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,24.12*65
2025-07-24T00:22:55.6315256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,24.14*6D
2025-07-24T00:22:56.6313487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,24.08*6E
2025-07-24T00:22:57.6312400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,23.97*66
2025-07-24T00:22:58.6310876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,23.97*62
2025-07-24T00:22:59.6315972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,24.09*6B
2025-07-24T00:23:00.6313198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,24.17*44
2025-07-24T00:23:01.6308673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,24.04*4A
2025-07-24T00:23:02.6314214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,23.85*6F
2025-07-24T00:23:03.6310337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,23.79*68
2025-07-24T00:23:04.6317611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,23.77*67
2025-07-24T00:23:05.6313184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,23.80*4D
2025-07-24T00:23:06.6313846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,23.95*68
2025-07-24T00:23:07.6315899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,24.14*4C
2025-07-24T00:23:08.6310387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,24.17*49
2025-07-24T00:23:09.6317078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,23.93*46
2025-07-24T00:23:10.6314867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,23.55*62
2025-07-24T00:23:11.6314470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,23.40*69
2025-07-24T00:23:12.6310387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,23.64*61
2025-07-24T00:23:13.6315903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,24.01*61
2025-07-24T00:23:14.6312255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,24.20*6A
2025-07-24T00:23:15.6317771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,24.14*48
2025-07-24T00:23:16.6313782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,23.92*42
2025-07-24T00:23:17.6308444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,23.69*47
2025-07-24T00:23:18.6308884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,23.46*65
2025-07-24T00:23:19.6315551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,23.32*6D
2025-07-24T00:23:20.6316170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,23.33*66
2025-07-24T00:23:21.6311086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,23.43*62
2025-07-24T00:23:22.6316992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,23.58*6D
2025-07-24T00:23:23.6312492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,23.73*68
2025-07-24T00:23:24.6311370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,23.78*49
2025-07-24T00:23:25.6317253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,23.66*4A
2025-07-24T00:23:26.6312507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,23.42*68
2025-07-24T00:23:27.6317770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,23.19*6E
2025-07-24T00:23:28.6314089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,23.05*6C
2025-07-24T00:23:29.6309195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,23.08*49
2025-07-24T00:23:30.6315651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,23.28*4D
2025-07-24T00:23:31.6311209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,23.42*60
2025-07-24T00:23:32.6317452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,23.36*4B
2025-07-24T00:23:33.6312316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,23.22*4B
2025-07-24T00:23:34.6316668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,23.15*48
2025-07-24T00:23:35.6312031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,23.17*4A
2025-07-24T00:23:36.6317151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,23.15*61
2025-07-24T00:23:37.6311440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,23.09*63
2025-07-24T00:23:38.6317296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,23.05*4D
2025-07-24T00:23:39.6312357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,23.02*40
2025-07-24T00:23:40.6317416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,22.95*41
2025-07-24T00:23:41.6314025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,22.88*40
2025-07-24T00:23:42.6310456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,22.88*4F
2025-07-24T00:23:43.6314226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,22.92*4A
2025-07-24T00:23:44.6311137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,22.87*6F
2025-07-24T00:23:45.6311065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,22.72*66
2025-07-24T00:23:46.6317275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.06,22.66*6C
2025-07-24T00:23:47.6311984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,22.69*6D
2025-07-24T00:23:48.6309472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,22.82*68
2025-07-24T00:23:49.6315134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,22.97*41
2025-07-24T00:23:50.6317498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,22.88*62
2025-07-24T00:23:51.6313742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,22.66*43
2025-07-24T00:23:52.6309908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,22.42*4F
2025-07-24T00:23:53.6315451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,22.24*6A
2025-07-24T00:23:54.6317154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,22.16*6E
2025-07-24T00:23:55.6315122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,22.20*61
2025-07-24T00:23:56.6316935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,22.30*62
2025-07-24T00:23:57.6312581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,22.46*49
2025-07-24T00:23:58.6342763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,22.70*43
2025-07-24T00:23:59.6315381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,22.81*4F
2025-07-24T00:24:00.6311342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,22.66*6E
2025-07-24T00:24:01.6316259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,22.39*6D
2025-07-24T00:24:02.6316273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,22.14*67
2025-07-24T00:24:03.6308381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,22.01*44
2025-07-24T00:24:04.6314870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,21.94*67
2025-07-24T00:24:05.6317709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,22.02*4C
2025-07-24T00:24:06.6308766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,22.35*41
2025-07-24T00:24:07.6314580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,22.61*47
2025-07-24T00:24:08.6310651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,22.61*67
2025-07-24T00:24:09.6317180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.97,22.41*41
2025-07-24T00:24:10.6311822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.24,22.17*4A
2025-07-24T00:24:11.6307851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,22.10*65
2025-07-24T00:24:12.6314147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,22.19*43
2025-07-24T00:24:13.6309844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,22.34*44
2025-07-24T00:24:14.6315612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,22.43*6E
2025-07-24T00:24:15.6312001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,22.48*68
2025-07-24T00:24:16.6316768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,22.48*41
2025-07-24T00:24:17.6316335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,22.44*67
2025-07-24T00:24:18.6312419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,22.43*6A
2025-07-24T00:24:19.6314441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,22.38*60
2025-07-24T00:24:20.6313584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,22.31*4A
2025-07-24T00:24:21.6314599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,22.35*6F
2025-07-24T00:24:22.6310925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,22.58*44
2025-07-24T00:24:23.6315284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,22.84*46
2025-07-24T00:24:24.6311921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,22.96*6B
2025-07-24T00:24:25.6308061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,22.93*64
2025-07-24T00:24:26.6314364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,22.82*69
2025-07-24T00:24:27.6309958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,22.69*68
2025-07-24T00:24:28.6316377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,22.60*4B
2025-07-24T00:24:29.6311799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,22.56*43
2025-07-24T00:24:30.6317718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,22.49*61
2025-07-24T00:24:31.6313756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,22.46*6E
2025-07-24T00:24:32.6312198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,22.46*4B
2025-07-24T00:24:33.6313731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,22.51*65
2025-07-24T00:24:34.6317741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,22.61*66
2025-07-24T00:24:35.6313540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,22.74*6B
2025-07-24T00:24:36.6309588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,22.93*6B
2025-07-24T00:24:37.6307882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,23.08*46
2025-07-24T00:24:38.6309944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,23.12*60
2025-07-24T00:24:39.6316024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,23.13*4B
2025-07-24T00:24:40.6315037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,23.13*41
2025-07-24T00:24:41.6311214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,23.11*47
2025-07-24T00:24:42.6308250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,22.97*41
2025-07-24T00:24:43.6314623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,22.75*63
2025-07-24T00:24:44.6312457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,22.60*63
2025-07-24T00:24:45.6312681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,22.62*6A
2025-07-24T00:24:46.6308962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,22.68*42
2025-07-24T00:24:47.6311681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,22.81*4E
2025-07-24T00:24:48.6317293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,23.09*42
2025-07-24T00:24:49.6311184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,23.35*4C
2025-07-24T00:24:50.6315718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,23.34*4B
2025-07-24T00:24:51.6311922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,23.16*6D
2025-07-24T00:24:52.6317526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,23.12*4B
2025-07-24T00:24:53.6312984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,23.18*6E
2025-07-24T00:24:54.6313735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,23.20*65
2025-07-24T00:24:55.6309661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,23.14*41
2025-07-24T00:24:56.6315989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,23.02*46
2025-07-24T00:24:57.6311802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,22.87*42
2025-07-24T00:24:58.6316932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,22.86*69
2025-07-24T00:24:59.6313343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,22.99*4A
2025-07-24T00:25:00.6310629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,23.15*4E
2025-07-24T00:25:01.6316574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,23.25*4B
2025-07-24T00:25:02.6312798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,23.36*4F
2025-07-24T00:25:03.6309700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,23.47*4B
2025-07-24T00:25:04.6315977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,23.49*4E
2025-07-24T00:25:05.6311191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,23.37*43
2025-07-24T00:25:06.6316400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,23.13*63
2025-07-24T00:25:07.6317515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,23.00*67
2025-07-24T00:25:08.6313569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,23.05*64
2025-07-24T00:25:09.6309838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,23.16*4E
2025-07-24T00:25:10.6315820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,23.27*41
2025-07-24T00:25:11.6311154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,23.44*4F
2025-07-24T00:25:12.6316999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,23.63*40
2025-07-24T00:25:13.6313889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.98,23.71*4A
2025-07-24T00:25:14.6408594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,23.57*4C
2025-07-24T00:25:15.6315392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,23.30*64
2025-07-24T00:25:16.6311420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,23.22*45
2025-07-24T00:25:17.6362786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,23.38*49
2025-07-24T00:25:18.6393397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,23.59*42
2025-07-24T00:25:19.6316772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,23.84*44
2025-07-24T00:25:20.6411265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,24.01*4D
2025-07-24T00:25:21.6312628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,23.94*68
2025-07-24T00:25:22.6308343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,23.73*62
2025-07-24T00:25:23.6313729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,23.63*6C
2025-07-24T00:25:24.6310298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,23.68*65
2025-07-24T00:25:25.6315938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,23.69*44
2025-07-24T00:25:26.6312792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,23.59*69
2025-07-24T00:25:27.6317988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,23.51*6A
2025-07-24T00:25:28.6317418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,23.54*61
2025-07-24T00:25:29.6313613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,23.75*6F
2025-07-24T00:25:30.6409319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,24.01*40
2025-07-24T00:25:31.6316299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,24.10*4C
2025-07-24T00:25:32.6315577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,24.04*44
2025-07-24T00:25:33.6311554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,23.89*4F
2025-07-24T00:25:34.6417812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,23.65*4D
2025-07-24T00:25:35.6317298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,23.46*4F
2025-07-24T00:25:36.6409199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,23.38*6C
2025-07-24T00:25:37.6314058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.05,23.41*67
2025-07-24T00:25:38.6310994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,23.64*6F
2025-07-24T00:25:39.6408964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,23.96*4F
2025-07-24T00:25:40.6314598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.44,24.10*6B
2025-07-24T00:25:41.6311492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.21,23.99*61
2025-07-24T00:25:42.6315969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,23.79*6E
2025-07-24T00:25:43.6312113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,23.61*61
2025-07-24T00:25:44.6309008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,23.52*49
2025-07-24T00:25:45.6311189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,23.45*6F
2025-07-24T00:25:46.6316379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.58,23.36*6F
2025-07-24T00:25:47.6415447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,23.29*45
2025-07-24T00:25:48.6411778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,23.32*43
2025-07-24T00:25:49.6417830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,23.40*6B
2025-07-24T00:25:50.6412407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,23.38*6F
2025-07-24T00:25:51.6309377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,23.30*6C
2025-07-24T00:25:52.6315272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,23.26*68
2025-07-24T00:25:53.6311333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,23.26*66
2025-07-24T00:25:54.6317177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,23.22*47
2025-07-24T00:25:55.6412204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,23.08*41
2025-07-24T00:25:56.6411343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,22.87*61
2025-07-24T00:25:57.6407604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,22.74*6B
2025-07-24T00:25:58.6411175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,22.69*6C
2025-07-24T00:25:59.6313695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,22.66*66
2025-07-24T00:26:00.6310477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,22.61*62
2025-07-24T00:26:01.6410440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,22.60*4C
2025-07-24T00:26:02.6315929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,22.64*47
2025-07-24T00:26:03.6413008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,22.69*44
2025-07-24T00:26:04.6407251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,22.71*40
2025-07-24T00:26:05.6435693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,22.67*6F
2025-07-24T00:26:06.6410136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,22.63*65
2025-07-24T00:26:07.6312873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,22.60*44
2025-07-24T00:26:08.6318085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,22.52*44
2025-07-24T00:26:09.6317588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,22.46*6B
2025-07-24T00:26:10.6412278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,22.49*4C
2025-07-24T00:26:11.6409313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,22.63*42
2025-07-24T00:26:12.6414421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,22.85*4B
2025-07-24T00:26:13.6409625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,23.05*4F
2025-07-24T00:26:14.6417350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,23.18*6E
2025-07-24T00:26:15.6408381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,23.22*65
2025-07-24T00:26:16.6314962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,23.07*64
2025-07-24T00:26:17.6410692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,22.79*6D
2025-07-24T00:26:18.6411242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,22.63*47
2025-07-24T00:26:19.6407759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,22.71*4E
2025-07-24T00:26:20.6415340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,22.91*40
2025-07-24T00:26:21.6410787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,23.03*67
2025-07-24T00:26:22.6316688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,23.00*4F
2025-07-24T00:26:23.6413347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,22.91*6B
2025-07-24T00:26:24.6408875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,22.90*61
2025-07-24T00:26:25.6414548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,23.06*60
2025-07-24T00:26:26.6411838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,23.25*6D
2025-07-24T00:26:27.6416181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,23.30*48
2025-07-24T00:26:28.6412715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,23.26*4D
2025-07-24T00:26:29.6407693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,23.30*44
2025-07-24T00:26:30.6415286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,23.40*6E
2025-07-24T00:26:31.6413339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,23.39*6C
2025-07-24T00:26:32.6408773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,23.30*4F
2025-07-24T00:26:33.6415066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,23.26*4F
2025-07-24T00:26:34.6411146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,23.29*6F
2025-07-24T00:26:35.6417562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,23.29*42
2025-07-24T00:26:36.6413687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,23.26*4D
2025-07-24T00:26:37.6410022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,23.23*61
2025-07-24T00:26:38.6408662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,23.21*63
2025-07-24T00:26:39.6415214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,23.15*6D
2025-07-24T00:26:40.6410717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,23.00*61
2025-07-24T00:26:41.6417437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,22.89*61
2025-07-24T00:26:42.6350311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,22.91*6A
2025-07-24T00:26:43.6408657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,23.02*6F
2025-07-24T00:26:44.6415139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,23.15*4F
2025-07-24T00:26:45.6411438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,23.15*47
2025-07-24T00:26:46.6416995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,23.12*4B
2025-07-24T00:26:47.6411140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,23.19*6B
2025-07-24T00:26:48.6414912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,23.29*62
2025-07-24T00:26:49.6412161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,23.35*67
2025-07-24T00:26:50.6317495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,23.37*4D
2025-07-24T00:26:51.6412767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,23.42*6D
2025-07-24T00:26:52.6408332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,23.37*4F
2025-07-24T00:26:53.6415525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,23.20*4D
2025-07-24T00:26:54.6497939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,23.13*65
2025-07-24T00:26:55.6411786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,23.30*6A
2025-07-24T00:26:56.6414619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,23.59*6D
2025-07-24T00:26:57.6411510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,23.88*64
2025-07-24T00:26:58.6408296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,24.05*4A
2025-07-24T00:26:59.6414775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,24.04*66
2025-07-24T00:27:00.6416007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,23.86*47
2025-07-24T00:27:01.6407972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,23.66*4D
2025-07-24T00:27:02.6362295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,23.53*43
2025-07-24T00:27:03.6413753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,23.52*4E
2025-07-24T00:27:04.6411016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,23.48*68
2025-07-24T00:27:05.6413673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,23.41*61
2025-07-24T00:27:06.6410162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,23.37*62
2025-07-24T00:27:07.6414968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,23.41*6C
2025-07-24T00:27:08.6411434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,23.56*45
2025-07-24T00:27:09.6411812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,23.76*44
2025-07-24T00:27:10.6416991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,23.92*4A
2025-07-24T00:27:11.6416820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,23.87*44
2025-07-24T00:27:12.6413565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,23.57*63
2025-07-24T00:27:13.6409604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,23.19*6A
2025-07-24T00:27:14.6414316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,22.96*40
2025-07-24T00:27:15.6413393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,22.95*40
2025-07-24T00:27:16.6409939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,23.10*65
2025-07-24T00:27:17.6416798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,23.22*40
2025-07-24T00:27:18.6412915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,23.19*4F
2025-07-24T00:27:19.6407596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,23.09*6F
2025-07-24T00:27:20.6420196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,23.03*6B
2025-07-24T00:27:21.6410632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,23.03*41
2025-07-24T00:27:22.6415357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,23.04*65
2025-07-24T00:27:23.6410872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,23.01*67
2025-07-24T00:27:24.6418713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,22.96*48
2025-07-24T00:27:25.6413421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,22.92*62
2025-07-24T00:27:26.6350750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,22.89*6B
2025-07-24T00:27:27.6416122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,22.77*4A
2025-07-24T00:27:28.6414998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,22.60*41
2025-07-24T00:27:29.6409286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,22.54*4A
2025-07-24T00:27:30.6415577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,22.63*46
2025-07-24T00:27:31.6410539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,22.73*4A
2025-07-24T00:27:32.6411693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,22.78*69
2025-07-24T00:27:33.6412953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,22.77*4D
2025-07-24T00:27:34.6409242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.68,22.79*4B
2025-07-24T00:27:35.6409235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.40,22.90*48
2025-07-24T00:27:36.6415023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,23.05*60
2025-07-24T00:27:37.6461049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.33,23.05*4B
2025-07-24T00:27:38.6413895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.03,22.83*41
2025-07-24T00:27:39.6409813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,22.35*48
2025-07-24T00:27:40.6416159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,21.92*6A
2025-07-24T00:27:41.6411584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.59,21.85*6B
2025-07-24T00:27:42.6414720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.39,22.13*61
2025-07-24T00:27:43.6411866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,22.69*41
2025-07-24T00:27:44.6408671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,23.31*68
2025-07-24T00:27:45.6414836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,23.61*6F
2025-07-24T00:27:46.6410631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.95,23.40*67
2025-07-24T00:27:47.6335936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.47,22.90*43
2025-07-24T00:27:48.6412566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.91,22.41*4D
2025-07-24T00:27:49.6407894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,22.13*65
2025-07-24T00:27:50.6413668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,22.01*4F
2025-07-24T00:27:51.6410480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.06,21.96*42
2025-07-24T00:27:52.6415216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.10,22.00*4A
2025-07-24T00:27:53.6411107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,22.09*69
2025-07-24T00:27:54.6417408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,22.21*48
2025-07-24T00:27:55.6408489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,22.32*49
2025-07-24T00:27:56.6416435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,22.39*64
2025-07-24T00:27:57.6412440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.73,22.45*68
2025-07-24T00:27:58.6415445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.34,22.45*6D
2025-07-24T00:27:59.6411516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,22.36*6E
2025-07-24T00:28:00.6418193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,22.17*4A
2025-07-24T00:28:01.6409821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,21.89*62
2025-07-24T00:28:02.6410006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,21.69*62
2025-07-24T00:28:03.6415443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,21.67*42
2025-07-24T00:28:04.6412085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.02,21.71*45
2025-07-24T00:28:05.6408423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,21.76*47
2025-07-24T00:28:06.6414540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,21.81*65
2025-07-24T00:28:07.6409812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,21.81*4A
2025-07-24T00:28:08.6383578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,21.88*48
2025-07-24T00:28:09.6411898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,22.07*6E
2025-07-24T00:28:10.6471283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,22.24*4B
2025-07-24T00:28:11.6415625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,22.27*4C
2025-07-24T00:28:12.6412244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,22.19*46
2025-07-24T00:28:13.6415741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,21.97*6B
2025-07-24T00:28:14.6416158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,21.63*66
2025-07-24T00:28:15.6413342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,21.36*64
2025-07-24T00:28:16.6412710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,21.38*6D
2025-07-24T00:28:17.6409180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,21.69*47
2025-07-24T00:28:18.6414972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,22.05*47
2025-07-24T00:28:19.6409088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,22.24*44
2025-07-24T00:28:20.6415606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,22.11*62
2025-07-24T00:28:21.6412439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,21.74*6D
2025-07-24T00:28:22.6416442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,21.40*69
2025-07-24T00:28:23.6412573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,21.33*6E
2025-07-24T00:28:24.6406446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,21.40*63
2025-07-24T00:28:25.6413879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,21.44*4D
2025-07-24T00:28:26.6410568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,21.38*48
2025-07-24T00:28:27.6409932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,21.34*66
2025-07-24T00:28:28.6416586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,21.43*64
2025-07-24T00:28:29.6345854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,21.57*6C
2025-07-24T00:28:30.6418287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,21.63*66
2025-07-24T00:28:31.6414875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,21.57*6C
2025-07-24T00:28:32.6350286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,21.40*64
2025-07-24T00:28:33.6460041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,21.23*45
2025-07-24T00:28:34.6412733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,21.17*4D
2025-07-24T00:28:35.6408334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,21.17*40
2025-07-24T00:28:36.6415600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,21.14*64
2025-07-24T00:28:37.6413046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,21.04*65
2025-07-24T00:28:38.6409389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,20.96*6C
2025-07-24T00:28:39.6415466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,21.03*62
2025-07-24T00:28:40.6411857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,21.21*68
2025-07-24T00:28:41.6417082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,21.33*67
2025-07-24T00:28:42.6410329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,21.36*6B
2025-07-24T00:28:43.6410937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,21.36*4D
2025-07-24T00:28:44.6417464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,21.31*6E
2025-07-24T00:28:45.6412727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,21.22*63
2025-07-24T00:28:46.6411093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,21.07*66
2025-07-24T00:28:47.6345398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,21.02*4F
2025-07-24T00:28:48.6435083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,21.16*4D
2025-07-24T00:28:49.6411588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,21.42*67
2025-07-24T00:28:50.6418060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,21.64*4F
2025-07-24T00:28:51.6411565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,21.73*4D
2025-07-24T00:28:52.6417015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,21.78*42
2025-07-24T00:28:53.6413594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,21.78*6A
2025-07-24T00:28:54.6412624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,21.72*48
2025-07-24T00:28:55.6418163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,21.63*4F
2025-07-24T00:28:56.6413775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,21.58*61
2025-07-24T00:28:57.6416102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,21.59*4B
2025-07-24T00:28:58.6411454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,21.60*44
2025-07-24T00:28:59.6416582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,21.58*47
2025-07-24T00:29:00.6413199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,21.61*4B
2025-07-24T00:29:01.6408784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,21.66*61
2025-07-24T00:29:02.6415261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,21.62*49
2025-07-24T00:29:03.6411903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,21.64*4E
2025-07-24T00:29:04.6413918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,21.75*45
2025-07-24T00:29:05.6414824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,21.86*40
2025-07-24T00:29:06.6411386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.63,21.92*43
2025-07-24T00:29:07.6417553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,21.84*4B
2025-07-24T00:29:08.6413033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,21.63*4E
2025-07-24T00:29:09.6410998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,21.43*4D
2025-07-24T00:29:10.6412620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,21.39*46
2025-07-24T00:29:11.6411049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,21.57*66
2025-07-24T00:29:12.6415670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,21.81*4C
2025-07-24T00:29:13.6469091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.69,21.92*44
2025-07-24T00:29:14.6410736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,21.79*6B
2025-07-24T00:29:15.6415823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,21.52*4C
2025-07-24T00:29:16.6411686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,21.30*42
2025-07-24T00:29:17.6407993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,21.31*4A
2025-07-24T00:29:18.6411925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,21.57*44
2025-07-24T00:29:19.6417901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,21.89*47
2025-07-24T00:29:20.6414661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,22.05*49
2025-07-24T00:29:21.6455851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,21.90*46
2025-07-24T00:29:22.6408335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,21.52*65
2025-07-24T00:29:23.6414595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,21.20*6E
2025-07-24T00:29:24.6410708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,21.08*63
2025-07-24T00:29:25.6413369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,21.13*61
2025-07-24T00:29:26.6409089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,21.27*6E
2025-07-24T00:29:27.6416271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,21.52*44
2025-07-24T00:29:28.6412698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,21.70*45
2025-07-24T00:29:29.6418186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,21.66*63
2025-07-24T00:29:30.6411447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,21.48*6A
2025-07-24T00:29:31.6410347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,21.31*65
2025-07-24T00:29:32.6411362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,21.20*42
2025-07-24T00:29:33.6417077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,21.13*4D
2025-07-24T00:29:34.6416526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,21.16*4B
2025-07-24T00:29:35.6416987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,21.17*61
2025-07-24T00:29:36.6409652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,21.19*48
2025-07-24T00:29:37.6408984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,21.23*4E
2025-07-24T00:29:38.6411896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,21.21*63
2025-07-24T00:29:39.6418161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,21.24*6C
2025-07-24T00:29:40.6450086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,21.35*4D
2025-07-24T00:29:41.6408895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,21.32*4D
2025-07-24T00:29:42.6417533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,21.12*66
2025-07-24T00:29:43.6413677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,20.84*41
2025-07-24T00:29:44.6409696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,20.69*62
2025-07-24T00:29:45.6415497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,20.74*4C
2025-07-24T00:29:46.6411952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,20.90*41
2025-07-24T00:29:47.6418194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,21.14*40
2025-07-24T00:29:48.6409371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,21.35*62
2025-07-24T00:29:49.6409249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,21.43*65
2025-07-24T00:29:50.6465810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,21.32*65
2025-07-24T00:29:51.6415979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,21.11*6C
2025-07-24T00:29:52.6411824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,20.93*64
2025-07-24T00:29:53.6418483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,20.80*6A
2025-07-24T00:29:54.6374598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,20.72*4F
2025-07-24T00:29:55.6410427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,20.79*6E
2025-07-24T00:29:56.6416859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,20.95*46
2025-07-24T00:29:57.6411844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,21.12*49
2025-07-24T00:29:58.6408658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,21.20*6F
2025-07-24T00:29:59.6414340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,21.20*6D
2025-07-24T00:30:00.6417536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,21.13*67
2025-07-24T00:30:01.6413126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,20.99*4C
2025-07-24T00:30:02.6413268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,20.78*42
2025-07-24T00:30:03.6409687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,20.59*6A
2025-07-24T00:30:04.6415977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,20.66*48
2025-07-24T00:30:05.6411624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.92,20.98*43
2025-07-24T00:30:06.6415468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.21,21.32*47
2025-07-24T00:30:07.6411250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,21.43*67
2025-07-24T00:30:08.6416610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,21.20*45
2025-07-24T00:30:09.6413076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.24,20.83*4F
2025-07-24T00:30:10.6408883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,20.67*60
2025-07-24T00:30:11.6413637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,20.82*44
2025-07-24T00:30:12.6410599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,21.09*45
2025-07-24T00:30:13.6416422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,21.24*4F
2025-07-24T00:30:14.6412556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,21.21*4A
2025-07-24T00:30:15.6408917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,21.16*67
2025-07-24T00:30:16.6414270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,21.12*66
2025-07-24T00:30:17.6410610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,20.96*63
2025-07-24T00:30:18.6416353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,20.76*67
2025-07-24T00:30:19.6413221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,20.49*4A
2025-07-24T00:30:20.6410553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,20.30*4F
2025-07-24T00:30:21.6415463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,20.34*42
2025-07-24T00:30:22.6411071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,20.46*6E
2025-07-24T00:30:23.6416175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,20.57*4D
2025-07-24T00:30:24.6411995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.24,20.68*44
2025-07-24T00:30:25.6407455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,20.78*4E
2025-07-24T00:30:26.6414293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,20.74*6A
2025-07-24T00:30:27.6410724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.22,20.49*6B
2025-07-24T00:30:28.6416724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.03,20.11*46
2025-07-24T00:30:29.6412499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,19.81*66
2025-07-24T00:30:30.6413170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.58,19.80*68
2025-07-24T00:30:31.6408779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.71,20.11*63
2025-07-24T00:30:32.6414818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,20.41*4E
2025-07-24T00:30:33.6411182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,20.48*45
2025-07-24T00:30:34.6417254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,20.41*68
2025-07-24T00:30:35.6412811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,20.41*6A
2025-07-24T00:30:36.6413934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,20.50*6C
2025-07-24T00:30:37.6409321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,20.55*4F
2025-07-24T00:30:38.6415810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,20.47*4B
2025-07-24T00:30:39.6411912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,20.30*42
2025-07-24T00:30:40.6417931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.39,20.22*44
2025-07-24T00:30:41.6413297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,20.26*4D
2025-07-24T00:30:42.6408866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,20.34*62
2025-07-24T00:30:43.6416372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,20.41*4C
2025-07-24T00:30:44.6413042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,20.45*4D
2025-07-24T00:30:45.6409201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,20.43*69
2025-07-24T00:30:46.6416986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,20.30*6C
2025-07-24T00:30:47.6412812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,20.23*48
2025-07-24T00:30:48.6409043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,20.33*4B
2025-07-24T00:30:49.6414408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,20.50*4F
2025-07-24T00:30:50.6410277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,20.53*4F
2025-07-24T00:30:51.6416410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,20.36*47
2025-07-24T00:30:52.6412556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,20.16*6B
2025-07-24T00:30:53.6408926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,20.10*66
2025-07-24T00:30:54.6415026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,20.13*4B
2025-07-24T00:30:55.6410558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,20.14*4D
2025-07-24T00:30:56.6415360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,20.07*48
2025-07-24T00:30:57.6417568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,19.98*4B
2025-07-24T00:30:58.6414261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,20.01*62
2025-07-24T00:30:59.6418075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,20.14*60
2025-07-24T00:31:00.6413398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,20.19*62
2025-07-24T00:31:01.6409241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,20.15*6E
2025-07-24T00:31:02.6415250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,20.02*67
2025-07-24T00:31:03.6410143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,19.84*49
2025-07-24T00:31:04.6414828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,19.61*40
2025-07-24T00:31:05.6408667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,19.49*63
2025-07-24T00:31:06.6414513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,19.58*63
2025-07-24T00:31:07.6410655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,19.77*47
2025-07-24T00:31:08.6415688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,19.90*68
2025-07-24T00:31:09.6412654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,19.93*49
2025-07-24T00:31:10.6407825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,19.85*4C
2025-07-24T00:31:11.6414430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,19.78*69
2025-07-24T00:31:12.6413672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,19.74*68
2025-07-24T00:31:13.6408929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,19.70*44
2025-07-24T00:31:14.6415325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,19.67*47
2025-07-24T00:31:15.6410872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,19.66*6D
2025-07-24T00:31:16.6417457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,19.72*6E
2025-07-24T00:31:17.6413232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,19.92*49
2025-07-24T00:31:18.6409241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,20.14*44
2025-07-24T00:31:19.6413058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,20.15*6C
2025-07-24T00:31:20.6408409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,19.92*43
2025-07-24T00:31:21.6415558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,19.62*43
2025-07-24T00:31:22.6411150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,19.37*41
2025-07-24T00:31:23.6416949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,19.32*4F
2025-07-24T00:31:24.6412586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,19.48*4E
2025-07-24T00:31:25.6408042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,19.79*4B
2025-07-24T00:31:26.6413659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,20.18*6C
2025-07-24T00:31:27.6409946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,20.44*69
2025-07-24T00:31:28.6446134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,20.44*61
2025-07-24T00:31:29.6408693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,20.24*66
2025-07-24T00:31:30.6414170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,19.96*4A
2025-07-24T00:31:31.6410123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,19.67*4D
2025-07-24T00:31:32.6416951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,19.44*43
2025-07-24T00:31:33.6412999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,19.31*4D
2025-07-24T00:31:34.6408266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,19.43*6D
2025-07-24T00:31:35.6474877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,19.73*6F
2025-07-24T00:31:36.6410623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,20.07*64
2025-07-24T00:31:37.6417444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,20.20*6C
2025-07-24T00:31:38.6412924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,20.14*60
2025-07-24T00:31:39.6409375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,20.01*61
2025-07-24T00:31:40.6409628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,19.89*68
2025-07-24T00:31:41.6415277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,19.82*4D
2025-07-24T00:31:42.6411717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,19.76*45
2025-07-24T00:31:43.6417599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,19.70*6F
2025-07-24T00:31:44.6408056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,19.74*63
2025-07-24T00:31:45.6415012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,19.79*4B
2025-07-24T00:31:46.6411391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,19.73*46
2025-07-24T00:31:47.6413083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,19.55*6C
2025-07-24T00:31:48.6413113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,19.35*62
2025-07-24T00:31:49.6412045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,19.32*61
2025-07-24T00:31:50.6413328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,19.54*60
2025-07-24T00:31:51.6408795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,19.87*67
2025-07-24T00:31:52.6413631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,20.10*48
2025-07-24T00:31:53.6410526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,20.13*4D
2025-07-24T00:31:54.6414853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,19.93*4F
2025-07-24T00:31:55.6411945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,19.56*64
2025-07-24T00:31:56.6416806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,19.20*6F
2025-07-24T00:31:57.6413111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,19.13*40
2025-07-24T00:31:58.6433377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,19.39*63
2025-07-24T00:31:59.6417107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.42,19.87*68
2025-07-24T00:32:00.6413972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,20.27*4C
2025-07-24T00:32:01.6409208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,20.38*66
2025-07-24T00:32:02.6415206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.35,20.19*6A
2025-07-24T00:32:03.6411696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.06,19.80*62
2025-07-24T00:32:04.6418047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,19.48*6D
2025-07-24T00:32:05.6415131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.91,19.35*48
2025-07-24T00:32:06.6411643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.38,19.49*63
2025-07-24T00:32:07.6418132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.44,19.84*6D
2025-07-24T00:32:08.6416884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,20.10*4D
2025-07-24T00:32:09.6411472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.00,20.04*41
2025-07-24T00:32:10.6409351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.11,19.76*6F
2025-07-24T00:32:11.6415523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,19.53*6C
2025-07-24T00:32:12.6411317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,19.50*46
2025-07-24T00:32:13.6415933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,19.59*49
2025-07-24T00:32:14.6413358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,19.71*61
2025-07-24T00:32:15.6409017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,19.76*41
2025-07-24T00:32:16.6412232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,19.81*47
2025-07-24T00:32:17.6411353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,19.89*47
2025-07-24T00:32:18.6417727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,19.92*60
2025-07-24T00:32:19.6413311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,19.85*47
2025-07-24T00:32:20.6408952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,19.77*4B
2025-07-24T00:32:21.6412240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,19.81*49
2025-07-24T00:32:22.6409991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,19.96*42
2025-07-24T00:32:23.6415270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,20.11*42
2025-07-24T00:32:24.6413956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,20.18*40
2025-07-24T00:32:25.6411309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,20.15*41
2025-07-24T00:32:26.6416497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,20.00*61
2025-07-24T00:32:27.6412494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,19.77*62
2025-07-24T00:32:28.6407377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,19.60*65
2025-07-24T00:32:29.6413571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,19.61*62
2025-07-24T00:32:30.6407536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,19.75*41
2025-07-24T00:32:31.6413744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,20.05*4C
2025-07-24T00:32:32.6409929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,20.31*47
2025-07-24T00:32:33.6415906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,20.35*6B
2025-07-24T00:32:34.6411089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,20.18*4F
2025-07-24T00:32:35.6418079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,20.03*69
2025-07-24T00:32:36.6414600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,19.98*6B
2025-07-24T00:32:37.6417698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,20.07*64
2025-07-24T00:32:38.6409297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,20.16*66
2025-07-24T00:32:39.6414853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,20.14*67
2025-07-24T00:32:40.6411066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,20.06*47
2025-07-24T00:32:41.6410098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,19.90*45
2025-07-24T00:32:42.6415598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,19.77*47
2025-07-24T00:32:43.6408644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,19.82*4E
2025-07-24T00:32:44.6413639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,20.02*49
2025-07-24T00:32:45.6408843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,20.21*64
2025-07-24T00:32:46.6415752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,20.28*4E
2025-07-24T00:32:47.6410909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,20.14*44
2025-07-24T00:32:48.6416707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,19.93*63
2025-07-24T00:32:49.6416411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,19.79*46
2025-07-24T00:32:50.6407838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,19.77*42
2025-07-24T00:32:51.6413147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,19.87*65
2025-07-24T00:32:52.6407655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,19.94*4E
2025-07-24T00:32:53.6414562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,19.88*69
2025-07-24T00:32:54.6417107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.93,19.81*61
2025-07-24T00:32:55.6417491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,19.75*64
2025-07-24T00:32:56.6415954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,19.77*6D
2025-07-24T00:32:57.6417727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,19.88*40
2025-07-24T00:32:58.6412006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,20.00*4A
2025-07-24T00:32:59.6416726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,20.12*4F
2025-07-24T00:33:00.6413781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,20.28*43
2025-07-24T00:33:01.6410232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,20.35*4F
2025-07-24T00:33:02.6416205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,20.23*44
2025-07-24T00:33:03.6412662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,19.89*42
2025-07-24T00:33:04.6409685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,19.55*4B
2025-07-24T00:33:05.6414557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,19.41*4E
2025-07-24T00:33:06.6461599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,19.40*4B
2025-07-24T00:33:07.6413939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,19.58*4D
2025-07-24T00:33:08.6408938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,19.95*61
2025-07-24T00:33:09.6411529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,20.34*66
2025-07-24T00:33:10.6409729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,20.58*61
2025-07-24T00:33:11.6415823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.56,20.55*65
2025-07-24T00:33:12.6411255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,20.26*64
2025-07-24T00:33:13.6414433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,19.91*40
2025-07-24T00:33:14.6410614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,19.63*68
2025-07-24T00:33:15.6409524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.94,19.59*47
2025-07-24T00:33:16.6417425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.47,19.67*47
2025-07-24T00:33:17.6416063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.95,19.76*4C
2025-07-24T00:33:18.6418180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,19.79*48
2025-07-24T00:33:19.6413409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,19.79*4F
2025-07-24T00:33:20.6416876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.20,19.90*65
2025-07-24T00:33:21.6412167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.33,20.02*66
2025-07-24T00:33:22.6416711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,20.15*68
2025-07-24T00:33:23.6411473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,20.36*6F
2025-07-24T00:33:24.6424657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,20.58*4C
2025-07-24T00:33:25.6409858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,20.64*4B
2025-07-24T00:33:26.6414807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,20.42*4C
2025-07-24T00:33:27.6411003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,20.02*49
2025-07-24T00:33:28.6416547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,19.71*62
2025-07-24T00:33:29.6413101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,19.72*68
2025-07-24T00:33:30.6409036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,19.93*43
2025-07-24T00:33:31.6414466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,20.21*44
2025-07-24T00:33:32.6409956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,20.40*67
2025-07-24T00:33:33.6416755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,20.46*6A
2025-07-24T00:33:34.6412699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.17,20.38*6C
2025-07-24T00:33:35.6408337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,20.22*61
2025-07-24T00:33:36.6409891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,20.15*68
2025-07-24T00:33:37.6408698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,20.31*4E
2025-07-24T00:33:38.6416897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,20.63*4A
2025-07-24T00:33:39.6408891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,20.78*41
2025-07-24T00:33:40.6414326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,20.65*4C
2025-07-24T00:33:41.6410952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,20.40*67
2025-07-24T00:33:42.6417119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,20.18*66
2025-07-24T00:33:43.6417247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,19.99*69
2025-07-24T00:33:44.6413408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,19.87*6F
2025-07-24T00:33:45.6408029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,19.94*41
2025-07-24T00:33:46.6414509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,20.20*4E
2025-07-24T00:33:47.6410977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,20.42*48
2025-07-24T00:33:48.6416674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,20.47*66
2025-07-24T00:33:49.6412898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,20.47*67
2025-07-24T00:33:50.6407944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,20.52*6A
2025-07-24T00:33:51.6414725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,20.60*4E
2025-07-24T00:33:52.6410378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,20.58*42
2025-07-24T00:33:53.6416680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,20.46*4F
2025-07-24T00:33:54.6411885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,20.31*4E
2025-07-24T00:33:55.6418612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,20.22*63
2025-07-24T00:33:56.6409948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,20.21*49
2025-07-24T00:33:57.6415797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,20.34*40
2025-07-24T00:33:58.6412007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,20.61*48
2025-07-24T00:33:59.6418324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,20.84*44
2025-07-24T00:34:00.6413981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,20.85*68
2025-07-24T00:34:01.6411247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,20.71*65
2025-07-24T00:34:02.6415245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,20.48*6D
2025-07-24T00:34:03.6411605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,20.34*64
2025-07-24T00:34:04.6417029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,20.34*41
2025-07-24T00:34:05.6413661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,20.42*4F
2025-07-24T00:34:06.6408953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,20.54*64
2025-07-24T00:34:07.6418841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,20.65*69
2025-07-24T00:34:08.6412392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,20.75*4E
2025-07-24T00:34:09.6418168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,20.79*4D
2025-07-24T00:34:10.6413902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,20.77*67
2025-07-24T00:34:11.6409440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,20.74*65
2025-07-24T00:34:12.6417782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,20.69*68
2025-07-24T00:34:13.6413463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,20.62*63
2025-07-24T00:34:14.6409565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,20.62*64
2025-07-24T00:34:15.6510426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,20.71*4C
2025-07-24T00:34:16.6414691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,20.71*44
2025-07-24T00:34:17.6407959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,20.58*4B
2025-07-24T00:34:18.6507896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,20.45*47
2025-07-24T00:34:19.6414923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,20.40*4E
2025-07-24T00:34:20.6417664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,20.45*65
2025-07-24T00:34:21.6411585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,20.57*45
2025-07-24T00:34:22.6417367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,20.78*40
2025-07-24T00:34:23.6493791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,20.89*66
2025-07-24T00:34:24.6408966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,20.79*63
2025-07-24T00:34:25.6471024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,20.44*69
2025-07-24T00:34:26.6427728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,20.06*6A
2025-07-24T00:34:27.6416226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,19.89*42
2025-07-24T00:34:28.6412450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,19.97*62
2025-07-24T00:34:29.6408787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,20.13*6F
2025-07-24T00:34:30.6513881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,20.27*40
2025-07-24T00:34:31.6509470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,20.28*43
2025-07-24T00:34:32.6415579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,20.25*6D
2025-07-24T00:34:33.6411941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,20.22*6C
2025-07-24T00:34:34.6416518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,20.17*43
2025-07-24T00:34:35.6410856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,20.09*47
2025-07-24T00:34:36.6515814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,20.06*41
2025-07-24T00:34:37.6516245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,20.07*43
2025-07-24T00:34:38.6512241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,20.14*42
2025-07-24T00:34:39.6409829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,20.23*60
2025-07-24T00:34:40.6410092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,20.25*4B
2025-07-24T00:34:41.6416144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,20.20*48
2025-07-24T00:34:42.6511826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,20.20*4A
2025-07-24T00:34:43.6539931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,20.21*48
2025-07-24T00:34:44.6516178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,20.30*44
2025-07-24T00:34:45.6516132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,20.46*4D
2025-07-24T00:34:46.6512654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,20.57*6C
2025-07-24T00:34:47.6412853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,20.55*4B
2025-07-24T00:34:48.6408689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,20.48*69
2025-07-24T00:34:49.6414896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,20.45*4A
2025-07-24T00:34:50.6509408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,20.41*4F
2025-07-24T00:34:51.6512086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,20.38*43
2025-07-24T00:34:52.6516948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,20.43*40
2025-07-24T00:34:53.6512567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,20.62*63
2025-07-24T00:34:54.6564690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,20.85*6E
2025-07-24T00:34:55.6517668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,20.91*69
2025-07-24T00:34:56.6513221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,20.68*68
2025-07-24T00:34:57.6470227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,20.31*4A
2025-07-24T00:34:58.6515730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,20.04*47
2025-07-24T00:34:59.6412615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,19.93*66
2025-07-24T00:35:00.6412194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,20.02*44
2025-07-24T00:35:01.6517819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,20.27*60
2025-07-24T00:35:02.6514407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,20.54*43
2025-07-24T00:35:03.6508723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,20.71*48
2025-07-24T00:35:04.6514223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,20.76*69
2025-07-24T00:35:05.6417146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,20.66*6D
2025-07-24T00:35:06.6414675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,20.52*63
2025-07-24T00:35:07.6508099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,20.39*4F
2025-07-24T00:35:08.6514527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,20.28*41
2025-07-24T00:35:09.6512266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,20.21*45
2025-07-24T00:35:10.6418083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,20.19*6B
2025-07-24T00:35:11.6517200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,20.20*60
2025-07-24T00:35:12.6461132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,20.33*66
2025-07-24T00:35:13.6508651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,20.52*66
2025-07-24T00:35:14.6509678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,20.65*61
2025-07-24T00:35:15.6417349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,20.70*4B
2025-07-24T00:35:16.6510030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,20.68*69
2025-07-24T00:35:17.6565030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,20.64*4F
2025-07-24T00:35:18.6511349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,20.49*4D
2025-07-24T00:35:19.6507891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,20.24*4A
2025-07-24T00:35:20.6513675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,20.06*43
2025-07-24T00:35:21.6511647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,20.03*64
2025-07-24T00:35:22.6516492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,20.06*6E
2025-07-24T00:35:23.6511811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,20.07*47
2025-07-24T00:35:24.6507787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,20.07*48
2025-07-24T00:35:25.6513907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,20.09*6C
2025-07-24T00:35:26.6509416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.87,20.21*6E
2025-07-24T00:35:27.6515891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,20.44*68
2025-07-24T00:35:28.6511779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,20.62*63
2025-07-24T00:35:29.6516967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,20.66*61
2025-07-24T00:35:30.6512311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,20.60*48
2025-07-24T00:35:31.6507954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,20.47*41
2025-07-24T00:35:32.6512011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,20.14*46
2025-07-24T00:35:33.6418291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,19.67*68
2025-07-24T00:35:34.6511999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,19.39*65
2025-07-24T00:35:35.6514161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,19.58*4A
2025-07-24T00:35:36.6510563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,20.01*49
2025-07-24T00:35:37.6513658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,20.35*6D
2025-07-24T00:35:38.6508951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,20.44*65
2025-07-24T00:35:39.6416078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,20.36*4A
2025-07-24T00:35:40.6511060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,20.27*4E
2025-07-24T00:35:41.6509025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,20.22*6F
2025-07-24T00:35:42.6509624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,20.26*64
2025-07-24T00:35:43.6514984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,20.31*4D
2025-07-24T00:35:44.6516298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,20.22*49
2025-07-24T00:35:45.6517935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,19.99*4F
2025-07-24T00:35:46.6513785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,19.78*49
2025-07-24T00:35:47.6513671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,19.68*4A
2025-07-24T00:35:48.6511335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,19.69*4A
2025-07-24T00:35:49.6515847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,19.74*46
2025-07-24T00:35:50.6512372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,19.84*6F
2025-07-24T00:35:51.6518358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,19.95*61
2025-07-24T00:35:52.6513714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,20.01*67
2025-07-24T00:35:53.6508907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,20.06*61
2025-07-24T00:35:54.6516190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,20.14*65
2025-07-24T00:35:55.6511052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,20.21*61
2025-07-24T00:35:56.6417828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,20.17*4B
2025-07-24T00:35:57.6512998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,19.99*6B
2025-07-24T00:35:58.6511176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,19.70*4D
2025-07-24T00:35:59.6517532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,19.42*41
2025-07-24T00:36:00.6510363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,19.41*4A
2025-07-24T00:36:01.6516710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,19.75*41
2025-07-24T00:36:02.6512649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,20.26*67
2025-07-24T00:36:03.6510569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,20.62*44
2025-07-24T00:36:04.6509023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,20.64*42
2025-07-24T00:36:05.6515401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,20.32*6E
2025-07-24T00:36:06.6511232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,19.78*6B
2025-07-24T00:36:07.6517641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,19.31*61
2025-07-24T00:36:08.6532034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,19.11*6E
2025-07-24T00:36:09.6515276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,19.27*6E
2025-07-24T00:36:10.6511322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,19.70*68
2025-07-24T00:36:11.6516211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,20.16*4A
2025-07-24T00:36:12.6509443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,20.43*47
2025-07-24T00:36:13.6514714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,20.41*60
2025-07-24T00:36:14.6510313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,20.12*69
2025-07-24T00:36:15.6517686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,19.78*62
2025-07-24T00:36:16.6513225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,19.49*63
2025-07-24T00:36:17.6438969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,19.28*4C
2025-07-24T00:36:18.6509896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,19.21*43
2025-07-24T00:36:19.6516006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,19.33*40
2025-07-24T00:36:20.6510949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,19.57*6E
2025-07-24T00:36:21.6514412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,19.81*65
2025-07-24T00:36:22.6510710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,20.01*4A
2025-07-24T00:36:23.6516468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,20.12*62
2025-07-24T00:36:24.6512918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,20.14*6C
2025-07-24T00:36:25.6508220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,20.07*63
2025-07-24T00:36:26.6515286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,19.96*6E
2025-07-24T00:36:27.6511180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,19.87*46
2025-07-24T00:36:28.6516918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,19.92*66
2025-07-24T00:36:29.6511834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,20.07*47
2025-07-24T00:36:30.6507701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.35,20.14*4D
2025-07-24T00:36:31.6516644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,20.00*4A
2025-07-24T00:36:32.6513967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,19.81*4F
2025-07-24T00:36:33.6516972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,19.81*4D
2025-07-24T00:36:34.6512154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,20.06*6F
2025-07-24T00:36:35.6509519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,20.34*6A
2025-07-24T00:36:36.6460508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,20.46*67
2025-07-24T00:36:37.6489138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,20.39*68
2025-07-24T00:36:38.6516471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,20.18*62
2025-07-24T00:36:39.6511671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,19.99*6B
2025-07-24T00:36:40.6514913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,19.94*4A
2025-07-24T00:36:41.6511563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,20.02*49
2025-07-24T00:36:42.6511290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,20.10*44
2025-07-24T00:36:43.6510036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,20.07*46
2025-07-24T00:36:44.6515106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,19.97*48
2025-07-24T00:36:45.6511559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,19.88*6C
2025-07-24T00:36:46.6517610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,19.89*47
2025-07-24T00:36:47.6508567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,20.01*4A
2025-07-24T00:36:48.6510232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,20.19*43
2025-07-24T00:36:49.6515392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,20.24*4A
2025-07-24T00:36:50.6510884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,20.06*60
2025-07-24T00:36:51.6517095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,19.83*4F
2025-07-24T00:36:52.6513477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,19.75*42
2025-07-24T00:36:53.6509011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,19.86*42
2025-07-24T00:36:54.6515038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,19.99*4F
2025-07-24T00:36:55.6507850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,19.98*40
2025-07-24T00:36:56.6509847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,19.86*42
2025-07-24T00:36:57.6515330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,19.66*41
2025-07-24T00:36:58.6511431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,19.47*48
2025-07-24T00:36:59.6517490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,19.46*4E
2025-07-24T00:37:00.6513345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,19.58*63
2025-07-24T00:37:01.6511429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,19.70*68
2025-07-24T00:37:02.6508514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,19.74*64
2025-07-24T00:37:03.6513798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,19.68*4C
2025-07-24T00:37:04.6511146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,19.51*41
2025-07-24T00:37:05.6519655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,19.22*4D
2025-07-24T00:37:06.6515651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,19.02*40
2025-07-24T00:37:07.6517855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,19.06*4F
2025-07-24T00:37:08.6511909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,19.31*4C
2025-07-24T00:37:09.6513335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,19.57*49
2025-07-24T00:37:10.6513815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,19.61*6A
2025-07-24T00:37:11.6515527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,19.46*67
2025-07-24T00:37:12.6517213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.72,19.27*44
2025-07-24T00:37:13.6513169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,19.12*68
2025-07-24T00:37:14.6508241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,19.03*6A
2025-07-24T00:37:15.6514469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,19.07*41
2025-07-24T00:37:16.6510010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,19.24*4C
2025-07-24T00:37:17.6517191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,19.36*48
2025-07-24T00:37:18.6512724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,19.31*41
2025-07-24T00:37:19.6507979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,19.15*68
2025-07-24T00:37:20.6516880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,19.05*67
2025-07-24T00:37:21.6511960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,19.14*6E
2025-07-24T00:37:22.6509603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,19.35*64
2025-07-24T00:37:23.6513929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,19.54*6C
2025-07-24T00:37:24.6511058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,19.64*46
2025-07-24T00:37:25.6516427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,19.61*63
2025-07-24T00:37:26.6513853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,19.52*67
2025-07-24T00:37:27.6509391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,19.52*67
2025-07-24T00:37:28.6514752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,19.65*44
2025-07-24T00:37:29.6510373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,19.78*4B
2025-07-24T00:37:30.6515979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,19.85*6E
2025-07-24T00:37:31.6518343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,19.88*6D
2025-07-24T00:37:32.6513747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,19.89*64
2025-07-24T00:37:33.6510225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,19.82*6E
2025-07-24T00:37:34.6456756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,19.82*61
2025-07-24T00:37:35.6458010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,19.93*46
2025-07-24T00:37:36.6514485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,20.07*4B
2025-07-24T00:37:37.6514833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,20.11*45
2025-07-24T00:37:38.6516716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,20.09*43
2025-07-24T00:37:39.6513485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,20.10*4C
2025-07-24T00:37:40.6508810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,20.24*47
2025-07-24T00:37:41.6515000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,20.38*46
2025-07-24T00:37:42.6510384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,20.44*46
2025-07-24T00:37:43.6517313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,20.51*4D
2025-07-24T00:37:44.6509224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,20.69*4A
2025-07-24T00:37:45.6514637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,20.81*4E
2025-07-24T00:37:46.6510804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,20.78*43
2025-07-24T00:37:47.6517655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,20.69*40
2025-07-24T00:37:48.6512894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,20.66*4E
2025-07-24T00:37:49.6508611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,20.68*42
2025-07-24T00:37:50.6514014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,20.67*47
2025-07-24T00:37:51.6510851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,20.64*6D
2025-07-24T00:37:52.6516564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,20.58*48
2025-07-24T00:37:53.6512033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,20.51*4E
2025-07-24T00:37:54.6508048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,20.45*47
2025-07-24T00:37:55.6514703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,20.35*48
2025-07-24T00:37:56.6511199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,20.30*47
2025-07-24T00:37:57.6515899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,20.30*63
2025-07-24T00:37:58.6513053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,20.28*6B
2025-07-24T00:37:59.6510818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,20.29*6B
2025-07-24T00:38:00.6516396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,20.36*65
2025-07-24T00:38:01.6512398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,20.37*4D
2025-07-24T00:38:02.6514548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,20.28*42
2025-07-24T00:38:03.6513603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,20.14*65
2025-07-24T00:38:04.6511482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,19.99*63
2025-07-24T00:38:05.6518358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,19.93*4A
2025-07-24T00:38:06.6513687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,19.99*4A
2025-07-24T00:38:07.6511345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,20.05*41
2025-07-24T00:38:08.6516179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.20,20.13*66
2025-07-24T00:38:09.6510838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,20.24*66
2025-07-24T00:38:10.6516448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,20.31*46
2025-07-24T00:38:11.6515435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,20.35*4F
2025-07-24T00:38:12.6511011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.10,20.36*69
2025-07-24T00:38:13.6516364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,20.41*69
2025-07-24T00:38:14.6512885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,20.50*43
2025-07-24T00:38:15.6508615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.40,20.62*43
2025-07-24T00:38:16.6515495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,20.73*63
2025-07-24T00:38:17.6514324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,20.67*49
2025-07-24T00:38:18.6510481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.70,20.43*4A
2025-07-24T00:38:19.6551687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.15,20.18*44
2025-07-24T00:38:20.6512191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,20.12*4E
2025-07-24T00:38:21.6510618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,20.33*4D
2025-07-24T00:38:22.6517716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.48,20.70*4B
2025-07-24T00:38:23.6512971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,20.99*64
2025-07-24T00:38:24.6509840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,21.12*6A
2025-07-24T00:38:25.6515324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,21.03*49
2025-07-24T00:38:26.6511785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,20.86*40
2025-07-24T00:38:27.6510199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,20.73*68
2025-07-24T00:38:28.6515771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,20.68*68
2025-07-24T00:38:29.6510379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,20.71*46
2025-07-24T00:38:30.6516675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,20.73*42
2025-07-24T00:38:31.6513069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,20.68*4E
2025-07-24T00:38:32.6514488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,20.63*65
2025-07-24T00:38:33.6513346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,20.70*4D
2025-07-24T00:38:34.6511110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,20.85*6B
2025-07-24T00:38:35.6514460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,20.99*66
2025-07-24T00:38:36.6510919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,21.09*66
2025-07-24T00:38:37.6517527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,21.05*62
2025-07-24T00:38:38.6513484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,20.92*6C
2025-07-24T00:38:39.6512959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,20.80*44
2025-07-24T00:38:40.6517896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,20.76*47
2025-07-24T00:38:41.6513856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,20.69*40
2025-07-24T00:38:42.6518402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,20.62*43
2025-07-24T00:38:43.6515328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,20.63*4C
2025-07-24T00:38:44.6511014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,20.73*4B
2025-07-24T00:38:45.6516865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,20.82*6A
2025-07-24T00:38:46.6465314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,20.88*60
2025-07-24T00:38:47.6508752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,20.90*65
2025-07-24T00:38:48.6514852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,20.91*6F
2025-07-24T00:38:49.6510231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,20.94*6C
2025-07-24T00:38:50.6515386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,20.94*44
2025-07-24T00:38:51.6449780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,20.89*49
2025-07-24T00:38:52.6508768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,20.78*49
2025-07-24T00:38:53.6514761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.61,20.66*47
2025-07-24T00:38:54.6515309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.52,20.64*49
2025-07-24T00:38:55.6513331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,20.80*60
2025-07-24T00:38:56.6511218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,21.02*49
2025-07-24T00:38:57.6510646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,21.16*4B
2025-07-24T00:38:58.6510163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,21.10*67
2025-07-24T00:38:59.6515923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,20.95*6F
2025-07-24T00:39:00.6511582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,20.81*64
2025-07-24T00:39:01.6512666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,20.67*42
2025-07-24T00:39:02.6577293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.58,20.58*65
2025-07-24T00:39:03.6509532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.60,20.62*62
2025-07-24T00:39:04.6515311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,20.88*4E
2025-07-24T00:39:05.6511546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,21.28*47
2025-07-24T00:39:06.6511761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,21.64*69
2025-07-24T00:39:07.6518366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,21.74*67
2025-07-24T00:39:08.6514082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,21.65*44
2025-07-24T00:39:09.6511128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,21.55*6B
2025-07-24T00:39:10.6518262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,21.41*43
2025-07-24T00:39:11.6512332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,21.17*4E
2025-07-24T00:39:12.6509063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,20.95*47
2025-07-24T00:39:13.6514801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,20.89*60
2025-07-24T00:39:14.6510793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,21.11*62
2025-07-24T00:39:15.6516946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,21.55*6F
2025-07-24T00:39:16.6512972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,21.91*6B
2025-07-24T00:39:17.6508585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,21.97*6A
2025-07-24T00:39:18.6510406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,21.86*6D
2025-07-24T00:39:19.6516659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,21.75*62
2025-07-24T00:39:20.6514450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,21.71*4E
2025-07-24T00:39:21.6520120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,21.68*46
2025-07-24T00:39:22.6516317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,21.69*4C
2025-07-24T00:39:23.6511930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,21.67*4F
2025-07-24T00:39:24.6518594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,21.63*62
2025-07-24T00:39:25.6515175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,21.67*44
2025-07-24T00:39:26.6510850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,21.79*40
2025-07-24T00:39:27.6517025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,21.99*46
2025-07-24T00:39:28.6513118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,22.18*4F
2025-07-24T00:39:29.6517119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,22.20*49
2025-07-24T00:39:30.6512952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,22.14*6A
2025-07-24T00:39:31.6510025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,22.11*6A
2025-07-24T00:39:32.6512598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,22.14*6D
2025-07-24T00:39:33.6507747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,22.26*49
2025-07-24T00:39:34.6514563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,22.36*6C
2025-07-24T00:39:35.6510404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,22.35*42
2025-07-24T00:39:36.6509949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,22.24*45
2025-07-24T00:39:37.6516549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,22.15*4A
2025-07-24T00:39:38.6512741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,22.25*4F
2025-07-24T00:39:39.6514518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,22.46*69
2025-07-24T00:39:40.6512916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,22.64*61
2025-07-24T00:39:41.6508975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,22.71*41
2025-07-24T00:39:42.6513214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,22.57*47
2025-07-24T00:39:43.6512282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,22.41*64
2025-07-24T00:39:44.6508622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,22.27*48
2025-07-24T00:39:45.6514693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,22.21*41
2025-07-24T00:39:46.6510163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,22.35*44
2025-07-24T00:39:47.6514279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,22.63*68
2025-07-24T00:39:48.6510312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,22.82*6C
2025-07-24T00:39:49.6514023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,22.89*64
2025-07-24T00:39:50.6515104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,22.90*6F
2025-07-24T00:39:51.6513213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,22.81*6C
2025-07-24T00:39:52.6509971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,22.52*62
2025-07-24T00:39:53.6515474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,22.22*4A
2025-07-24T00:39:54.6510640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,22.19*45
2025-07-24T00:39:55.6516637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,22.45*47
2025-07-24T00:39:56.6512866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,22.84*46
2025-07-24T00:39:57.6509093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,23.25*67
2025-07-24T00:39:58.6513682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,23.56*63
2025-07-24T00:39:59.6510002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,23.56*67
2025-07-24T00:40:00.6511751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,23.37*6B
2025-07-24T00:40:01.6517565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,23.19*67
2025-07-24T00:40:02.6512752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,23.02*4B
2025-07-24T00:40:03.6510707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,22.85*4E
2025-07-24T00:40:04.6515573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,22.73*4C
2025-07-24T00:40:05.6515196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,22.83*41
2025-07-24T00:40:06.6516381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,23.13*4E
2025-07-24T00:40:07.6499535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,23.42*49
2025-07-24T00:40:08.6516720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,23.51*66
2025-07-24T00:40:09.6512298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,23.38*68
2025-07-24T00:40:10.6509263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,23.21*60
2025-07-24T00:40:11.6515476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,23.18*4B
2025-07-24T00:40:12.6510341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,23.34*41
2025-07-24T00:40:13.6511003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,23.52*65
2025-07-24T00:40:14.6517001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,23.56*61
2025-07-24T00:40:15.6512987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,23.52*4B
2025-07-24T00:40:16.6509520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,23.50*67
2025-07-24T00:40:17.6513306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,23.58*6C
2025-07-24T00:40:18.6506913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,23.72*6F
2025-07-24T00:40:19.6514079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,23.80*6E
2025-07-24T00:40:20.6509773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,23.75*46
2025-07-24T00:40:21.6515774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,23.69*6B
2025-07-24T00:40:22.6511504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,23.69*41
2025-07-24T00:40:23.6518113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,23.61*49
2025-07-24T00:40:24.6513879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,23.45*44
2025-07-24T00:40:25.6510961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,23.32*41
2025-07-24T00:40:26.6509035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,23.22*4C
2025-07-24T00:40:27.6515659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,23.30*67
2025-07-24T00:40:28.6510758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,23.56*6F
2025-07-24T00:40:29.6516734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,23.82*41
2025-07-24T00:40:30.6517416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,23.95*44
2025-07-24T00:40:31.6508472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,23.82*61
2025-07-24T00:40:32.6511650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,23.47*4D
2025-07-24T00:40:33.6511872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.02,23.02*44
2025-07-24T00:40:34.6512641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,22.68*6F
2025-07-24T00:40:35.6508907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,22.60*49
2025-07-24T00:40:36.6510793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,22.80*4C
2025-07-24T00:40:37.6513658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,23.11*45
2025-07-24T00:40:38.6509792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,23.43*48
2025-07-24T00:40:39.6515885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,23.63*4A
2025-07-24T00:40:40.6511969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,23.58*46
2025-07-24T00:40:41.6517591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,23.36*64
2025-07-24T00:40:42.6512964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,23.11*69
2025-07-24T00:40:43.6510400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,22.94*64
2025-07-24T00:40:44.6510827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,22.81*60
2025-07-24T00:40:45.6516415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,22.75*64
2025-07-24T00:40:46.6507804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,22.82*61
2025-07-24T00:40:47.6514618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,22.97*4C
2025-07-24T00:40:48.6517765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,23.01*46
2025-07-24T00:40:49.6514473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,22.91*6E
2025-07-24T00:40:50.6516385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,22.79*48
2025-07-24T00:40:51.6513099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,22.76*6D
2025-07-24T00:40:52.6508571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,22.83*68
2025-07-24T00:40:53.6515075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,22.88*64
2025-07-24T00:40:54.6509932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,22.88*4E
2025-07-24T00:40:55.6515791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,22.83*4D
2025-07-24T00:40:56.6512137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,22.80*49
2025-07-24T00:40:57.6509351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,22.81*42
2025-07-24T00:40:58.6511217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,22.83*4C
2025-07-24T00:40:59.6516561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,22.83*40
2025-07-24T00:41:00.6512143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,22.73*67
2025-07-24T00:41:01.6511209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,22.63*6A
2025-07-24T00:41:02.6512865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,22.60*66
2025-07-24T00:41:03.6513318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,22.59*65
2025-07-24T00:41:04.6509895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,22.53*42
2025-07-24T00:41:05.6508166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,22.60*4F
2025-07-24T00:41:06.6514970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,22.79*6F
2025-07-24T00:41:07.6510372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.12,22.84*4A
2025-07-24T00:41:08.6517105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,22.61*41
2025-07-24T00:41:09.6512731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,22.40*64
2025-07-24T00:41:10.6506535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,22.34*62
2025-07-24T00:41:11.6514378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,22.29*43
2025-07-24T00:41:12.6510717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,22.18*47
2025-07-24T00:41:13.6516142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,22.01*4B
2025-07-24T00:41:14.6511150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,21.89*6E
2025-07-24T00:41:15.6518363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,21.90*4A
2025-07-24T00:41:16.6513607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,22.05*4B
2025-07-24T00:41:17.6509902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,22.32*64
2025-07-24T00:41:18.6515507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,22.54*62
2025-07-24T00:41:19.6516785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,22.60*69
2025-07-24T00:41:20.6514143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,22.48*60
2025-07-24T00:41:21.6510127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,22.24*62
2025-07-24T00:41:22.6511919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,21.96*42
2025-07-24T00:41:23.6516555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,21.79*44
2025-07-24T00:41:24.6511834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,21.79*4A
2025-07-24T00:41:25.6508990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,21.80*40
2025-07-24T00:41:26.6510610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,21.81*47
2025-07-24T00:41:27.6516657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,21.92*6C
2025-07-24T00:41:28.6512847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,22.08*6F
2025-07-24T00:41:29.6508723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,22.18*67
2025-07-24T00:41:30.6508577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,22.19*6C
2025-07-24T00:41:31.6509854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,22.22*4D
2025-07-24T00:41:32.6516577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,22.40*41
2025-07-24T00:41:33.6511163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,22.48*4A
2025-07-24T00:41:34.6517982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,22.34*40
2025-07-24T00:41:35.6514238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,22.01*63
2025-07-24T00:41:36.6510237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,21.60*62
2025-07-24T00:41:37.6516801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,21.37*6D
2025-07-24T00:41:38.6512376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,21.45*62
2025-07-24T00:41:39.6517744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,21.80*6E
2025-07-24T00:41:40.6513968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,22.24*63
2025-07-24T00:41:41.6509769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,22.54*4A
2025-07-24T00:41:42.6515921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,22.59*41
2025-07-24T00:41:43.6511573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,22.40*6A
2025-07-24T00:41:44.6516970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,22.06*64
2025-07-24T00:41:45.6513144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,21.66*6B
2025-07-24T00:41:46.6509876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,21.31*48
2025-07-24T00:41:47.6514885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,21.15*67
2025-07-24T00:41:48.6512023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.71,21.24*67
2025-07-24T00:41:49.6510748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,21.50*65
2025-07-24T00:41:50.6516195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,21.80*42
2025-07-24T00:41:51.6512027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.03,22.05*60
2025-07-24T00:41:52.6518536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.91,22.17*6B
2025-07-24T00:41:53.6513712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.14,22.14*66
2025-07-24T00:41:54.6516196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.64,21.98*4C
2025-07-24T00:41:55.6512315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,21.77*4F
2025-07-24T00:41:56.6517056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,21.54*4A
2025-07-24T00:41:57.6513256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.47,21.36*46
2025-07-24T00:41:58.6515508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,21.25*48
2025-07-24T00:41:59.6510460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,21.22*4A
2025-07-24T00:42:00.6516871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,21.29*47
2025-07-24T00:42:01.6509286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,21.48*46
2025-07-24T00:42:02.6513420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,21.70*65
2025-07-24T00:42:03.6508969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,21.84*60
2025-07-24T00:42:04.6515036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,21.77*6D
2025-07-24T00:42:05.6511478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,21.50*69
2025-07-24T00:42:06.6517029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,21.25*4D
2025-07-24T00:42:07.6513475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,21.09*64
2025-07-24T00:42:08.6508862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,21.12*44
2025-07-24T00:42:09.6514349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,21.36*45
2025-07-24T00:42:10.6517034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,21.51*4D
2025-07-24T00:42:11.6514801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,21.52*49
2025-07-24T00:42:12.6509270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,21.57*4E
2025-07-24T00:42:13.6511468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,21.65*64
2025-07-24T00:42:14.6516302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,21.67*6B
2025-07-24T00:42:15.6517907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,21.64*49
2025-07-24T00:42:16.6513070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,21.61*48
2025-07-24T00:42:17.6510028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,21.59*66
2025-07-24T00:42:18.6514686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,21.60*67
2025-07-24T00:42:19.6514858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,21.71*66
2025-07-24T00:42:20.6513499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,21.78*44
2025-07-24T00:42:21.6581608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,21.79*6A
2025-07-24T00:42:22.6513502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,21.75*6F
2025-07-24T00:42:23.6509290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,21.76*61
2025-07-24T00:42:24.6515628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,21.92*40
2025-07-24T00:42:25.6513936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,22.09*67
2025-07-24T00:42:26.6514653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,22.18*47
2025-07-24T00:42:27.6510619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,22.19*41
2025-07-24T00:42:28.6511086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,22.13*63
2025-07-24T00:42:29.6509639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,22.05*67
2025-07-24T00:42:30.6513911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,21.89*6F
2025-07-24T00:42:31.6511579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,21.70*4C
2025-07-24T00:42:32.6535868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,21.63*43
2025-07-24T00:42:33.6509589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,21.76*44
2025-07-24T00:42:34.6516414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,21.98*4E
2025-07-24T00:42:35.6512212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,22.17*64
2025-07-24T00:42:36.6509534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,22.35*65
2025-07-24T00:42:37.6515209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,22.53*68
2025-07-24T00:42:38.6510863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,22.56*64
2025-07-24T00:42:39.6516454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.95,22.46*67
2025-07-24T00:42:40.6512099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,22.33*6F
2025-07-24T00:42:41.6508685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,22.25*60
2025-07-24T00:42:42.6514374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,22.20*67
2025-07-24T00:42:43.6513482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,22.14*68
2025-07-24T00:42:44.6510289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,22.10*4D
2025-07-24T00:42:45.6514501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,22.10*40
2025-07-24T00:42:46.6515017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,22.17*45
2025-07-24T00:42:47.6511350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,22.28*66
2025-07-24T00:42:48.6516938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,22.34*4B
2025-07-24T00:42:49.6508204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,22.27*4A
2025-07-24T00:42:50.6513623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,22.18*40
2025-07-24T00:42:51.6510246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,22.26*4E
2025-07-24T00:42:52.6516579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,22.43*6D
2025-07-24T00:42:53.6511334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,22.58*6F
2025-07-24T00:42:54.6513690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,22.65*60
2025-07-24T00:42:55.6509616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,22.56*66
2025-07-24T00:42:56.6514996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,22.40*65
2025-07-24T00:42:57.6511261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,22.30*42
2025-07-24T00:42:58.6517197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,22.40*67
2025-07-24T00:42:59.6512990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,22.65*65
2025-07-24T00:43:00.6512048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,22.93*45
2025-07-24T00:43:01.6517724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,23.17*4E
2025-07-24T00:43:02.6513600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,23.28*68
2025-07-24T00:43:03.6510037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,23.25*6E
2025-07-24T00:43:04.6515235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,23.16*6C
2025-07-24T00:43:05.6511914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,22.97*6A
2025-07-24T00:43:06.6609018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,22.68*43
2025-07-24T00:43:07.6515239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,22.44*4D
2025-07-24T00:43:08.6634643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,22.41*45
2025-07-24T00:43:09.6510328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,22.45*65
2025-07-24T00:43:10.6517584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,22.55*4B
2025-07-24T00:43:11.6511844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,22.78*4B
2025-07-24T00:43:12.6510521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,23.01*42
2025-07-24T00:43:13.6516466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,23.14*65
2025-07-24T00:43:14.6512995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,23.19*62
2025-07-24T00:43:15.6508003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,23.14*6F
2025-07-24T00:43:16.6514001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,23.02*67
2025-07-24T00:43:17.6513024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,22.76*47
2025-07-24T00:43:18.6608296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,22.35*48
2025-07-24T00:43:19.6515482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,22.09*67
2025-07-24T00:43:20.6510818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,22.19*69
2025-07-24T00:43:21.6517233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,22.58*43
2025-07-24T00:43:22.6513058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,22.89*60
2025-07-24T00:43:23.6515093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,22.96*6C
2025-07-24T00:43:24.6510324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.20,22.90*66
2025-07-24T00:43:25.6515462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.97,22.84*6E
2025-07-24T00:43:26.6513144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,22.81*67
2025-07-24T00:43:27.6513458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,22.78*44
2025-07-24T00:43:28.6614395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,22.66*4E
2025-07-24T00:43:29.6611110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.06,22.49*45
2025-07-24T00:43:30.6516698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,22.39*42
2025-07-24T00:43:31.6518026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,22.31*4B
2025-07-24T00:43:32.6513608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,22.27*48
2025-07-24T00:43:33.6509061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,22.36*4F
2025-07-24T00:43:34.6517520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,22.62*66
2025-07-24T00:43:35.6512811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,22.89*68
2025-07-24T00:43:36.6608302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,22.93*6C
2025-07-24T00:43:37.6514584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,22.75*65
2025-07-24T00:43:38.6611042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,22.49*61
2025-07-24T00:43:39.6511848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,22.28*40
2025-07-24T00:43:40.6517810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,22.19*63
2025-07-24T00:43:41.6608996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,22.15*63
2025-07-24T00:43:42.6609603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,22.11*48
2025-07-24T00:43:43.6515614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,22.12*43
2025-07-24T00:43:44.6611452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,22.24*45
2025-07-24T00:43:45.6516931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,22.40*6B
2025-07-24T00:43:46.6612809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,22.46*67
2025-07-24T00:43:47.6609279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,22.26*66
2025-07-24T00:43:48.6515617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,21.89*64
2025-07-24T00:43:49.6510984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,21.65*4C
2025-07-24T00:43:50.6516566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,21.73*62
2025-07-24T00:43:51.6612444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,21.99*4C
2025-07-24T00:43:52.6608798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,22.19*4E
2025-07-24T00:43:53.6614304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,22.28*45
2025-07-24T00:43:54.6514062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,22.33*4F
2025-07-24T00:43:55.6510268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,22.41*4F
2025-07-24T00:43:56.6510651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,22.41*67
2025-07-24T00:43:57.6608434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,22.23*64
2025-07-24T00:43:58.6614324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,21.98*66
2025-07-24T00:43:59.6610303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,21.81*6C
2025-07-24T00:44:00.6517010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,21.85*6A
2025-07-24T00:44:01.6612738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,22.01*47
2025-07-24T00:44:02.6607009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,22.11*44
2025-07-24T00:44:03.6614709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,22.10*67
2025-07-24T00:44:04.6610670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,22.13*61
2025-07-24T00:44:05.6515967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,22.28*4B
2025-07-24T00:44:06.6512981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,22.50*43
2025-07-24T00:44:07.6617807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,22.69*43
2025-07-24T00:44:08.6576834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,22.69*46
2025-07-24T00:44:09.6614539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,22.53*43
2025-07-24T00:44:10.6611575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,22.34*46
2025-07-24T00:44:11.6610152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,22.19*6C
2025-07-24T00:44:12.6514680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,22.13*6A
2025-07-24T00:44:13.6613118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,22.25*64
2025-07-24T00:44:14.6606837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,22.43*66
2025-07-24T00:44:15.6614105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,22.53*6F
2025-07-24T00:44:16.6611075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,22.49*47
2025-07-24T00:44:17.6516947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,22.40*61
2025-07-24T00:44:18.6609227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,22.36*66
2025-07-24T00:44:19.6609499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,22.45*45
2025-07-24T00:44:20.6616795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,22.61*46
2025-07-24T00:44:21.6617133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.57,22.69*41
2025-07-24T00:44:22.6613334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,22.64*46
2025-07-24T00:44:23.6609200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,22.54*4E
2025-07-24T00:44:24.6518552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,22.52*47
2025-07-24T00:44:25.6513660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,22.53*4B
2025-07-24T00:44:26.6616922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,22.51*46
2025-07-24T00:44:27.6616804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,22.52*4C
2025-07-24T00:44:28.6546797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,22.60*43
2025-07-24T00:44:29.6609487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,22.74*63
2025-07-24T00:44:30.6615263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,22.83*40
2025-07-24T00:44:31.6610332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,22.85*45
2025-07-24T00:44:32.6616495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,22.82*41
2025-07-24T00:44:33.6614661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,22.82*48
2025-07-24T00:44:34.6608018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,22.92*49
2025-07-24T00:44:35.6616499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,23.12*4E
2025-07-24T00:44:36.6613081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,23.30*4F
2025-07-24T00:44:37.6609581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,23.27*4A
2025-07-24T00:44:38.6515508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,23.08*46
2025-07-24T00:44:39.6611079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,22.83*6B
2025-07-24T00:44:40.6614016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,22.56*66
2025-07-24T00:44:41.6611435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,22.39*64
2025-07-24T00:44:42.6617793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,22.43*4C
2025-07-24T00:44:43.6613328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,22.70*6D
2025-07-24T00:44:44.6609061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,22.96*67
2025-07-24T00:44:45.6615623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,22.99*60
2025-07-24T00:44:46.6611343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,22.79*6F
2025-07-24T00:44:47.6617248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,22.51*6C
2025-07-24T00:44:48.6530342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.73,22.32*60
2025-07-24T00:44:49.6609337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,22.27*65
2025-07-24T00:44:50.6614645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,22.22*61
2025-07-24T00:44:51.6611618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,22.07*4F
2025-07-24T00:44:52.6518011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,21.89*49
2025-07-24T00:44:53.6613161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,21.90*64
2025-07-24T00:44:54.6618294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,22.09*41
2025-07-24T00:44:55.6614038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,22.33*41
2025-07-24T00:44:56.6609972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,22.49*68
2025-07-24T00:44:57.6615469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,22.45*6D
2025-07-24T00:44:58.6610846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,22.13*42
2025-07-24T00:44:59.6518106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.94,21.70*44
2025-07-24T00:45:00.6613206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,21.49*4A
2025-07-24T00:45:01.6612281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,21.52*45
2025-07-24T00:45:02.6617975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.49,21.63*4C
2025-07-24T00:45:03.6613664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,21.76*48
2025-07-24T00:45:04.6608065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,21.72*46
2025-07-24T00:45:05.6553655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,21.56*4E
2025-07-24T00:45:06.6663509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,21.52*4D
2025-07-24T00:45:07.6615802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,21.66*68
2025-07-24T00:45:08.6610840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,21.77*6E
2025-07-24T00:45:09.6616895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,21.71*67
2025-07-24T00:45:10.6612305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,21.55*4A
2025-07-24T00:45:11.6609440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,21.48*48
2025-07-24T00:45:12.6614927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,21.53*60
2025-07-24T00:45:13.6629708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,21.60*4C
2025-07-24T00:45:14.6616019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,21.65*4B
2025-07-24T00:45:15.6612742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,21.75*6D
2025-07-24T00:45:16.6610474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,21.89*68
2025-07-24T00:45:17.6616739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,21.99*46
2025-07-24T00:45:18.6610056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,22.03*43
2025-07-24T00:45:19.6611480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,21.99*66
2025-07-24T00:45:20.6616103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,21.93*40
2025-07-24T00:45:21.6611978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,21.90*4A
2025-07-24T00:45:22.6611217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,21.87*42
2025-07-24T00:45:23.6613290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,21.91*6F
2025-07-24T00:45:24.6608763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,22.01*6C
2025-07-24T00:45:25.6615390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,22.19*40
2025-07-24T00:45:26.6611416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,22.34*66
2025-07-24T00:45:27.6618135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,22.38*65
2025-07-24T00:45:28.6613844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,22.31*63
2025-07-24T00:45:29.6607672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,22.28*67
2025-07-24T00:45:30.6615370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,22.34*43
2025-07-24T00:45:31.6611636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,22.45*46
2025-07-24T00:45:32.6662563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.77,22.51*4A
2025-07-24T00:45:33.6612501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,22.49*41
2025-07-24T00:45:34.6610514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,22.43*64
2025-07-24T00:45:35.6616310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,22.36*67
2025-07-24T00:45:36.6612846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,22.41*63
2025-07-24T00:45:37.6611006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,22.63*6F
2025-07-24T00:45:38.6617645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,22.80*61
2025-07-24T00:45:39.6613837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,22.89*43
2025-07-24T00:45:40.6607846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,22.90*4B
2025-07-24T00:45:41.6612360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,22.93*41
2025-07-24T00:45:42.6610995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,22.89*65
2025-07-24T00:45:43.6609064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,22.69*63
2025-07-24T00:45:44.6614557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,22.40*6C
2025-07-24T00:45:45.6609717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,22.18*64
2025-07-24T00:45:46.6616241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,22.24*40
2025-07-24T00:45:47.6612019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,22.56*4C
2025-07-24T00:45:48.6608816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,22.96*44
2025-07-24T00:45:49.6614428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,23.22*47
2025-07-24T00:45:50.6611143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,23.21*66
2025-07-24T00:45:51.6617142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,22.95*65
2025-07-24T00:45:52.6614324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,22.60*69
2025-07-24T00:45:53.6609438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,22.36*64
2025-07-24T00:45:54.6616428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,22.40*44
2025-07-24T00:45:55.6610812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,22.61*48
2025-07-24T00:45:56.6610632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,22.92*6E
2025-07-24T00:45:57.6615542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,23.17*67
2025-07-24T00:45:58.6611017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,23.18*6D
2025-07-24T00:45:59.6615962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,22.97*65
2025-07-24T00:46:00.6584005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,22.62*4D
2025-07-24T00:46:01.6608273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,22.39*43
2025-07-24T00:46:02.6614156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,22.47*44
2025-07-24T00:46:03.6608691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,22.78*48
2025-07-24T00:46:04.6614391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,23.10*4B
2025-07-24T00:46:05.6611933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.70,23.21*4F
2025-07-24T00:46:06.6616503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.10,23.04*4E
2025-07-24T00:46:07.6617259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,22.72*41
2025-07-24T00:46:08.6611611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,22.53*61
2025-07-24T00:46:09.6608447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.35,22.62*42
2025-07-24T00:46:10.6614707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,22.98*4C
2025-07-24T00:46:11.6615660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,23.38*68
2025-07-24T00:46:12.6609983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,23.66*4F
2025-07-24T00:46:13.6610967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,23.72*64
2025-07-24T00:46:14.6612997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,23.51*48
2025-07-24T00:46:15.6609464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,23.12*44
2025-07-24T00:46:16.6614617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,22.78*6E
2025-07-24T00:46:17.6610916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,22.68*40
2025-07-24T00:46:18.6612443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,22.87*68
2025-07-24T00:46:19.6613036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,23.13*47
2025-07-24T00:46:20.6608992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,23.18*4F
2025-07-24T00:46:21.6615679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,23.06*64
2025-07-24T00:46:22.6610462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,22.95*6D
2025-07-24T00:46:23.6616429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,22.92*47
2025-07-24T00:46:24.6559010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,22.97*6D
2025-07-24T00:46:25.6608397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,22.96*6D
2025-07-24T00:46:26.6615614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,22.86*4B
2025-07-24T00:46:27.6610328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.48,22.88*68
2025-07-24T00:46:28.6648636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.58,23.05*6A
2025-07-24T00:46:29.6612681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,23.19*41
2025-07-24T00:46:30.6614035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,23.04*6F
2025-07-24T00:46:31.6611809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,22.64*6A
2025-07-24T00:46:32.6607994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.16,22.32*61
2025-07-24T00:46:33.6614783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,22.33*42
2025-07-24T00:46:34.6609989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,22.66*4D
2025-07-24T00:46:35.6616395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,23.13*42
2025-07-24T00:46:36.6612494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,23.44*4D
2025-07-24T00:46:37.6618792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,23.37*40
2025-07-24T00:46:38.6614436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,22.97*61
2025-07-24T00:46:39.6612556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,22.62*67
2025-07-24T00:46:40.6613208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,22.53*69
2025-07-24T00:46:41.6608669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,22.57*61
2025-07-24T00:46:42.6612529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,22.64*64
2025-07-24T00:46:43.6609058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,22.74*47
2025-07-24T00:46:44.6631237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,22.82*62
2025-07-24T00:46:45.6568774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,22.91*4A
2025-07-24T00:46:46.6629761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,22.98*4B
2025-07-24T00:46:47.6617904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,22.94*4E
2025-07-24T00:46:48.6613308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,22.78*41
2025-07-24T00:46:49.6613423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,22.65*6B
2025-07-24T00:46:50.6634497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,22.61*61
2025-07-24T00:46:51.6616755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,22.56*61
2025-07-24T00:46:52.6613543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,22.46*68
2025-07-24T00:46:53.6609544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,22.40*47
2025-07-24T00:46:54.6615481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,22.39*42
2025-07-24T00:46:55.6611147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,22.36*69
2025-07-24T00:46:56.6616466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,22.36*6B
2025-07-24T00:46:57.6614023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,22.35*69
2025-07-24T00:46:58.6609366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,22.33*64
2025-07-24T00:46:59.6611162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,22.31*6A
2025-07-24T00:47:00.6609874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,22.27*4C
2025-07-24T00:47:01.6610907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,22.20*44
2025-07-24T00:47:02.6609436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,22.13*49
2025-07-24T00:47:03.6613335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,22.15*4B
2025-07-24T00:47:04.6612277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,22.29*40
2025-07-24T00:47:05.6687163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,22.49*6D
2025-07-24T00:47:06.6613686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,22.61*60
2025-07-24T00:47:07.6609016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,22.54*60
2025-07-24T00:47:08.6614632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,22.36*63
2025-07-24T00:47:09.6607885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,22.17*4B
2025-07-24T00:47:10.6612718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,22.03*4F
2025-07-24T00:47:11.6617274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,21.97*41
2025-07-24T00:47:12.6612482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,21.94*43
2025-07-24T00:47:13.6608739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,21.99*41
2025-07-24T00:47:14.6610861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,22.16*69
2025-07-24T00:47:15.6616424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,22.29*6A
2025-07-24T00:47:16.6612147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,22.32*61
2025-07-24T00:47:17.6613967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,22.32*62
2025-07-24T00:47:18.6610336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,22.30*4A
2025-07-24T00:47:19.6615818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,22.26*43
2025-07-24T00:47:20.6612225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,22.21*62
2025-07-24T00:47:21.6618384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,22.22*40
2025-07-24T00:47:22.6612955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,22.31*60
2025-07-24T00:47:23.6612002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,22.36*60
2025-07-24T00:47:24.6608603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,22.26*67
2025-07-24T00:47:25.6617206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,22.12*4D
2025-07-24T00:47:26.6616189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,22.16*4E
2025-07-24T00:47:27.6611000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,22.31*65
2025-07-24T00:47:28.6613317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,22.41*49
2025-07-24T00:47:29.6614459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,22.48*41
2025-07-24T00:47:30.6609605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,22.55*4C
2025-07-24T00:47:31.6616410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,22.64*4E
2025-07-24T00:47:32.6611207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,22.72*63
2025-07-24T00:47:33.6617647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,22.76*61
2025-07-24T00:47:34.6613686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,22.69*4A
2025-07-24T00:47:35.6613716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,22.53*47
2025-07-24T00:47:36.6609529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,22.44*4C
2025-07-24T00:47:37.6639782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,22.52*68
2025-07-24T00:47:38.6612136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,22.69*6F
2025-07-24T00:47:39.6607294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,22.84*47
2025-07-24T00:47:40.6613944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,22.86*62
2025-07-24T00:47:41.6615859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,22.80*6A
2025-07-24T00:47:42.6610403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,22.80*64
2025-07-24T00:47:43.6616527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,22.86*67
2025-07-24T00:47:44.6613069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,22.89*66
2025-07-24T00:47:45.6609033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,22.88*6C
2025-07-24T00:47:46.6614894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,22.87*41
2025-07-24T00:47:47.6612272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,22.86*45
2025-07-24T00:47:48.6616206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,22.87*49
2025-07-24T00:47:49.6612975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,22.84*68
2025-07-24T00:47:50.6650192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,22.70*6D
2025-07-24T00:47:51.6614275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,22.50*61
2025-07-24T00:47:52.6610080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,22.30*6A
2025-07-24T00:47:53.6616875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,22.24*6C
2025-07-24T00:47:54.6612132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,22.36*65
2025-07-24T00:47:55.6607766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,22.55*4B
2025-07-24T00:47:56.6609019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,22.69*6B
2025-07-24T00:47:57.6614781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,22.74*60
2025-07-24T00:47:58.6668689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,22.75*67
2025-07-24T00:47:59.6616983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,22.62*63
2025-07-24T00:48:00.6612901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,22.33*6D
2025-07-24T00:48:01.6610991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,22.04*6E
2025-07-24T00:48:02.6610105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,21.84*64
2025-07-24T00:48:03.6615062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,21.80*45
2025-07-24T00:48:04.6610166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,21.88*43
2025-07-24T00:48:05.6562263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,22.02*4C
2025-07-24T00:48:06.6619981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,22.15*44
2025-07-24T00:48:07.6616275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,22.25*46
2025-07-24T00:48:08.6617160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,22.30*6D
2025-07-24T00:48:09.6613538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,22.32*40
2025-07-24T00:48:10.6607518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,22.35*48
2025-07-24T00:48:11.6615200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,22.42*4B
2025-07-24T00:48:12.6610008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,22.42*43
2025-07-24T00:48:13.6611139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,22.39*4E
2025-07-24T00:48:14.6616925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,22.43*4B
2025-07-24T00:48:15.6613391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,22.46*68
2025-07-24T00:48:16.6617057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,22.42*4C
2025-07-24T00:48:17.6609081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,22.29*6C
2025-07-24T00:48:18.6615808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,22.12*47
2025-07-24T00:48:19.6617121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,22.04*48
2025-07-24T00:48:20.6612995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,22.16*42
2025-07-24T00:48:21.6609420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,22.43*4A
2025-07-24T00:48:22.6612143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,22.67*4A
2025-07-24T00:48:23.6616937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.17,22.67*4A
2025-07-24T00:48:24.6611569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,22.46*4B
2025-07-24T00:48:25.6617330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,22.24*6A
2025-07-24T00:48:26.6613957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,22.10*43
2025-07-24T00:48:27.6615698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,22.11*43
2025-07-24T00:48:28.6617332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,22.14*4A
2025-07-24T00:48:29.6612541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,22.16*40
2025-07-24T00:48:30.6644510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,22.16*6A
2025-07-24T00:48:31.6608309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,22.18*4A
2025-07-24T00:48:32.6614663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,22.22*46
2025-07-24T00:48:33.6609797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,22.24*63
2025-07-24T00:48:34.6616263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,22.18*6A
2025-07-24T00:48:35.6611449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,22.01*67
2025-07-24T00:48:36.6608125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,21.79*65
2025-07-24T00:48:37.6613633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,21.63*4A
2025-07-24T00:48:38.6611562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,21.62*4F
2025-07-24T00:48:39.6618415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,21.88*48
2025-07-24T00:48:40.6613530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,22.23*4E
2025-07-24T00:48:41.6613800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,22.44*45
2025-07-24T00:48:42.6611464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,22.41*44
2025-07-24T00:48:43.6613468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,22.16*6C
2025-07-24T00:48:44.6610334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,21.72*66
2025-07-24T00:48:45.6611754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,21.31*61
2025-07-24T00:48:46.6608616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,21.17*60
2025-07-24T00:48:47.6614534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,21.43*65
2025-07-24T00:48:48.6611569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,21.90*6E
2025-07-24T00:48:49.6617492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,22.15*4B
2025-07-24T00:48:50.6611937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,22.02*64
2025-07-24T00:48:51.6608106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,21.67*65
2025-07-24T00:48:52.6613288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,21.30*6F
2025-07-24T00:48:53.6610277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,21.07*6B
2025-07-24T00:48:54.6615891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,21.09*61
2025-07-24T00:48:55.6611952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,21.29*65
2025-07-24T00:48:56.6617846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,21.46*60
2025-07-24T00:48:57.6614826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,21.67*69
2025-07-24T00:48:58.6609743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,21.82*4D
2025-07-24T00:48:59.6615669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,21.66*6E
2025-07-24T00:49:00.6611320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,21.25*6D
2025-07-24T00:49:01.6615513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,20.89*63
2025-07-24T00:49:02.6617476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,20.76*68
2025-07-24T00:49:03.6633327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,20.80*4B
2025-07-24T00:49:04.6610926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,20.91*4F
2025-07-24T00:49:05.6616984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,21.08*68
2025-07-24T00:49:06.6613559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,21.27*64
2025-07-24T00:49:07.6609927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,21.37*6D
2025-07-24T00:49:08.6615064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,21.34*62
2025-07-24T00:49:09.6610984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,21.21*42
2025-07-24T00:49:10.6618245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,21.09*46
2025-07-24T00:49:11.6613274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,21.08*40
2025-07-24T00:49:12.6609764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,21.18*4D
2025-07-24T00:49:13.6638986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,21.23*46
2025-07-24T00:49:14.6612765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,21.22*61
2025-07-24T00:49:15.6608638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,21.25*46
2025-07-24T00:49:16.6614165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,21.45*48
2025-07-24T00:49:17.6610565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,21.62*61
2025-07-24T00:49:18.6616061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,21.58*6C
2025-07-24T00:49:19.6612435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.01,21.36*65
2025-07-24T00:49:20.6608140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,21.21*4F
2025-07-24T00:49:21.6614086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,21.19*42
2025-07-24T00:49:22.6617857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.02,21.19*63
2025-07-24T00:49:23.6612168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.27,21.30*60
2025-07-24T00:49:24.6609056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,21.62*63
2025-07-24T00:49:25.6614444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,22.03*41
2025-07-24T00:49:26.6615212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.31,22.21*4F
2025-07-24T00:49:27.6610840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.87,21.99*6F
2025-07-24T00:49:28.6616551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,21.50*6A
2025-07-24T00:49:29.6613311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.17,21.11*63
2025-07-24T00:49:30.6617415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.23,21.02*4E
2025-07-24T00:49:31.6612970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,21.17*65
2025-07-24T00:49:32.6614805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,21.40*48
2025-07-24T00:49:33.6609240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.03,21.60*41
2025-07-24T00:49:34.6615211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,21.73*48
2025-07-24T00:49:35.6611328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,21.70*62
2025-07-24T00:49:36.6614099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,21.61*62
2025-07-24T00:49:37.6610078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.10,21.61*6B
2025-07-24T00:49:38.6619145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,21.74*65
2025-07-24T00:49:39.6614414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,21.80*66
2025-07-24T00:49:40.6610651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,21.71*49
2025-07-24T00:49:41.6616104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,21.54*4E
2025-07-24T00:49:42.6611722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,21.47*4C
2025-07-24T00:49:43.6608229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,21.54*48
2025-07-24T00:49:44.6613624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,21.72*47
2025-07-24T00:49:45.6610489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,21.93*6C
2025-07-24T00:49:46.6617508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,22.12*60
2025-07-24T00:49:47.6611987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,22.21*6B
2025-07-24T00:49:48.6618090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,22.13*69
2025-07-24T00:49:49.6613747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,21.96*6A
2025-07-24T00:49:50.6608956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,21.83*6F
2025-07-24T00:49:51.6615777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,21.84*46
2025-07-24T00:49:52.6612851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,22.06*4B
2025-07-24T00:49:53.6617794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,22.35*46
2025-07-24T00:49:54.6609310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,22.42*48
2025-07-24T00:49:55.6614966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,22.14*63
2025-07-24T00:49:56.6611577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,21.70*6F
2025-07-24T00:49:57.6609516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,21.36*63
2025-07-24T00:49:58.6617056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,21.35*67
2025-07-24T00:49:59.6617385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,21.63*4D
2025-07-24T00:50:00.6611405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,21.95*42
2025-07-24T00:50:01.6608304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,22.14*48
2025-07-24T00:50:02.6613973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,22.18*42
2025-07-24T00:50:03.6610798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,22.06*6B
2025-07-24T00:50:04.6615821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,21.84*6C
2025-07-24T00:50:05.6612606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,21.62*68
2025-07-24T00:50:06.6616081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,21.57*4E
2025-07-24T00:50:07.6614171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,21.68*48
2025-07-24T00:50:08.6609178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,21.82*64
2025-07-24T00:50:09.6614554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,21.95*6E
2025-07-24T00:50:10.6622681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,22.00*60
2025-07-24T00:50:11.6613288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,21.99*66
2025-07-24T00:50:12.6608534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,22.02*6C
2025-07-24T00:50:13.6615065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,22.08*47
2025-07-24T00:50:14.6612451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,22.12*4A
2025-07-24T00:50:15.6617360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,22.04*4D
2025-07-24T00:50:16.6612898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,21.97*4D
2025-07-24T00:50:17.6608657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,21.96*48
2025-07-24T00:50:18.6612066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,21.96*45
2025-07-24T00:50:19.6614881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,21.95*40
2025-07-24T00:50:20.6616086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,22.01*6D
2025-07-24T00:50:21.6610146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,22.22*60
2025-07-24T00:50:22.6614795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,22.47*64
2025-07-24T00:50:23.6615320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,22.54*43
2025-07-24T00:50:24.6617331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,22.41*67
2025-07-24T00:50:25.6614957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,22.18*61
2025-07-24T00:50:26.6611102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,21.96*64
2025-07-24T00:50:27.6616757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,21.91*6A
2025-07-24T00:50:28.6609906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,22.04*4B
2025-07-24T00:50:29.6616201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,22.24*4B
2025-07-24T00:50:30.6608507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,22.38*4E
2025-07-24T00:50:31.6614385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,22.31*49
2025-07-24T00:50:32.6614914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,22.15*62
2025-07-24T00:50:33.6611600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,22.10*67
2025-07-24T00:50:34.6616224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,22.20*6D
2025-07-24T00:50:35.6607989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,22.28*6F
2025-07-24T00:50:36.6613973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,22.28*6A
2025-07-24T00:50:37.6610197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,22.27*61
2025-07-24T00:50:38.6661195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,22.30*68
2025-07-24T00:50:39.6618051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,22.39*66
2025-07-24T00:50:40.6671695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,22.46*42
2025-07-24T00:50:41.6613049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,22.49*48
2025-07-24T00:50:42.6610041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,22.45*49
2025-07-24T00:50:43.6614666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,22.39*68
2025-07-24T00:50:44.6611784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,22.40*4B
2025-07-24T00:50:45.6617416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,22.47*4B
2025-07-24T00:50:46.6615812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,22.58*6B
2025-07-24T00:50:47.6612389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,22.75*4C
2025-07-24T00:50:48.6617458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,22.91*4C
2025-07-24T00:50:49.6613172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,23.03*4D
2025-07-24T00:50:50.6608600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,23.11*63
2025-07-24T00:50:51.6614653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,23.06*4A
2025-07-24T00:50:52.6610646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,22.87*6C
2025-07-24T00:50:53.6617908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,22.64*69
2025-07-24T00:50:54.6617400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,22.46*46
2025-07-24T00:50:55.6613372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,22.43*4E
2025-07-24T00:50:56.6607581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,22.54*67
2025-07-24T00:50:57.6614463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,22.66*69
2025-07-24T00:50:58.6609494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,22.68*6F
2025-07-24T00:50:59.6616220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,22.70*68
2025-07-24T00:51:00.6611682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,22.82*67
2025-07-24T00:51:01.6608196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,23.06*62
2025-07-24T00:51:02.6614770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,23.25*67
2025-07-24T00:51:03.6614257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,23.24*63
2025-07-24T00:51:04.6630178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,22.98*4D
2025-07-24T00:51:05.6615027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,22.57*40
2025-07-24T00:51:06.6610274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,22.27*66
2025-07-24T00:51:07.6617476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,22.22*63
2025-07-24T00:51:08.6613668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,22.46*44
2025-07-24T00:51:09.6609542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,22.87*43
2025-07-24T00:51:10.6614430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,23.18*6E
2025-07-24T00:51:11.6610662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,23.23*60
2025-07-24T00:51:12.6617302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,23.08*66
2025-07-24T00:51:13.6612594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,22.91*60
2025-07-24T00:51:14.6608724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,22.79*66
2025-07-24T00:51:15.6695264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,22.71*4A
2025-07-24T00:51:16.6611409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,22.61*47
2025-07-24T00:51:17.6646521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,22.58*69
2025-07-24T00:51:18.6610163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,22.53*6A
2025-07-24T00:51:19.6612009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,22.34*4E
2025-07-24T00:51:20.6613724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,22.12*67
2025-07-24T00:51:21.6610319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.48,22.09*67
2025-07-24T00:51:22.6615863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,22.23*6A
2025-07-24T00:51:23.6617724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,22.42*4E
2025-07-24T00:51:24.6613317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,22.56*4B
2025-07-24T00:51:25.6608879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,22.48*4A
2025-07-24T00:51:26.6618420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,22.21*67
2025-07-24T00:51:27.6613433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.53,21.98*61
2025-07-24T00:51:28.6609655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.43,21.92*69
2025-07-24T00:51:29.6615609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,22.01*6E
2025-07-24T00:51:30.6612540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,22.07*4C
2025-07-24T00:51:31.6622820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.20,22.07*45
2025-07-24T00:51:32.6612572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,22.09*6E
2025-07-24T00:51:33.6613361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,22.03*41
2025-07-24T00:51:34.6641003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,21.86*4D
2025-07-24T00:51:35.6610242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,21.58*68
2025-07-24T00:51:36.6617635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,21.40*67
2025-07-24T00:51:37.6612481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,21.43*49
2025-07-24T00:51:38.6642544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,21.60*45
2025-07-24T00:51:39.6616588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,21.82*44
2025-07-24T00:51:40.6611885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,22.00*4B
2025-07-24T00:51:41.6609302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,22.01*65
2025-07-24T00:51:42.6613604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,21.92*65
2025-07-24T00:51:43.6610798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,21.73*4F
2025-07-24T00:51:44.6617745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,21.50*4C
2025-07-24T00:51:45.6611690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,21.44*61
2025-07-24T00:51:46.6614228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,21.59*42
2025-07-24T00:51:47.6610026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.58,21.76*4A
2025-07-24T00:51:48.6615241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,21.80*4C
2025-07-24T00:51:49.6612024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,21.75*4C
2025-07-24T00:51:50.6617981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,21.69*42
2025-07-24T00:51:51.6613682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,21.63*4C
2025-07-24T00:51:52.6609652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,21.57*4B
2025-07-24T00:51:53.6615418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,21.60*4B
2025-07-24T00:51:54.6612486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,21.75*44
2025-07-24T00:51:55.6617935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,21.88*62
2025-07-24T00:51:56.6613182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,21.88*62
2025-07-24T00:51:57.6615390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,21.70*48
2025-07-24T00:51:58.6616011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,21.52*4A
2025-07-24T00:51:59.6616507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,21.47*6E
2025-07-24T00:52:00.6609074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,21.61*44
2025-07-24T00:52:01.6616100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,21.93*44
2025-07-24T00:52:02.6611746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,22.21*6E
2025-07-24T00:52:03.6617817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,22.23*61
2025-07-24T00:52:04.6617092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,21.95*69
2025-07-24T00:52:05.6612811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,21.52*49
2025-07-24T00:52:06.6609864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,21.25*68
2025-07-24T00:52:07.6614912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,21.31*41
2025-07-24T00:52:08.6709862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.79,21.62*48
2025-07-24T00:52:09.6615995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,21.89*43
2025-07-24T00:52:10.6612806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,21.99*6F
2025-07-24T00:52:11.6609179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.80,21.97*49
2025-07-24T00:52:12.6610143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.23,21.82*44
2025-07-24T00:52:13.6612228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,21.59*62
2025-07-24T00:52:14.6616495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,21.41*66
2025-07-24T00:52:15.6613821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,21.38*4D
2025-07-24T00:52:16.6708397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,21.52*4E
2025-07-24T00:52:17.6614540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,21.70*65
2025-07-24T00:52:18.6608804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.26,21.80*6D
2025-07-24T00:52:19.6616073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,21.75*45
2025-07-24T00:52:20.6611938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,21.61*49
2025-07-24T00:52:21.6616333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.41,21.56*42
2025-07-24T00:52:22.6710544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,21.66*4D
2025-07-24T00:52:23.6616794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,21.71*41
2025-07-24T00:52:24.6617175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,21.62*4C
2025-07-24T00:52:25.6612819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,21.48*63
2025-07-24T00:52:26.6608254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,21.42*64
2025-07-24T00:52:27.6610924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,21.49*63
2025-07-24T00:52:28.6615374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,21.69*49
2025-07-24T00:52:29.6612739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,22.03*47
2025-07-24T00:52:30.6709175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,22.24*43
2025-07-24T00:52:31.6714734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,22.10*4C
2025-07-24T00:52:32.6617618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,21.65*48
2025-07-24T00:52:33.6612195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,21.26*49
2025-07-24T00:52:34.6611793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,21.26*4E
2025-07-24T00:52:35.6613517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,21.64*4B
2025-07-24T00:52:36.6709472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,22.07*4C
2025-07-24T00:52:37.6715148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,22.23*48
2025-07-24T00:52:38.6620844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,22.11*60
2025-07-24T00:52:39.6678039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,21.89*6F
2025-07-24T00:52:40.6614962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,21.71*4B
2025-07-24T00:52:41.6612769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,21.68*68
2025-07-24T00:52:42.6615708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,21.75*45
2025-07-24T00:52:43.6711031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,21.84*46
2025-07-24T00:52:44.6618627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,21.99*62
2025-07-24T00:52:45.6613241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,22.29*45
2025-07-24T00:52:46.6609570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,22.68*4E
2025-07-24T00:52:47.6615434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,22.88*62
2025-07-24T00:52:48.6711038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,22.83*6C
2025-07-24T00:52:49.6716087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.24,22.64*4E
2025-07-24T00:52:50.6712319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,22.38*43
2025-07-24T00:52:51.6708258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,22.20*44
2025-07-24T00:52:52.6614911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,22.24*64
2025-07-24T00:52:53.6709902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,22.33*62
2025-07-24T00:52:54.6717393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,22.34*4B
2025-07-24T00:52:55.6712069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,22.37*62
2025-07-24T00:52:56.6709359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,22.52*63
2025-07-24T00:52:57.6612882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,22.78*6C
2025-07-24T00:52:58.6614772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,23.04*6E
2025-07-24T00:52:59.6709558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,23.18*6D
2025-07-24T00:53:00.6617347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,23.12*68
2025-07-24T00:53:01.6717679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,22.81*68
2025-07-24T00:53:02.6712902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,22.42*43
2025-07-24T00:53:03.6617589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,22.14*4A
2025-07-24T00:53:04.6717724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,22.11*4F
2025-07-24T00:53:05.6614044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,22.25*65
2025-07-24T00:53:06.6710013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,22.36*6B
2025-07-24T00:53:07.6617047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,22.35*68
2025-07-24T00:53:08.6712448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,22.40*6D
2025-07-24T00:53:09.6708174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,22.61*61
2025-07-24T00:53:10.6714917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,22.81*4E
2025-07-24T00:53:11.6710734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,22.79*46
2025-07-24T00:53:12.6716819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,22.53*4A
2025-07-24T00:53:13.6633784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,22.23*60
2025-07-24T00:53:14.6616714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,22.19*61
2025-07-24T00:53:15.6632199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,22.45*65
2025-07-24T00:53:16.6710649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,22.74*4D
2025-07-24T00:53:17.6773740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,22.77*42
2025-07-24T00:53:18.6717432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,22.56*4A
2025-07-24T00:53:19.6712378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,22.30*47
2025-07-24T00:53:20.6709887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,22.20*41
2025-07-24T00:53:21.6710580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,22.30*66
2025-07-24T00:53:22.6715410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,22.49*6A
2025-07-24T00:53:23.6711873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,22.62*65
2025-07-24T00:53:24.6718118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,22.68*41
2025-07-24T00:53:25.6614847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,22.72*4C
2025-07-24T00:53:26.6713270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,22.63*65
2025-07-24T00:53:27.6709238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,22.48*49
2025-07-24T00:53:28.6707442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,22.40*46
2025-07-24T00:53:29.6710089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,22.39*69
2025-07-24T00:53:30.6714610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,22.46*60
2025-07-24T00:53:31.6712615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,22.62*4A
2025-07-24T00:53:32.6707347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,22.82*40
2025-07-24T00:53:33.6633535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,22.94*63
2025-07-24T00:53:34.6710918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,22.98*40
2025-07-24T00:53:35.6717386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.91,22.99*4E
2025-07-24T00:53:36.6713684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,23.00*46
2025-07-24T00:53:37.6708946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,22.99*6B
2025-07-24T00:53:38.6715688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,22.92*4A
2025-07-24T00:53:39.6617623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,22.77*44
2025-07-24T00:53:40.6712392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,22.62*6F
2025-07-24T00:53:41.6716298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,22.58*65
2025-07-24T00:53:42.6712046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,22.70*4C
2025-07-24T00:53:43.6718379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,22.98*6B
2025-07-24T00:53:44.6713282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.41,23.22*62
2025-07-24T00:53:45.6709535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,23.13*4A
2025-07-24T00:53:46.6713088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,22.76*4E
2025-07-24T00:53:47.6714231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,22.37*64
2025-07-24T00:53:48.6708985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,22.24*63
2025-07-24T00:53:49.6693436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,22.38*48
2025-07-24T00:53:50.6710891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,22.65*40
2025-07-24T00:53:51.6716592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,22.75*67
2025-07-24T00:53:52.6714292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,22.59*4F
2025-07-24T00:53:53.6710138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,22.29*48
2025-07-24T00:53:54.6708263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,22.10*6B
2025-07-24T00:53:55.6714996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,22.12*67
2025-07-24T00:53:56.6714611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,22.22*43
2025-07-24T00:53:57.6710005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,22.29*40
2025-07-24T00:53:58.6711666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,22.34*64
2025-07-24T00:53:59.6717830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,22.38*6C
2025-07-24T00:54:00.6710695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,22.39*6B
2025-07-24T00:54:01.6716233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,22.38*6C
2025-07-24T00:54:02.6713127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,22.27*48
2025-07-24T00:54:03.6708685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,22.14*49
2025-07-24T00:54:04.6714787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,22.03*4D
2025-07-24T00:54:05.6710657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,21.95*42
2025-07-24T00:54:06.6716190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,21.95*4B
2025-07-24T00:54:07.6712243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,22.11*4F
2025-07-24T00:54:08.6708490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,22.23*43
2025-07-24T00:54:09.6774443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,22.27*67
2025-07-24T00:54:10.6770006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,22.29*6F
2025-07-24T00:54:11.6708989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.90,22.37*6A
2025-07-24T00:54:12.6709282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,22.46*6C
2025-07-24T00:54:13.6762705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,22.50*67
2025-07-24T00:54:14.6756878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,22.44*49
2025-07-24T00:54:15.6771887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,22.32*4F
2025-07-24T00:54:16.6711136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,22.17*4F
2025-07-24T00:54:17.6709039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,22.03*4C
2025-07-24T00:54:18.6715492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,21.97*47
2025-07-24T00:54:19.6709796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,22.01*6E
2025-07-24T00:54:20.6709972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,22.18*43
2025-07-24T00:54:21.6715225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,22.47*66
2025-07-24T00:54:22.6711963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,22.74*6A
2025-07-24T00:54:23.6717613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.46,22.76*68
2025-07-24T00:54:24.6712465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,22.54*63
2025-07-24T00:54:25.6717275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,22.36*6B
2025-07-24T00:54:26.6710897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,22.26*60
2025-07-24T00:54:27.6716880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.17,22.24*65
2025-07-24T00:54:28.6710039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,22.30*43
2025-07-24T00:54:29.6717348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,22.35*49
2025-07-24T00:54:30.6716182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,22.31*4A
2025-07-24T00:54:31.6761178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,22.21*6D
2025-07-24T00:54:32.6707553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,22.07*6E
2025-07-24T00:54:33.6714011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,22.00*64
2025-07-24T00:54:34.6742564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,22.05*64
2025-07-24T00:54:35.6741094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,22.20*64
2025-07-24T00:54:36.6745415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,22.37*67
2025-07-24T00:54:37.6718129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,22.50*65
2025-07-24T00:54:38.6715782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,22.53*69
2025-07-24T00:54:39.6711030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,22.48*62
2025-07-24T00:54:40.6717867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,22.33*47
2025-07-24T00:54:41.6716619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,22.18*60
2025-07-24T00:54:42.6714314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,22.19*4B
2025-07-24T00:54:43.6710567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,22.31*41
2025-07-24T00:54:44.6716131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,22.34*64
2025-07-24T00:54:45.6714975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,22.34*63
2025-07-24T00:54:46.6710764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,22.37*60
2025-07-24T00:54:47.6716804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,22.43*49
2025-07-24T00:54:48.6713867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,22.47*45
2025-07-24T00:54:49.6709889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,22.48*47
2025-07-24T00:54:50.6715854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,22.49*42
2025-07-24T00:54:51.6711578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,22.53*44
2025-07-24T00:54:52.6718224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,22.51*41
2025-07-24T00:54:53.6713105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,22.46*63
2025-07-24T00:54:54.6709158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,22.45*42
2025-07-24T00:54:55.6712351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,22.46*4B
2025-07-24T00:54:56.6709215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,22.53*45
2025-07-24T00:54:57.6713067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,22.69*69
2025-07-24T00:54:58.6708632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,22.87*68
2025-07-24T00:54:59.6714323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,23.01*67
2025-07-24T00:55:00.6711572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,23.02*4F
2025-07-24T00:55:01.6717422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,22.91*6A
2025-07-24T00:55:02.6713490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,22.74*4F
2025-07-24T00:55:03.6667989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,22.64*4D
2025-07-24T00:55:04.6708204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,22.59*47
2025-07-24T00:55:05.6710660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,22.58*6B
2025-07-24T00:55:06.6712941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,22.68*4F
2025-07-24T00:55:07.6708228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,22.81*4A
2025-07-24T00:55:08.6711869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,22.90*49
2025-07-24T00:55:09.6707994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,22.98*65
2025-07-24T00:55:10.6713382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,23.08*67
2025-07-24T00:55:11.6714281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,23.13*6A
2025-07-24T00:55:12.6717875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,23.08*6E
2025-07-24T00:55:13.6672349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,22.88*6C
2025-07-24T00:55:14.6715485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,22.61*4A
2025-07-24T00:55:15.6710844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,22.37*61
2025-07-24T00:55:16.6716680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,22.35*41
2025-07-24T00:55:17.6748110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,22.63*4F
2025-07-24T00:55:18.6708602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,23.05*4E
2025-07-24T00:55:19.6710047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,23.32*65
2025-07-24T00:55:20.6710655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,23.35*68
2025-07-24T00:55:21.6717963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,23.24*4F
2025-07-24T00:55:22.6709895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,23.01*6E
2025-07-24T00:55:23.6716138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,22.67*63
2025-07-24T00:55:24.6711889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,22.45*43
2025-07-24T00:55:25.6717774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,22.48*4D
2025-07-24T00:55:26.6712943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,22.65*4F
2025-07-24T00:55:27.6716409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,22.77*62
2025-07-24T00:55:28.6711802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,22.86*46
2025-07-24T00:55:29.6709088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,22.98*67
2025-07-24T00:55:30.6714626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,23.08*61
2025-07-24T00:55:31.6710644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,23.10*69
2025-07-24T00:55:32.6716395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,23.03*4A
2025-07-24T00:55:33.6712325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,22.87*46
2025-07-24T00:55:34.6708564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,22.65*48
2025-07-24T00:55:35.6714637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,22.43*60
2025-07-24T00:55:36.6710288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,22.38*6D
2025-07-24T00:55:37.6716075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,22.53*6F
2025-07-24T00:55:38.6712509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,22.73*64
2025-07-24T00:55:39.6707648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,22.82*48
2025-07-24T00:55:40.6716837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,22.85*6E
2025-07-24T00:55:41.6712538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,22.82*42
2025-07-24T00:55:42.6707875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,22.66*40
2025-07-24T00:55:43.6714692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,22.59*66
2025-07-24T00:55:44.6710245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,22.73*65
2025-07-24T00:55:45.6713780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,23.05*43
2025-07-24T00:55:46.6713919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,23.31*45
2025-07-24T00:55:47.6711215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,23.28*6E
2025-07-24T00:55:48.6715643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,22.97*44
2025-07-24T00:55:49.6712533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.59,22.70*48
2025-07-24T00:55:50.6762666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,22.60*4C
2025-07-24T00:55:51.6774573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,22.73*40
2025-07-24T00:55:52.6710439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.48,23.02*4A
2025-07-24T00:55:53.6715148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,23.33*4C
2025-07-24T00:55:54.6712897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,23.47*64
2025-07-24T00:55:55.6708756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,23.38*69
2025-07-24T00:55:56.6714738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,23.18*61
2025-07-24T00:55:57.6710145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,23.05*60
2025-07-24T00:55:58.6716469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,23.02*48
2025-07-24T00:55:59.6713401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,23.02*61
2025-07-24T00:56:00.6717852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.35,23.02*64
2025-07-24T00:56:01.6713162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,23.07*4D
2025-07-24T00:56:02.6729471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,23.12*40
2025-07-24T00:56:03.6727926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,23.09*69
2025-07-24T00:56:04.6714950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,23.08*6F
2025-07-24T00:56:05.6712657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.82,23.15*42
2025-07-24T00:56:06.6717106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.71,23.24*64
2025-07-24T00:56:07.6713649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,23.23*63
2025-07-24T00:56:08.6714247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,23.12*67
2025-07-24T00:56:09.6710195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,22.97*47
2025-07-24T00:56:10.6715808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,22.91*47
2025-07-24T00:56:11.6710793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,22.99*48
2025-07-24T00:56:12.6714899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,23.06*4C
2025-07-24T00:56:13.6713149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,22.99*4F
2025-07-24T00:56:14.6709367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,22.84*66
2025-07-24T00:56:15.6716350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,22.74*63
2025-07-24T00:56:16.6712897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,22.73*62
2025-07-24T00:56:17.6711340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,22.74*6A
2025-07-24T00:56:18.6708794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,22.65*67
2025-07-24T00:56:19.6718490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,22.52*64
2025-07-24T00:56:20.6713849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,22.42*66
2025-07-24T00:56:21.6708709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,22.44*41
2025-07-24T00:56:22.6715059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,22.47*43
2025-07-24T00:56:23.6711951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,22.45*41
2025-07-24T00:56:24.6716347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,22.40*66
2025-07-24T00:56:25.6713626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,22.33*62
2025-07-24T00:56:26.6709534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,22.23*69
2025-07-24T00:56:27.6714278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,22.12*68
2025-07-24T00:56:28.6710696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,21.98*4C
2025-07-24T00:56:29.6717333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,21.86*47
2025-07-24T00:56:30.6662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,21.81*4C
2025-07-24T00:56:31.6707832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,21.84*47
2025-07-24T00:56:32.6708448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,21.94*6C
2025-07-24T00:56:33.6715421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,22.00*66
2025-07-24T00:56:34.6714394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,22.02*67
2025-07-24T00:56:35.6717466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,21.99*66
2025-07-24T00:56:36.6713945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,21.95*47
2025-07-24T00:56:37.6709469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,21.90*6F
2025-07-24T00:56:38.6715932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,21.78*6C
2025-07-24T00:56:39.6709340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,21.66*6F
2025-07-24T00:56:40.6714941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,21.64*67
2025-07-24T00:56:41.6711500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,21.68*69
2025-07-24T00:56:42.6714606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,21.85*64
2025-07-24T00:56:43.6715868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,22.04*65
2025-07-24T00:56:44.6710596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,22.12*60
2025-07-24T00:56:45.6710899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,22.07*4C
2025-07-24T00:56:46.6664603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,21.88*4F
2025-07-24T00:56:47.6715082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.14,21.60*6D
2025-07-24T00:56:48.6714796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,21.44*61
2025-07-24T00:56:49.6710060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,21.37*4C
2025-07-24T00:56:50.6717286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.76,21.43*4A
2025-07-24T00:56:51.6711739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,21.58*47
2025-07-24T00:56:52.6708659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,21.74*43
2025-07-24T00:56:53.6714617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,21.76*43
2025-07-24T00:56:54.6716394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,21.67*6F
2025-07-24T00:56:55.6713221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,21.59*6C
2025-07-24T00:56:56.6707604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,21.48*6B
2025-07-24T00:56:57.6714503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,21.31*68
2025-07-24T00:56:58.6710032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,21.15*46
2025-07-24T00:56:59.6715537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,21.10*44
2025-07-24T00:57:00.6711559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,21.25*4B
2025-07-24T00:57:01.6711731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,21.57*4B
2025-07-24T00:57:02.6708957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,21.89*6D
2025-07-24T00:57:03.6713506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,22.05*60
2025-07-24T00:57:04.6709310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,21.95*66
2025-07-24T00:57:05.6715309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,21.72*60
2025-07-24T00:57:06.6711684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,21.55*63
2025-07-24T00:57:07.6717668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,21.48*41
2025-07-24T00:57:08.6713652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,21.46*4E
2025-07-24T00:57:09.6785361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,21.44*41
2025-07-24T00:57:10.6716540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,21.37*4F
2025-07-24T00:57:11.6711005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,21.30*68
2025-07-24T00:57:12.6713081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,21.27*6E
2025-07-24T00:57:13.6708775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,21.37*65
2025-07-24T00:57:14.6714631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,21.59*63
2025-07-24T00:57:15.6713337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,21.86*45
2025-07-24T00:57:16.6708456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,21.97*42
2025-07-24T00:57:17.6714695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,21.71*46
2025-07-24T00:57:18.6713998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,21.27*4C
2025-07-24T00:57:19.6711498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,20.90*63
2025-07-24T00:57:20.6715817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,20.84*69
2025-07-24T00:57:21.6715035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,21.08*44
2025-07-24T00:57:22.6715269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,21.50*42
2025-07-24T00:57:23.6711657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,21.95*40
2025-07-24T00:57:24.6718011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,22.17*49
2025-07-24T00:57:25.6712972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,22.08*44
2025-07-24T00:57:26.6708911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,21.80*6D
2025-07-24T00:57:27.6715078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,21.52*63
2025-07-24T00:57:28.6711205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,21.34*65
2025-07-24T00:57:29.6718350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,21.29*6D
2025-07-24T00:57:30.6713873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,21.46*60
2025-07-24T00:57:31.6709429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,21.79*42
2025-07-24T00:57:32.6715488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,22.17*4F
2025-07-24T00:57:33.6712941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,22.36*62
2025-07-24T00:57:34.6672182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,22.22*64
2025-07-24T00:57:35.6712624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,21.87*6C
2025-07-24T00:57:36.6710765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,21.58*4B
2025-07-24T00:57:37.6716160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,21.54*44
2025-07-24T00:57:38.6716301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,21.64*45
2025-07-24T00:57:39.6712226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,21.78*43
2025-07-24T00:57:40.6709180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,21.96*69
2025-07-24T00:57:41.6716392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,22.19*44
2025-07-24T00:57:42.6713280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,22.34*48
2025-07-24T00:57:43.6711713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,22.27*49
2025-07-24T00:57:44.6717052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,22.06*66
2025-07-24T00:57:45.6713241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,21.91*47
2025-07-24T00:57:46.6713986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,21.99*47
2025-07-24T00:57:47.6710085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,22.20*4F
2025-07-24T00:57:48.6715503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,22.30*4D
2025-07-24T00:57:49.6711741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,22.20*4E
2025-07-24T00:57:50.6717790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,22.02*45
2025-07-24T00:57:51.6714263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,21.91*6B
2025-07-24T00:57:52.6709665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,22.05*4B
2025-07-24T00:57:53.6715186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,22.43*40
2025-07-24T00:57:54.6711876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,22.77*42
2025-07-24T00:57:55.6711102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,22.83*6C
2025-07-24T00:57:56.6715995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,22.65*60
2025-07-24T00:57:57.6711810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,22.34*6D
2025-07-24T00:57:58.6717840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,22.18*41
2025-07-24T00:57:59.6714548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,22.26*47
2025-07-24T00:58:00.6709908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,22.34*67
2025-07-24T00:58:01.6709891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.13,22.38*6A
2025-07-24T00:58:02.6718398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,22.30*4F
2025-07-24T00:58:03.6714170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,22.15*63
2025-07-24T00:58:04.6709495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.92,22.08*68
2025-07-24T00:58:05.6715890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.07,22.15*65
2025-07-24T00:58:06.6712586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,22.17*68
2025-07-24T00:58:07.6717700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,22.12*48
2025-07-24T00:58:08.6716158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,22.02*67
2025-07-24T00:58:09.6715079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,21.89*49
2025-07-24T00:58:10.6710987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,21.83*4A
2025-07-24T00:58:11.6718055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,21.85*48
2025-07-24T00:58:12.6712845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,21.96*6D
2025-07-24T00:58:13.6707244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,22.04*64
2025-07-24T00:58:14.6714675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.02,21.93*6D
2025-07-24T00:58:15.6709473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,21.72*62
2025-07-24T00:58:16.6709221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,21.61*67
2025-07-24T00:58:17.6714822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,21.68*48
2025-07-24T00:58:18.6715623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,21.80*43
2025-07-24T00:58:19.6711264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,21.80*45
2025-07-24T00:58:20.6714373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,21.68*6D
2025-07-24T00:58:21.6710007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,21.55*6C
2025-07-24T00:58:22.6716603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,21.52*6D
2025-07-24T00:58:23.6711428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,21.61*60
2025-07-24T00:58:24.6718170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,21.72*4A
2025-07-24T00:58:25.6714239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,21.76*48
2025-07-24T00:58:26.6716186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,21.65*4E
2025-07-24T00:58:27.6711876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,21.48*45
2025-07-24T00:58:28.6711137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,21.37*48
2025-07-24T00:58:29.6708806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,21.34*66
2025-07-24T00:58:30.6689387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,21.48*6A
2025-07-24T00:58:31.6716195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,21.69*44
2025-07-24T00:58:32.6715857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,21.84*42
2025-07-24T00:58:33.6712665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,21.89*4C
2025-07-24T00:58:34.6714857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,21.75*67
2025-07-24T00:58:35.6711638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,21.40*6A
2025-07-24T00:58:36.6707732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,21.10*65
2025-07-24T00:58:37.6713248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,21.10*42
2025-07-24T00:58:38.6711104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,21.34*47
2025-07-24T00:58:39.6716838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,21.59*4F
2025-07-24T00:58:40.6713269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,21.70*47
2025-07-24T00:58:41.6716627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,21.62*4C
2025-07-24T00:58:42.6715471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,21.46*42
2025-07-24T00:58:43.6714388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,21.37*6C
2025-07-24T00:58:44.6710877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,21.41*63
2025-07-24T00:58:45.6709373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,21.49*45
2025-07-24T00:58:46.6715422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,21.55*48
2025-07-24T00:58:47.6710861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,21.63*67
2025-07-24T00:58:48.6717955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,21.76*41
2025-07-24T00:58:49.6713253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,21.84*45
2025-07-24T00:58:50.6737801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,21.79*64
2025-07-24T00:58:51.6715630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,21.67*62
2025-07-24T00:58:52.6712394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,21.58*6C
2025-07-24T00:58:53.6716837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,21.56*6C
2025-07-24T00:58:54.6712591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,21.61*42
2025-07-24T00:58:55.6718144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,21.74*42
2025-07-24T00:58:56.6714112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,21.93*47
2025-07-24T00:58:57.6715247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,22.07*63
2025-07-24T00:58:58.6710533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,22.04*6C
2025-07-24T00:58:59.6716837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,21.90*60
2025-07-24T00:59:00.6716779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,21.77*65
2025-07-24T00:59:01.6712920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,21.74*4D
2025-07-24T00:59:02.6710479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,21.84*4A
2025-07-24T00:59:03.6717018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,21.93*48
2025-07-24T00:59:04.6712850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,21.93*4F
2025-07-24T00:59:05.6708321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,21.90*4B
2025-07-24T00:59:06.6714987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,21.92*6B
2025-07-24T00:59:07.6709288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,21.92*42
2025-07-24T00:59:08.6710206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,21.89*45
2025-07-24T00:59:09.6777638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,21.89*4A
2025-07-24T00:59:10.6710560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,21.99*4A
2025-07-24T00:59:11.6718221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,22.14*43
2025-07-24T00:59:12.6713601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,22.19*45
2025-07-24T00:59:13.6780649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,22.15*69
2025-07-24T00:59:14.6714562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,22.05*63
2025-07-24T00:59:15.6709374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,21.94*6F
2025-07-24T00:59:16.6713603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,21.91*66
2025-07-24T00:59:17.6710105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,22.03*62
2025-07-24T00:59:18.6714605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,22.25*61
2025-07-24T00:59:19.6711618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,22.44*43
2025-07-24T00:59:20.6717221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,22.50*47
2025-07-24T00:59:21.6714594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,22.33*4B
2025-07-24T00:59:22.6710802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,22.07*61
2025-07-24T00:59:23.6716150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,22.00*6F
2025-07-24T00:59:24.6712786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,22.15*43
2025-07-24T00:59:25.6714878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,22.36*4C
2025-07-24T00:59:26.6713917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,22.48*4A
2025-07-24T00:59:27.6715582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,22.41*41
2025-07-24T00:59:28.6712371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,22.21*6B
2025-07-24T00:59:29.6717141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,22.00*6B
2025-07-24T00:59:30.6712343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,21.89*60
2025-07-24T00:59:31.6716483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,21.92*44
2025-07-24T00:59:32.6707854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,22.15*65
2025-07-24T00:59:33.6711592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,22.40*49
2025-07-24T00:59:34.6713646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,22.54*48
2025-07-24T00:59:35.6709102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,22.50*64
2025-07-24T00:59:36.6715245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,22.41*63
2025-07-24T00:59:37.6711316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,22.39*63
2025-07-24T00:59:38.6716757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,22.45*66
2025-07-24T00:59:39.6717132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,22.51*47
2025-07-24T00:59:40.6712963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,22.51*41
2025-07-24T00:59:41.6708899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,22.38*40
2025-07-24T00:59:42.6715052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,22.25*6D
2025-07-24T00:59:43.6711985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,22.24*67
2025-07-24T00:59:44.6716902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,22.34*65
2025-07-24T00:59:45.6710614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,22.54*48
2025-07-24T00:59:46.6715391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,22.76*65
2025-07-24T00:59:47.6715421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,22.84*49
2025-07-24T00:59:48.6711417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,22.70*4D
2025-07-24T00:59:49.6718275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,22.45*46
2025-07-24T00:59:50.6711879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,22.16*6A
2025-07-24T00:59:51.6710126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,21.92*45
2025-07-24T00:59:52.6715721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,21.92*42
2025-07-24T00:59:53.6712101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,22.19*6F
2025-07-24T00:59:54.6712980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,22.49*46
2025-07-24T00:59:55.6712880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,22.59*42
2025-07-24T00:59:56.6707916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,22.45*43
2025-07-24T00:59:57.6717434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,22.27*66
2025-07-24T00:59:58.6711688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,22.25*42
2025-07-24T00:59:59.6708712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,22.40*69
2025-07-24T01:00:00.6713724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,22.56*4F
2025-07-24T01:00:01.6710511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,22.64*4D
2025-07-24T01:00:02.6710743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.17,22.58*40
2025-07-24T01:00:03.6716033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,22.37*6F
2025-07-24T01:00:04.6708876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,22.18*4D
2025-07-24T01:00:05.6712556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.19,22.19*46
2025-07-24T01:00:06.6708493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,22.39*40
2025-07-24T01:00:07.6712622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,22.61*4B
2025-07-24T01:00:08.6714594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,22.69*4C
2025-07-24T01:00:09.6710147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,22.61*42
2025-07-24T01:00:10.6712220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,22.44*4A
2025-07-24T01:00:11.6708643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,22.32*66
2025-07-24T01:00:12.6709802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,22.29*68
2025-07-24T01:00:13.6714623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,22.33*47
2025-07-24T01:00:14.6711264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,22.37*4E
2025-07-24T01:00:15.6717870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,22.43*47
2025-07-24T01:00:16.6713276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,22.51*63
2025-07-24T01:00:17.6708622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,22.59*46
2025-07-24T01:00:18.6714703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,22.63*4F
2025-07-24T01:00:19.6711347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,22.61*48
2025-07-24T01:00:20.6717682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,22.53*60
2025-07-24T01:00:21.6713790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,22.40*4C
2025-07-24T01:00:22.6713666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,22.37*4F
2025-07-24T01:00:23.6708855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,22.58*45
2025-07-24T01:00:24.6715176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,22.92*69
2025-07-24T01:00:25.6710809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,23.16*4F
2025-07-24T01:00:26.6712078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,23.08*68
2025-07-24T01:00:27.6761704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,22.75*60
2025-07-24T01:00:28.6745184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,22.52*69
2025-07-24T01:00:29.6709568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,22.55*62
2025-07-24T01:00:30.6715538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,22.76*62
2025-07-24T01:00:31.6710941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,23.01*6D
2025-07-24T01:00:32.6716849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,23.16*48
2025-07-24T01:00:33.6713475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,23.17*46
2025-07-24T01:00:34.6711153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,23.10*63
2025-07-24T01:00:35.6716288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,22.94*67
2025-07-24T01:00:36.6712599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,22.71*6C
2025-07-24T01:00:37.6711492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,22.55*69
2025-07-24T01:00:38.6716397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,22.53*4E
2025-07-24T01:00:39.6712156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,22.57*4B
2025-07-24T01:00:40.6712212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,22.58*47
2025-07-24T01:00:41.6718641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,22.60*64
2025-07-24T01:00:42.6714585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,22.69*41
2025-07-24T01:00:43.6713549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,22.83*68
2025-07-24T01:00:44.6709984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,22.85*66
2025-07-24T01:00:45.6716088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,22.64*6D
2025-07-24T01:00:46.6712905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,22.31*6D
2025-07-24T01:00:47.6708603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,22.08*45
2025-07-24T01:00:48.6784502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,22.08*47
2025-07-24T01:00:49.6712052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,22.25*48
2025-07-24T01:00:50.6717114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,22.47*43
2025-07-24T01:00:51.6712377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,22.57*69
2025-07-24T01:00:52.6709115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,22.44*44
2025-07-24T01:00:53.6715130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,22.22*6C
2025-07-24T01:00:54.6711413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,22.10*63
2025-07-24T01:00:55.6809306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,22.11*4A
2025-07-24T01:00:56.6754313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,22.16*42
2025-07-24T01:00:57.6710263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,22.14*67
2025-07-24T01:00:58.6716769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,22.00*42
2025-07-24T01:00:59.6711385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,21.83*66
2025-07-24T01:01:00.6717543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,21.72*62
2025-07-24T01:01:01.6708610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,21.77*62
2025-07-24T01:01:02.6716194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,21.96*4C
2025-07-24T01:01:03.6715518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,22.11*47
2025-07-24T01:01:04.6711724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,22.12*48
2025-07-24T01:01:05.6807781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,22.08*49
2025-07-24T01:01:06.6808739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,22.01*4F
2025-07-24T01:01:07.6716112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,21.89*6A
2025-07-24T01:01:08.6714613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,21.77*4E
2025-07-24T01:01:09.6726075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,21.64*66
2025-07-24T01:01:10.6715348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,21.44*48
2025-07-24T01:01:11.6716041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,21.25*48
2025-07-24T01:01:12.6717377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,21.24*61
2025-07-24T01:01:13.6713560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,21.52*6A
2025-07-24T01:01:14.6708864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,21.93*6E
2025-07-24T01:01:15.6715268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,22.24*4A
2025-07-24T01:01:16.6710936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,22.22*64
2025-07-24T01:01:17.6718056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,21.91*68
2025-07-24T01:01:18.6713134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,21.49*6D
2025-07-24T01:01:19.6785406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,21.16*6F
2025-07-24T01:01:20.6716301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,21.10*63
2025-07-24T01:01:21.6709294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,21.32*6F
2025-07-24T01:01:22.6713099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,21.68*6A
2025-07-24T01:01:23.6714898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,21.93*47
2025-07-24T01:01:24.6810719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,21.91*45
2025-07-24T01:01:25.6717668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,21.66*6E
2025-07-24T01:01:26.6715877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,21.45*64
2025-07-24T01:01:27.6711751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.77,21.47*65
2025-07-24T01:01:28.6713752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,21.61*40
2025-07-24T01:01:29.6809222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,21.63*61
2025-07-24T01:01:30.6716569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,21.45*6C
2025-07-24T01:01:31.6812588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,21.15*40
2025-07-24T01:01:32.6744954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,21.00*46
2025-07-24T01:01:33.6818153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,21.07*49
2025-07-24T01:01:34.6716286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,21.30*63
2025-07-24T01:01:35.6716626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,21.56*6D
2025-07-24T01:01:36.6714011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,21.69*6E
2025-07-24T01:01:37.6713650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,21.61*64
2025-07-24T01:01:38.6708938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,21.44*60
2025-07-24T01:01:39.6715327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,21.37*4D
2025-07-24T01:01:40.6816208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,21.45*48
2025-07-24T01:01:41.6718191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,21.55*4C
2025-07-24T01:01:42.6812790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,21.50*4D
2025-07-24T01:01:43.6809357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,21.28*66
2025-07-24T01:01:44.6715224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,21.15*6E
2025-07-24T01:01:45.6711719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,21.28*6C
2025-07-24T01:01:46.6717763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,21.53*64
2025-07-24T01:01:47.6812681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,21.68*45
2025-07-24T01:01:48.6809523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,21.67*4B
2025-07-24T01:01:49.6714791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,21.55*64
2025-07-24T01:01:50.6810939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,21.36*68
2025-07-24T01:01:51.6717570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,21.21*64
2025-07-24T01:01:52.6714295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,21.19*44
2025-07-24T01:01:53.6709943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,21.34*65
2025-07-24T01:01:54.6811442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,21.49*46
2025-07-24T01:01:55.6809271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,21.49*49
2025-07-24T01:01:56.6813497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,21.45*43
2025-07-24T01:01:57.6716594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,21.44*63
2025-07-24T01:01:58.6811711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,21.51*64
2025-07-24T01:01:59.6816863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,21.65*67
2025-07-24T01:02:00.6713187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,21.65*68
2025-07-24T01:02:01.6812941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,21.43*4A
2025-07-24T01:02:02.6809953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,21.19*47
2025-07-24T01:02:03.6810079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,21.16*6A
2025-07-24T01:02:04.6818459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,21.33*6A
2025-07-24T01:02:05.6813321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,21.67*67
2025-07-24T01:02:06.6837366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,22.00*61
2025-07-24T01:02:07.6833517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,22.08*69
2025-07-24T01:02:08.6783598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,22.00*66
2025-07-24T01:02:09.6717943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,21.91*45
2025-07-24T01:02:10.6812589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,21.83*41
2025-07-24T01:02:11.6809913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,21.76*47
2025-07-24T01:02:12.6816318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,21.59*43
2025-07-24T01:02:13.6811001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,21.45*60
2025-07-24T01:02:14.6808859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.34,21.47*66
2025-07-24T01:02:15.6715086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,21.61*67
2025-07-24T01:02:16.6810111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,21.85*61
2025-07-24T01:02:17.6816216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,22.17*61
2025-07-24T01:02:18.6812879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.14,22.36*60
2025-07-24T01:02:19.6808590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.49,22.35*60
2025-07-24T01:02:20.6814992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,22.15*6C
2025-07-24T01:02:21.6711590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,21.88*4A
2025-07-24T01:02:22.6811504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,21.72*6A
2025-07-24T01:02:23.6817614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.55,21.75*64
2025-07-24T01:02:24.6812828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.72,21.84*47
2025-07-24T01:02:25.6809613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.13,21.79*49
2025-07-24T01:02:26.6812289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,21.64*44
2025-07-24T01:02:27.6811581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,21.66*64
2025-07-24T01:02:28.6815081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,21.85*4B
2025-07-24T01:02:29.6809641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,22.06*40
2025-07-24T01:02:30.6715270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,22.18*44
2025-07-24T01:02:31.6771802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,22.18*68
2025-07-24T01:02:32.6808613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,22.10*6C
2025-07-24T01:02:33.6815372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,22.06*6E
2025-07-24T01:02:34.6810438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,22.17*66
2025-07-24T01:02:35.6816489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,22.23*67
2025-07-24T01:02:36.6813173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,22.15*47
2025-07-24T01:02:37.6808298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,22.04*41
2025-07-24T01:02:38.6815186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,22.04*48
2025-07-24T01:02:39.6811691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,22.19*40
2025-07-24T01:02:40.6817355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,22.43*4F
2025-07-24T01:02:41.6812519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,22.56*4B
2025-07-24T01:02:42.6808328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.39,22.52*65
2025-07-24T01:02:43.6814986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.38,22.40*6F
2025-07-24T01:02:44.6809597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.21,22.31*6B
2025-07-24T01:02:45.6811202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,22.36*6F
2025-07-24T01:02:46.6815401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,22.51*69
2025-07-24T01:02:47.6810313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.97,22.66*63
2025-07-24T01:02:48.6817025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.16,22.77*46
2025-07-24T01:02:49.6813806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,22.93*4C
2025-07-24T01:02:50.6808818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,23.09*43
2025-07-24T01:02:51.6815613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,23.19*6E
2025-07-24T01:02:52.6810313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,23.21*4D
2025-07-24T01:02:53.6816716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,23.07*61
2025-07-24T01:02:54.6811954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,22.87*63
2025-07-24T01:02:55.6808665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,22.82*4C
2025-07-24T01:02:56.6814493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,22.95*46
2025-07-24T01:02:57.6811691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,23.16*4B
2025-07-24T01:02:58.6818150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,23.42*63
2025-07-24T01:02:59.6814240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,23.61*67
2025-07-24T01:03:00.6809926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,23.63*6F
2025-07-24T01:03:01.6814624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,23.47*66
2025-07-24T01:03:02.6811433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,23.23*6D
2025-07-24T01:03:03.6816324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,23.10*47
2025-07-24T01:03:04.6812511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,23.23*4D
2025-07-24T01:03:05.6817874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,23.54*6B
2025-07-24T01:03:06.6813653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,23.77*63
2025-07-24T01:03:07.6816462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,23.88*48
2025-07-24T01:03:08.6811344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,23.80*6B
2025-07-24T01:03:09.6817878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,23.54*6F
2025-07-24T01:03:10.6817668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,23.38*6A
2025-07-24T01:03:11.6875639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,23.44*64
2025-07-24T01:03:12.6761900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,23.66*64
2025-07-24T01:03:13.6814650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,23.84*6C
2025-07-24T01:03:14.6810723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,23.91*4E
2025-07-24T01:03:15.6816933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,23.82*6E
2025-07-24T01:03:16.6813228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,23.61*6A
2025-07-24T01:03:17.6809002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,23.49*64
2025-07-24T01:03:18.6817790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,23.60*62
2025-07-24T01:03:19.6813889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,23.90*4E
2025-07-24T01:03:20.6809230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,24.14*6A
2025-07-24T01:03:21.6815341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,24.12*6E
2025-07-24T01:03:22.6808374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,23.96*4B
2025-07-24T01:03:23.6816152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,23.83*40
2025-07-24T01:03:24.6808089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,23.79*4E
2025-07-24T01:03:25.6814168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,23.77*62
2025-07-24T01:03:26.6810198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,23.72*6D
2025-07-24T01:03:27.6815566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,23.67*48
2025-07-24T01:03:28.6812197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,23.69*42
2025-07-24T01:03:29.6810979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,23.84*6D
2025-07-24T01:03:30.6812135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,24.09*47
2025-07-24T01:03:31.6808425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,24.30*42
2025-07-24T01:03:32.6814304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,24.33*45
2025-07-24T01:03:33.6810362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,24.12*40
2025-07-24T01:03:34.6811862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,23.74*63
2025-07-24T01:03:35.6817016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,23.31*68
2025-07-24T01:03:36.6816902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,23.09*6D
2025-07-24T01:03:37.6813377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,23.22*64
2025-07-24T01:03:38.6809796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,23.62*66
2025-07-24T01:03:39.6815277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,24.07*48
2025-07-24T01:03:40.6811402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,24.27*47
2025-07-24T01:03:41.6824406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,24.13*43
2025-07-24T01:03:42.6812541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,23.81*68
2025-07-24T01:03:43.6812582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,23.46*6F
2025-07-24T01:03:44.6813831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,23.28*66
2025-07-24T01:03:45.6808908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,23.29*66
2025-07-24T01:03:46.6817842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,23.41*60
2025-07-24T01:03:47.6812866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,23.61*49
2025-07-24T01:03:48.6813002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,23.75*4D
2025-07-24T01:03:49.6813500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,23.79*47
2025-07-24T01:03:50.6809341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,23.71*4B
2025-07-24T01:03:51.6814863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,23.63*6F
2025-07-24T01:03:52.6811219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,23.68*47
2025-07-24T01:03:53.6811970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,23.74*42
2025-07-24T01:03:54.6817526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,23.69*42
2025-07-24T01:03:55.6813977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,23.57*62
2025-07-24T01:03:56.6809368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,23.49*67
2025-07-24T01:03:57.6814924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,23.47*43
2025-07-24T01:03:58.6810643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,23.54*4A
2025-07-24T01:03:59.6814483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,23.69*42
2025-07-24T01:04:00.6808767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,23.77*6F
2025-07-24T01:04:01.6809405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,23.72*49
2025-07-24T01:04:02.6810481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,23.74*44
2025-07-24T01:04:03.6815078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,23.86*6E
2025-07-24T01:04:04.6812002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,24.02*62
2025-07-24T01:04:05.6817182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,24.07*6A
2025-07-24T01:04:06.6812986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,23.94*6D
2025-07-24T01:04:07.6809051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,23.74*4C
2025-07-24T01:04:08.6815575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,23.63*45
2025-07-24T01:04:09.6811150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.48,23.55*45
2025-07-24T01:04:10.6816861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,23.45*4A
2025-07-24T01:04:11.6816378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,23.46*6B
2025-07-24T01:04:12.6812176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,23.61*63
2025-07-24T01:04:13.6817292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,23.80*63
2025-07-24T01:04:14.6816102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,23.97*66
2025-07-24T01:04:15.6812758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,24.07*6F
2025-07-24T01:04:16.6811992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,24.05*6C
2025-07-24T01:04:17.6817413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,23.91*40
2025-07-24T01:04:18.6813546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,23.72*63
2025-07-24T01:04:19.6862216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,23.56*42
2025-07-24T01:04:20.6817270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,23.47*4F
2025-07-24T01:04:21.6809735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,23.43*4F
2025-07-24T01:04:22.6835489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,23.49*45
2025-07-24T01:04:23.6809010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,23.59*4A
2025-07-24T01:04:24.6815088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,23.62*4D
2025-07-24T01:04:25.6810851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,23.64*49
2025-07-24T01:04:26.6817082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,23.71*4F
2025-07-24T01:04:27.6810905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,23.72*66
2025-07-24T01:04:28.6811267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,23.62*6D
2025-07-24T01:04:29.6815578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,23.47*67
2025-07-24T01:04:30.6811913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,23.26*6D
2025-07-24T01:04:31.6818679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,23.05*63
2025-07-24T01:04:32.6813716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,23.00*61
2025-07-24T01:04:33.6814399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,23.16*41
2025-07-24T01:04:34.6816592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,23.45*4A
2025-07-24T01:04:35.6811717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,23.71*66
2025-07-24T01:04:36.6808404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,23.78*6D
2025-07-24T01:04:37.6814039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,23.78*68
2025-07-24T01:04:38.6808876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,23.75*42
2025-07-24T01:04:39.6815872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,23.63*4D
2025-07-24T01:04:40.6811408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,23.47*4A
2025-07-24T01:04:41.6811505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,23.32*42
2025-07-24T01:04:42.6813664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,23.14*4E
2025-07-24T01:04:43.6808913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,22.88*46
2025-07-24T01:04:44.6813925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,22.67*49
2025-07-24T01:04:45.6813045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,22.71*43
2025-07-24T01:04:46.6808605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,22.98*63
2025-07-24T01:04:47.6815715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,23.33*6A
2025-07-24T01:04:48.6813886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,23.62*6C
2025-07-24T01:04:49.6809342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,23.73*6A
2025-07-24T01:04:50.6815992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,23.58*6D
2025-07-24T01:04:51.6810916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,23.36*68
2025-07-24T01:04:52.6817738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,23.22*66
2025-07-24T01:04:53.6812388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,23.12*6C
2025-07-24T01:04:54.6809840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.81,23.06*43
2025-07-24T01:04:55.6817238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.70,22.95*46
2025-07-24T01:04:56.6813246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,22.81*42
2025-07-24T01:04:57.6808271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,22.70*64
2025-07-24T01:04:58.6753472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,22.77*4B
2025-07-24T01:04:59.6886726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,23.06*4E
2025-07-24T01:05:00.6813116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,23.40*66
2025-07-24T01:05:01.6816656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,23.54*62
2025-07-24T01:05:02.6814063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,23.42*6D
2025-07-24T01:05:03.6809489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,23.12*67
2025-07-24T01:05:04.6816448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,22.87*45
2025-07-24T01:05:05.6811773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,22.77*63
2025-07-24T01:05:06.6817756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,22.76*63
2025-07-24T01:05:07.6813721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,22.82*68
2025-07-24T01:05:08.6808524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,22.87*40
2025-07-24T01:05:09.6810264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,22.88*4B
2025-07-24T01:05:10.6813241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,22.90*6B
2025-07-24T01:05:11.6810667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,22.87*64
2025-07-24T01:05:12.6811275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,22.79*6A
2025-07-24T01:05:13.6813652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,22.73*4A
2025-07-24T01:05:14.6810023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,22.70*47
2025-07-24T01:05:15.6815244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,22.72*69
2025-07-24T01:05:16.6811450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,22.75*45
2025-07-24T01:05:17.6815751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,22.75*4D
2025-07-24T01:05:18.6815576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,22.78*45
2025-07-24T01:05:19.6813989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,22.86*68
2025-07-24T01:05:20.6810510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,22.93*64
2025-07-24T01:05:21.6808207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,22.95*6F
2025-07-24T01:05:22.6846796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,22.92*6F
2025-07-24T01:05:23.6815982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,22.87*6B
2025-07-24T01:05:24.6817473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,22.79*40
2025-07-24T01:05:25.6816673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,22.74*41
2025-07-24T01:05:26.6809933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,22.76*40
2025-07-24T01:05:27.6816024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,22.83*4B
2025-07-24T01:05:28.6816923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,22.92*68
2025-07-24T01:05:29.6812207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,22.99*65
2025-07-24T01:05:30.6817626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,23.06*61
2025-07-24T01:05:31.6813942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,23.18*64
2025-07-24T01:05:32.6810178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,23.31*64
2025-07-24T01:05:33.6815600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,23.33*6E
2025-07-24T01:05:34.6811551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,23.16*60
2025-07-24T01:05:35.6817264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,22.91*6D
2025-07-24T01:05:36.6814043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,22.70*4F
2025-07-24T01:05:37.6766667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,22.58*46
2025-07-24T01:05:38.6812794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,22.65*4E
2025-07-24T01:05:39.6808190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,22.91*4A
2025-07-24T01:05:40.6814264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,23.13*65
2025-07-24T01:05:41.6810053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,23.15*6E
2025-07-24T01:05:42.6810808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,23.05*66
2025-07-24T01:05:43.6815941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,22.98*4E
2025-07-24T01:05:44.6811124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,22.97*45
2025-07-24T01:05:45.6817766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,23.02*4B
2025-07-24T01:05:46.6809483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,23.13*45
2025-07-24T01:05:47.6815107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,23.25*40
2025-07-24T01:05:48.6810837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,23.26*6D
2025-07-24T01:05:49.6816741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,23.17*67
2025-07-24T01:05:50.6812333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,23.02*69
2025-07-24T01:05:51.6809503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,22.91*6E
2025-07-24T01:05:52.6814710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,22.90*4F
2025-07-24T01:05:53.6811190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,23.05*4C
2025-07-24T01:05:54.6816361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,23.22*4E
2025-07-24T01:05:55.6812291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,23.30*44
2025-07-24T01:05:56.6808051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,23.34*66
2025-07-24T01:05:57.6815648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,23.35*6E
2025-07-24T01:05:58.6817233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,23.25*62
2025-07-24T01:05:59.6813311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,23.11*62
2025-07-24T01:06:00.6809345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,23.04*62
2025-07-24T01:06:01.6815347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,23.04*49
2025-07-24T01:06:02.6819161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,23.03*61
2025-07-24T01:06:03.6817598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,22.99*48
2025-07-24T01:06:04.6813571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,22.97*4C
2025-07-24T01:06:05.6810073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,22.97*62
2025-07-24T01:06:06.6815353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,23.01*6E
2025-07-24T01:06:07.6810921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,23.09*41
2025-07-24T01:06:08.6813501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,23.21*4F
2025-07-24T01:06:09.6809517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,23.24*62
2025-07-24T01:06:10.6814967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,23.16*4B
2025-07-24T01:06:11.6810619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.81,22.95*4F
2025-07-24T01:06:12.6817393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,22.70*44
2025-07-24T01:06:13.6813099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,22.63*6D
2025-07-24T01:06:14.6808567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.35,22.80*45
2025-07-24T01:06:15.6813689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.17,23.07*46
2025-07-24T01:06:16.6814234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,23.26*62
2025-07-24T01:06:17.6813505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,23.30*44
2025-07-24T01:06:18.6809135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.28,23.15*4D
2025-07-24T01:06:19.6812412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,22.86*60
2025-07-24T01:06:20.6817874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,22.63*4F
2025-07-24T01:06:21.6814203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,22.61*40
2025-07-24T01:06:22.6810269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,22.87*60
2025-07-24T01:06:23.6816128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,23.21*4A
2025-07-24T01:06:24.6810613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,23.35*4F
2025-07-24T01:06:25.6817896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,23.28*6B
2025-07-24T01:06:26.6817612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,23.12*64
2025-07-24T01:06:27.6812560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,22.99*63
2025-07-24T01:06:28.6808832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,22.97*40
2025-07-24T01:06:29.6815432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,23.06*49
2025-07-24T01:06:30.6811383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,23.17*4A
2025-07-24T01:06:31.6817128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,23.32*66
2025-07-24T01:06:32.6814979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,23.37*6D
2025-07-24T01:06:33.6809417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,23.32*4C
2025-07-24T01:06:34.6812138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,23.27*63
2025-07-24T01:06:35.6815929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,23.22*69
2025-07-24T01:06:36.6828234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,23.18*69
2025-07-24T01:06:37.6813344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,23.24*4D
2025-07-24T01:06:38.6809749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,23.39*45
2025-07-24T01:06:39.6809744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,23.56*4A
2025-07-24T01:06:40.6816817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,23.69*45
2025-07-24T01:06:41.6824532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,23.71*4B
2025-07-24T01:06:42.6815600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,23.53*65
2025-07-24T01:06:43.6812347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,23.15*64
2025-07-24T01:06:44.6810814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,22.76*6F
2025-07-24T01:06:45.6817232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,22.56*63
2025-07-24T01:06:46.6813082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,22.67*6B
2025-07-24T01:06:47.6873747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,23.03*4D
2025-07-24T01:06:48.6815262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,23.47*4E
2025-07-24T01:06:49.6811295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,23.68*42
2025-07-24T01:06:50.6812220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,23.54*6A
2025-07-24T01:06:51.6816768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,23.24*4E
2025-07-24T01:06:52.6814228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,23.04*4B
2025-07-24T01:06:53.6809004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,23.07*60
2025-07-24T01:06:54.6812802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,23.21*62
2025-07-24T01:06:55.6814519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,23.31*4A
2025-07-24T01:06:56.6810824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,23.32*48
2025-07-24T01:06:57.6813880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,23.21*49
2025-07-24T01:06:58.6810510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,23.03*61
2025-07-24T01:06:59.6816376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,22.94*69
2025-07-24T01:07:00.6814955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,22.99*4A
2025-07-24T01:07:01.6810464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,23.04*46
2025-07-24T01:07:02.6816160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,23.04*4B
2025-07-24T01:07:03.6808705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,22.87*6C
2025-07-24T01:07:04.6814906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,22.64*41
2025-07-24T01:07:05.6817996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,22.58*45
2025-07-24T01:07:06.6813928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,22.79*4B
2025-07-24T01:07:07.6809966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,23.11*61
2025-07-24T01:07:08.6816088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,23.40*42
2025-07-24T01:07:09.6817139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,23.51*4B
2025-07-24T01:07:10.6887894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,23.45*64
2025-07-24T01:07:11.6809204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,23.27*65
2025-07-24T01:07:12.6814112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,23.01*47
2025-07-24T01:07:13.6808934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,22.83*63
2025-07-24T01:07:14.6810191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,22.75*44
2025-07-24T01:07:15.6815890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,22.77*48
2025-07-24T01:07:16.6813460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,22.90*49
2025-07-24T01:07:17.6809407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,23.11*6E
2025-07-24T01:07:18.6814886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,23.34*45
2025-07-24T01:07:19.6815295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,23.53*64
2025-07-24T01:07:20.6809727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,23.61*6B
2025-07-24T01:07:21.6816905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,23.56*6C
2025-07-24T01:07:22.6817254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,23.43*63
2025-07-24T01:07:23.6808939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,23.24*42
2025-07-24T01:07:24.6813855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,22.98*4B
2025-07-24T01:07:25.6814729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,22.77*4D
2025-07-24T01:07:26.6873699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,22.65*48
2025-07-24T01:07:27.6799535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,22.65*6F
2025-07-24T01:07:28.6812648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,22.81*6F
2025-07-24T01:07:29.6808695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,23.16*48
2025-07-24T01:07:30.6814417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,23.56*49
2025-07-24T01:07:31.6811708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,23.77*61
2025-07-24T01:07:32.6809857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,23.63*64
2025-07-24T01:07:33.6811490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,23.32*6C
2025-07-24T01:07:34.6818049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,23.04*6A
2025-07-24T01:07:35.6813471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,22.83*62
2025-07-24T01:07:36.6811783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,22.63*41
2025-07-24T01:07:37.6817959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,22.51*47
2025-07-24T01:07:38.6817733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,22.45*66
2025-07-24T01:07:39.6813059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,22.50*6F
2025-07-24T01:07:40.6807778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,22.69*43
2025-07-24T01:07:41.6811169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,23.00*63
2025-07-24T01:07:42.6817136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,23.25*67
2025-07-24T01:07:43.6810351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,23.29*63
2025-07-24T01:07:44.6808801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,23.14*6F
2025-07-24T01:07:45.6812837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,22.83*60
2025-07-24T01:07:46.6808231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,22.42*6F
2025-07-24T01:07:47.6814014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,22.18*46
2025-07-24T01:07:48.6813350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.73,22.22*67
2025-07-24T01:07:49.6815743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.43,22.41*62
2025-07-24T01:07:50.6811900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,22.56*4A
2025-07-24T01:07:51.6818271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,22.56*49
2025-07-24T01:07:52.6813743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,22.41*6A
2025-07-24T01:07:53.6809912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,22.25*64
2025-07-24T01:07:54.6816025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,22.17*63
2025-07-24T01:07:55.6811408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,22.30*49
2025-07-24T01:07:56.6851648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,22.56*4B
2025-07-24T01:07:57.6813492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,22.79*4A
2025-07-24T01:07:58.6809097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,22.90*4C
2025-07-24T01:07:59.6814714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,22.85*45
2025-07-24T01:08:00.6811482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,22.70*60
2025-07-24T01:08:01.6817097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,22.62*6D
2025-07-24T01:08:02.6809283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,22.62*67
2025-07-24T01:08:03.6814852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,22.66*4D
2025-07-24T01:08:04.6810408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,22.69*45
2025-07-24T01:08:05.6816295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,22.54*4B
2025-07-24T01:08:06.6810471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,22.32*46
2025-07-24T01:08:07.6817471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,22.35*4A
2025-07-24T01:08:08.6815945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,22.62*60
2025-07-24T01:08:09.6812162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,22.90*6F
2025-07-24T01:08:10.6812151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,23.00*6B
2025-07-24T01:08:11.6808518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,22.92*63
2025-07-24T01:08:12.6811820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,22.80*48
2025-07-24T01:08:13.6818577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,22.66*6D
2025-07-24T01:08:14.6813411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,22.65*41
2025-07-24T01:08:15.6810068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.33,22.77*4E
2025-07-24T01:08:16.6809838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.03,22.80*40
2025-07-24T01:08:17.6814466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,22.66*49
2025-07-24T01:08:18.6810080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,22.55*4C
2025-07-24T01:08:19.6816668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,22.56*65
2025-07-24T01:08:20.6812870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,22.66*64
2025-07-24T01:08:21.6813377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,22.80*66
2025-07-24T01:08:22.6809609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,22.94*6B
2025-07-24T01:08:23.6816424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,23.03*62
2025-07-24T01:08:24.6818176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,23.03*48
2025-07-24T01:08:25.6814204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,22.95*6B
2025-07-24T01:08:26.6810528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,22.79*45
2025-07-24T01:08:27.6815654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,22.63*4B
2025-07-24T01:08:28.6812576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,22.55*40
2025-07-24T01:08:29.6816908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,22.64*48
2025-07-24T01:08:30.6863474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,22.79*45
2025-07-24T01:08:31.6812952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,22.90*45
2025-07-24T01:08:32.6808963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,22.97*6A
2025-07-24T01:08:33.6816011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,23.00*6D
2025-07-24T01:08:34.6811629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,23.04*68
2025-07-24T01:08:35.6808571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,23.05*65
2025-07-24T01:08:36.6815418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,23.00*62
2025-07-24T01:08:37.6812162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,22.87*4D
2025-07-24T01:08:38.6816817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,22.78*48
2025-07-24T01:08:39.6817110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,22.82*6E
2025-07-24T01:08:40.6812887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,22.98*48
2025-07-24T01:08:41.6807849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,23.24*43
2025-07-24T01:08:42.6812387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,23.42*4E
2025-07-24T01:08:43.6812337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,23.34*6B
2025-07-24T01:08:44.6816898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,23.04*40
2025-07-24T01:08:45.6851479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,22.79*65
2025-07-24T01:08:46.6810081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,22.77*67
2025-07-24T01:08:47.6811516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,22.96*45
2025-07-24T01:08:48.6816644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,23.19*4F
2025-07-24T01:08:49.6812244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,23.27*47
2025-07-24T01:08:50.6811954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,23.18*44
2025-07-24T01:08:51.6817384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,23.03*49
2025-07-24T01:08:52.6812907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,22.95*66
2025-07-24T01:08:53.6809457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,22.99*64
2025-07-24T01:08:54.6816147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,23.11*64
2025-07-24T01:08:55.6811301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,23.19*41
2025-07-24T01:08:56.6817294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,23.23*4C
2025-07-24T01:08:57.6813250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,23.28*6F
2025-07-24T01:08:58.6807237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,23.34*6A
2025-07-24T01:08:59.6841870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,23.35*60
2025-07-24T01:09:00.6813506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,23.24*63
2025-07-24T01:09:01.6810112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,23.12*4B
2025-07-24T01:09:02.6815655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,23.06*4D
2025-07-24T01:09:03.6818336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,23.00*4B
2025-07-24T01:09:04.6813878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,22.92*46
2025-07-24T01:09:05.6817521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,22.94*6F
2025-07-24T01:09:06.6816109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,23.04*67
2025-07-24T01:09:07.6818110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,23.14*60
2025-07-24T01:09:08.6812363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,23.20*63
2025-07-24T01:09:09.6809077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,23.11*63
2025-07-24T01:09:10.6815236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,22.92*6A
2025-07-24T01:09:11.6814592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,22.80*4E
2025-07-24T01:09:12.6813013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,22.79*4D
2025-07-24T01:09:13.6809915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,22.89*48
2025-07-24T01:09:14.6817068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,23.00*4B
2025-07-24T01:09:15.6816287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,23.10*41
2025-07-24T01:09:16.6811608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,23.15*49
2025-07-24T01:09:17.6817220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,23.02*4A
2025-07-24T01:09:18.6813344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,22.76*67
2025-07-24T01:09:19.6809369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,22.58*65
2025-07-24T01:09:20.6815977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,22.66*60
2025-07-24T01:09:21.6814752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,22.93*6A
2025-07-24T01:09:22.6810888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,23.16*64
2025-07-24T01:09:23.6816393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,23.25*40
2025-07-24T01:09:24.6813329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,23.27*4F
2025-07-24T01:09:25.6808559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,23.26*67
2025-07-24T01:09:26.6814147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,23.24*67
2025-07-24T01:09:27.6810151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,23.24*45
2025-07-24T01:09:28.6816119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,23.26*42
2025-07-24T01:09:29.6815432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,23.27*4B
2025-07-24T01:09:30.6811139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,23.23*4C
2025-07-24T01:09:31.6813681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,23.23*4D
2025-07-24T01:09:32.6810393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,23.27*48
2025-07-24T01:09:33.6816390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,23.32*46
2025-07-24T01:09:34.6810474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,23.45*64
2025-07-24T01:09:35.6816883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,23.67*66
2025-07-24T01:09:36.6814082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,23.88*6E
2025-07-24T01:09:37.6809940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,24.07*43
2025-07-24T01:09:38.6815716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,24.07*65
2025-07-24T01:09:39.6812323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,23.82*42
2025-07-24T01:09:40.6817216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,23.54*48
2025-07-24T01:09:41.6814377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,23.48*4B
2025-07-24T01:09:42.6814568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,23.64*43
2025-07-24T01:09:43.6810632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,23.86*45
2025-07-24T01:09:44.6811298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,24.03*48
2025-07-24T01:09:45.6812658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,24.19*6C
2025-07-24T01:09:46.6811262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,24.36*4B
2025-07-24T01:09:47.6847361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,24.43*43
2025-07-24T01:09:48.6809645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,24.36*4D
2025-07-24T01:09:49.6814007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,24.28*41
2025-07-24T01:09:50.6810864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,24.21*65
2025-07-24T01:09:51.6816244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,24.15*62
2025-07-24T01:09:52.6811494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,24.12*65
2025-07-24T01:09:53.6809661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,24.09*6C
2025-07-24T01:09:54.6815541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,24.05*65
2025-07-24T01:09:55.6809824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,23.99*67
2025-07-24T01:09:56.6813977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,23.98*4E
2025-07-24T01:09:57.6853257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,24.07*4C
2025-07-24T01:09:58.6812783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,24.19*41
2025-07-24T01:09:59.6808015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,24.28*6D
2025-07-24T01:10:00.6816528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,24.30*65
2025-07-24T01:10:01.6809382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,24.23*64
2025-07-24T01:10:02.6816973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,24.06*4A
2025-07-24T01:10:03.6809624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,23.88*4D
2025-07-24T01:10:04.6815425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,23.84*42
2025-07-24T01:10:05.6911726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,23.93*4A
2025-07-24T01:10:06.6817549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,24.02*41
2025-07-24T01:10:07.6916956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,23.98*43
2025-07-24T01:10:08.6814845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,23.86*42
2025-07-24T01:10:09.6817594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,23.85*42
2025-07-24T01:10:10.6813145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,23.99*63
2025-07-24T01:10:11.6815750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,24.23*4F
2025-07-24T01:10:12.6819010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,24.49*42
2025-07-24T01:10:13.6814768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,24.65*4D
2025-07-24T01:10:14.6810747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,24.51*66
2025-07-24T01:10:15.6814531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,24.24*61
2025-07-24T01:10:16.6815822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,24.10*66
2025-07-24T01:10:17.6910762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,24.10*40
2025-07-24T01:10:18.6815921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,24.18*4B
2025-07-24T01:10:19.6810605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,24.28*61
2025-07-24T01:10:20.6817343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,24.29*6F
2025-07-24T01:10:21.6814142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,24.26*67
2025-07-24T01:10:22.6810069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,24.21*63
2025-07-24T01:10:23.6815877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,24.14*61
2025-07-24T01:10:24.6811388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,24.07*61
2025-07-24T01:10:25.6818565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,24.03*65
2025-07-24T01:10:26.6911466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,24.06*43
2025-07-24T01:10:27.6917747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,24.13*4E
2025-07-24T01:10:28.6812022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,24.10*64
2025-07-24T01:10:29.6818005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,23.90*6D
2025-07-24T01:10:30.6807867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,23.67*6B
2025-07-24T01:10:31.6815622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,23.60*65
2025-07-24T01:10:32.6910248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,23.75*45
2025-07-24T01:10:33.6916277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,23.97*43
2025-07-24T01:10:34.6910974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,24.06*45
2025-07-24T01:10:35.6817181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,23.97*6F
2025-07-24T01:10:36.6815620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,23.76*61
2025-07-24T01:10:37.6813735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,23.55*6C
2025-07-24T01:10:38.6907889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,23.46*62
2025-07-24T01:10:39.6814975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,23.40*61
2025-07-24T01:10:40.6912891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,23.31*4D
2025-07-24T01:10:41.6908570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.64,23.21*65
2025-07-24T01:10:42.6816055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.71,23.17*4C
2025-07-24T01:10:43.6911505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,23.19*44
2025-07-24T01:10:44.6817195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,23.28*6D
2025-07-24T01:10:45.6914256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,23.35*66
2025-07-24T01:10:46.6910449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,23.31*62
2025-07-24T01:10:47.6817225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,23.18*6E
2025-07-24T01:10:48.6913111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,23.00*66
2025-07-24T01:10:49.6908920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,22.85*4C
2025-07-24T01:10:50.6913871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,22.75*4C
2025-07-24T01:10:51.6911531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,22.72*42
2025-07-24T01:10:52.6816673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,22.81*4F
2025-07-24T01:10:53.6912558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,22.94*6F
2025-07-24T01:10:54.6908602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,23.11*65
2025-07-24T01:10:55.6914371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,23.28*64
2025-07-24T01:10:56.6910135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,23.32*61
2025-07-24T01:10:57.6816431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,23.19*60
2025-07-24T01:10:58.6817107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,23.01*67
2025-07-24T01:10:59.6912642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,22.91*42
2025-07-24T01:11:00.6916212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,22.96*4C
2025-07-24T01:11:01.6911929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,23.08*4F
2025-07-24T01:11:02.6847372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,23.11*43
2025-07-24T01:11:03.6811203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,23.03*42
2025-07-24T01:11:04.6812200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,22.90*45
2025-07-24T01:11:05.6816111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,22.78*6E
2025-07-24T01:11:06.6913753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,22.71*4E
2025-07-24T01:11:07.6908163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,22.74*4A
2025-07-24T01:11:08.6916614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,22.83*47
2025-07-24T01:11:09.6909852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,22.84*64
2025-07-24T01:11:10.6812709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,22.77*4B
2025-07-24T01:11:11.6916461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,22.80*6C
2025-07-24T01:11:12.6913761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,22.91*6E
2025-07-24T01:11:13.6912535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,23.03*4F
2025-07-24T01:11:14.6909899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,23.09*40
2025-07-24T01:11:15.6913661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,23.03*42
2025-07-24T01:11:16.6911055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,22.88*46
2025-07-24T01:11:17.6916388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,22.71*40
2025-07-24T01:11:18.6912341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,22.71*4B
2025-07-24T01:11:19.6908804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,22.87*40
2025-07-24T01:11:20.6914741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,23.03*49
2025-07-24T01:11:21.6836553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,23.11*60
2025-07-24T01:11:22.6861174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,23.11*61
2025-07-24T01:11:23.6915281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,23.14*60
2025-07-24T01:11:24.6840032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,23.28*6F
2025-07-24T01:11:25.6909969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,23.38*6C
2025-07-24T01:11:26.6816862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,23.36*67
2025-07-24T01:11:27.6914139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,23.28*42
2025-07-24T01:11:28.6910244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,23.22*47
2025-07-24T01:11:29.6915961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,23.09*46
2025-07-24T01:11:30.6912014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,22.90*4F
2025-07-24T01:11:31.6907729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,22.76*66
2025-07-24T01:11:32.6914189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,22.76*6B
2025-07-24T01:11:33.6908501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,22.92*47
2025-07-24T01:11:34.6911130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,23.14*63
2025-07-24T01:11:35.6914595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,23.23*62
2025-07-24T01:11:36.6910604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,23.22*63
2025-07-24T01:11:37.6814278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,23.25*48
2025-07-24T01:11:38.6909722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,23.37*4A
2025-07-24T01:11:39.6868712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,23.44*4E
2025-07-24T01:11:40.6911482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,23.43*46
2025-07-24T01:11:41.6912227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,23.28*42
2025-07-24T01:11:42.6907877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,23.04*4C
2025-07-24T01:11:43.6834298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,22.94*42
2025-07-24T01:11:44.6879962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,23.00*60
2025-07-24T01:11:45.6916137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,23.10*40
2025-07-24T01:11:46.6911967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,23.29*40
2025-07-24T01:11:47.6917988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,23.43*47
2025-07-24T01:11:48.6913264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,23.36*65
2025-07-24T01:11:49.6909726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,23.19*6F
2025-07-24T01:11:50.6914643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,23.10*69
2025-07-24T01:11:51.6911665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,23.12*67
2025-07-24T01:11:52.6916714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,23.20*61
2025-07-24T01:11:53.6913798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,23.32*64
2025-07-24T01:11:54.6909558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,23.46*67
2025-07-24T01:11:55.6916015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,23.44*41
2025-07-24T01:11:56.6839073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,23.25*45
2025-07-24T01:11:57.6912652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,23.02*49
2025-07-24T01:11:58.6911594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,22.85*6C
2025-07-24T01:11:59.6912244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,22.81*6B
2025-07-24T01:12:00.6908621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,22.89*45
2025-07-24T01:12:01.6856404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,23.03*43
2025-07-24T01:12:02.6910585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,23.20*61
2025-07-24T01:12:03.6918536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,23.28*66
2025-07-24T01:12:04.6912693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,23.28*4B
2025-07-24T01:12:05.6909983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,23.22*48
2025-07-24T01:12:06.6916071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,23.13*42
2025-07-24T01:12:07.6913365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,23.12*4A
2025-07-24T01:12:08.6908607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,23.18*6D
2025-07-24T01:12:09.6915200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,23.22*68
2025-07-24T01:12:10.6915783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,23.16*66
2025-07-24T01:12:11.6910673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,23.07*61
2025-07-24T01:12:12.6911112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,22.99*49
2025-07-24T01:12:13.6913993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,22.94*46
2025-07-24T01:12:14.6916578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,22.88*4F
2025-07-24T01:12:15.6849533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,22.79*68
2025-07-24T01:12:16.6916594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,22.79*4F
2025-07-24T01:12:17.6913811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,22.99*45
2025-07-24T01:12:18.6866306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,23.26*68
2025-07-24T01:12:19.6936998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,23.40*61
2025-07-24T01:12:20.6911325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,23.32*61
2025-07-24T01:12:21.6950692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,23.06*66
2025-07-24T01:12:22.6913172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,22.72*62
2025-07-24T01:12:23.6908130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,22.46*6C
2025-07-24T01:12:24.6914510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,22.46*60
2025-07-24T01:12:25.6910442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,22.71*41
2025-07-24T01:12:26.6917882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,23.06*4F
2025-07-24T01:12:27.6908338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,23.28*67
2025-07-24T01:12:28.6909409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,23.28*6F
2025-07-24T01:12:29.6917067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,23.17*4B
2025-07-24T01:12:30.6917218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,23.14*4C
2025-07-24T01:12:31.6888783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,23.28*6A
2025-07-24T01:12:32.6912287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,23.54*47
2025-07-24T01:12:33.6913456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,23.78*4A
2025-07-24T01:12:34.6909129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,23.79*44
2025-07-24T01:12:35.6914751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,23.57*6F
2025-07-24T01:12:36.6912122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,23.23*63
2025-07-24T01:12:37.6916977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,22.98*4F
2025-07-24T01:12:38.6913327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,23.03*4E
2025-07-24T01:12:39.6913472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,23.38*42
2025-07-24T01:12:40.6911071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,23.79*42
2025-07-24T01:12:41.6910051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,24.02*68
2025-07-24T01:12:42.6917010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,24.00*4D
2025-07-24T01:12:43.6912669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,23.92*45
2025-07-24T01:12:44.6907498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,23.84*60
2025-07-24T01:12:45.6914804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,23.79*6F
2025-07-24T01:12:46.6909940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,23.77*41
2025-07-24T01:12:47.6916559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,23.67*45
2025-07-24T01:12:48.6912002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,23.48*6B
2025-07-24T01:12:49.6909308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,23.30*6E
2025-07-24T01:12:50.6913968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,23.26*44
2025-07-24T01:12:51.6909550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,23.34*4C
2025-07-24T01:12:52.6915326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,23.45*43
2025-07-24T01:12:53.6911790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,23.56*42
2025-07-24T01:12:54.6917863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,23.68*6B
2025-07-24T01:12:55.6909280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,23.82*68
2025-07-24T01:12:56.6913101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,23.90*6B
2025-07-24T01:12:57.6909550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,23.79*60
2025-07-24T01:12:58.6908011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,23.55*6A
2025-07-24T01:12:59.6917761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,23.34*6A
2025-07-24T01:13:00.6909063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,23.17*65
2025-07-24T01:13:01.6914045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,23.10*4C
2025-07-24T01:13:02.6910168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,23.15*64
2025-07-24T01:13:03.6917566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,23.24*60
2025-07-24T01:13:04.6917288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,23.36*4C
2025-07-24T01:13:05.6861839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,23.45*45
2025-07-24T01:13:06.6909913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,23.43*4B
2025-07-24T01:13:07.6913785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,23.28*63
2025-07-24T01:13:08.6910273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,23.09*67
2025-07-24T01:13:09.6909609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,22.95*64
2025-07-24T01:13:10.6916494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,22.87*67
2025-07-24T01:13:11.6911357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,22.85*65
2025-07-24T01:13:12.6908318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,22.77*64
2025-07-24T01:13:13.6871247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,22.69*63
2025-07-24T01:13:14.6910947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,22.68*65
2025-07-24T01:13:15.6916998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,22.76*4B
2025-07-24T01:13:16.6912890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,22.89*46
2025-07-24T01:13:17.6908974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,23.02*64
2025-07-24T01:13:18.6914493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,23.04*66
2025-07-24T01:13:19.6913632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,22.88*64
2025-07-24T01:13:20.6909169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,22.56*67
2025-07-24T01:13:21.6914421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,22.28*4A
2025-07-24T01:13:22.6912611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,22.21*4D
2025-07-24T01:13:23.6911572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,22.44*4A
2025-07-24T01:13:24.6916810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,22.84*40
2025-07-24T01:13:25.6912942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,23.13*6D
2025-07-24T01:13:26.6908796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,23.15*61
2025-07-24T01:13:27.6911401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,22.92*44
2025-07-24T01:13:28.6912152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,22.63*61
2025-07-24T01:13:29.6912467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,22.41*47
2025-07-24T01:13:30.6909907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,22.29*49
2025-07-24T01:13:31.6908819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,22.21*45
2025-07-24T01:13:32.6909198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,22.12*4F
2025-07-24T01:13:33.6915668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,22.07*68
2025-07-24T01:13:34.6910844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,22.13*64
2025-07-24T01:13:35.6914098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,22.27*63
2025-07-24T01:13:36.6909147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,22.44*64
2025-07-24T01:13:37.6910269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,22.55*4A
2025-07-24T01:13:38.6916865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,22.58*47
2025-07-24T01:13:39.6908094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,22.47*4F
2025-07-24T01:13:40.6913987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,22.25*62
2025-07-24T01:13:41.6910219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,22.06*63
2025-07-24T01:13:42.6915701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,21.98*6B
2025-07-24T01:13:43.6912079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,22.02*66
2025-07-24T01:13:44.6918489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,22.07*68
2025-07-24T01:13:45.6913202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,22.09*40
2025-07-24T01:13:46.6914719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,22.08*67
2025-07-24T01:13:47.6909825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,22.05*67
2025-07-24T01:13:48.6910936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,22.05*65
2025-07-24T01:13:49.6910116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,22.18*45
2025-07-24T01:13:50.6917159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,22.36*4F
2025-07-24T01:13:51.6912098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,22.47*4E
2025-07-24T01:13:52.6909121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,22.49*44
2025-07-24T01:13:53.6913859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,22.36*43
2025-07-24T01:13:54.6910555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,22.20*4F
2025-07-24T01:13:55.6909379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,22.12*4B
2025-07-24T01:13:56.6916172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,22.16*68
2025-07-24T01:13:57.6915784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,22.31*64
2025-07-24T01:13:58.6923218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,22.50*4C
2025-07-24T01:13:59.6917928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,22.62*4C
2025-07-24T01:14:00.6912321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,22.64*6E
2025-07-24T01:14:01.6909098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,22.58*67
2025-07-24T01:14:02.6917576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,22.46*6B
2025-07-24T01:14:03.6909922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,22.39*4A
2025-07-24T01:14:04.6915726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,22.44*65
2025-07-24T01:14:05.6911005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,22.60*4C
2025-07-24T01:14:06.6917604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,22.80*42
2025-07-24T01:14:07.6912948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,22.88*47
2025-07-24T01:14:08.6913634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,22.79*47
2025-07-24T01:14:09.6909793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,22.66*69
2025-07-24T01:14:10.6909877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,22.56*60
2025-07-24T01:14:11.6915386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,22.48*61
2025-07-24T01:14:12.6910557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,22.42*6F
2025-07-24T01:14:13.6917683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,22.33*66
2025-07-24T01:14:14.6912880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,22.39*61
2025-07-24T01:14:15.6860568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,22.67*6D
2025-07-24T01:14:16.6916623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,23.06*48
2025-07-24T01:14:17.6911753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,23.27*4F
2025-07-24T01:14:18.6908357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,23.20*62
2025-07-24T01:14:19.6914048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,23.02*63
2025-07-24T01:14:20.6915291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,22.87*67
2025-07-24T01:14:21.6910332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,22.84*41
2025-07-24T01:14:22.6917647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,22.88*48
2025-07-24T01:14:23.6916162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.64,22.84*6D
2025-07-24T01:14:24.6917972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.36,22.80*6E
2025-07-24T01:14:25.6913549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,22.91*44
2025-07-24T01:14:26.6909550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,23.15*60
2025-07-24T01:14:27.6915528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,23.45*6D
2025-07-24T01:14:28.6915776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,23.62*60
2025-07-24T01:14:29.6911524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,23.58*43
2025-07-24T01:14:30.6918013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,23.34*6A
2025-07-24T01:14:31.6913619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,22.96*48
2025-07-24T01:14:32.6906856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,22.66*4D
2025-07-24T01:14:33.6912000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.86,22.59*4C
2025-07-24T01:14:34.6910174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,22.85*46
2025-07-24T01:14:35.6908756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,23.33*66
2025-07-24T01:14:36.6914066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,23.85*6A
2025-07-24T01:14:37.6911452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,24.23*66
2025-07-24T01:14:38.6917065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,24.28*64
2025-07-24T01:14:39.6913131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,23.98*60
2025-07-24T01:14:40.6978582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,23.54*45
2025-07-24T01:14:41.6915699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.75,23.16*47
2025-07-24T01:14:42.6911066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.67,23.01*49
2025-07-24T01:14:43.6916585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,23.17*4C
2025-07-24T01:14:44.6916679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,23.51*4D
2025-07-24T01:14:45.6912813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.14,23.91*42
2025-07-24T01:14:46.6909366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,24.30*4A
2025-07-24T01:14:47.6915418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,24.53*65
2025-07-24T01:14:48.6910397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,24.54*4E
2025-07-24T01:14:49.6924249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,24.33*4D
2025-07-24T01:14:50.6913047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,23.96*4C
2025-07-24T01:14:51.6909534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,23.60*6A
2025-07-24T01:14:52.6914862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,23.44*6B
2025-07-24T01:14:53.6911141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,23.54*61
2025-07-24T01:14:54.6916003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,23.85*42
2025-07-24T01:14:55.6911726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,24.18*41
2025-07-24T01:14:56.6918017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,24.43*60
2025-07-24T01:14:57.6913508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,24.60*65
2025-07-24T01:14:58.6914841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,24.61*67
2025-07-24T01:14:59.6910585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,24.45*62
2025-07-24T01:15:00.6911086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,24.17*42
2025-07-24T01:15:01.6914779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,23.97*6D
2025-07-24T01:15:02.6910479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,23.99*46
2025-07-24T01:15:03.6911814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,24.16*4C
2025-07-24T01:15:04.6917526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,24.25*49
2025-07-24T01:15:05.6916888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,24.18*44
2025-07-24T01:15:06.6911349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,24.01*4E
2025-07-24T01:15:07.6908220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,23.87*6B
2025-07-24T01:15:08.6914955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,23.85*6E
2025-07-24T01:15:09.6909476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,23.95*4A
2025-07-24T01:15:10.6915731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,24.09*48
2025-07-24T01:15:11.6912831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,24.18*65
2025-07-24T01:15:12.6917391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,24.24*4B
2025-07-24T01:15:13.6912982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,24.25*43
2025-07-24T01:15:14.6909057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,24.17*62
2025-07-24T01:15:15.6914708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,24.00*62
2025-07-24T01:15:16.6911661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,23.78*4B
2025-07-24T01:15:17.6917741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,23.59*41
2025-07-24T01:15:18.6917798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,23.42*45
2025-07-24T01:15:19.6912035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,23.32*4D
2025-07-24T01:15:20.6912883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,23.41*60
2025-07-24T01:15:21.6915162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,23.66*64
2025-07-24T01:15:22.6912355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,23.97*69
2025-07-24T01:15:23.6910169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,24.19*6F
2025-07-24T01:15:24.6915414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,24.19*6E
2025-07-24T01:15:25.6913614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,24.01*67
2025-07-24T01:15:26.6909471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,23.80*65
2025-07-24T01:15:27.6914763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,23.59*47
2025-07-24T01:15:28.6911321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,23.41*66
2025-07-24T01:15:29.6915018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,23.37*4B
2025-07-24T01:15:30.6909214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,23.55*4A
2025-07-24T01:15:31.6915069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,23.83*41
2025-07-24T01:15:32.6909366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,23.98*65
2025-07-24T01:15:33.6915434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,23.88*66
2025-07-24T01:15:34.6910988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,23.60*6B
2025-07-24T01:15:35.6912781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,23.35*68
2025-07-24T01:15:36.6914840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,23.28*46
2025-07-24T01:15:37.6909853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,23.39*4E
2025-07-24T01:15:38.6916086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,23.55*4E
2025-07-24T01:15:39.6912301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,23.65*68
2025-07-24T01:15:40.6908661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,23.74*6A
2025-07-24T01:15:41.6913780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,23.74*66
2025-07-24T01:15:42.6909994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,23.54*62
2025-07-24T01:15:43.6913718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,23.18*44
2025-07-24T01:15:44.6913282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,22.93*6D
2025-07-24T01:15:45.6916689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,22.91*45
2025-07-24T01:15:46.6912708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.59,23.06*4F
2025-07-24T01:15:47.6911762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,23.19*49
2025-07-24T01:15:48.6916476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,23.18*6E
2025-07-24T01:15:49.6913387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,23.16*68
2025-07-24T01:15:50.6914851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,23.16*4D
2025-07-24T01:15:51.6914154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,23.16*67
2025-07-24T01:15:52.6909602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,23.12*63
2025-07-24T01:15:53.6915706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,23.01*60
2025-07-24T01:15:54.6917777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,22.84*4A
2025-07-24T01:15:55.6912382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,22.69*68
2025-07-24T01:15:56.6909345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,22.63*48
2025-07-24T01:15:57.6915095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,22.70*4A
2025-07-24T01:15:58.6912007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,22.83*45
2025-07-24T01:15:59.6907997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,22.89*6B
2025-07-24T01:16:00.6915247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,22.90*6D
2025-07-24T01:16:01.6916575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,22.92*62
2025-07-24T01:16:02.6913718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.20,22.86*6D
2025-07-24T01:16:03.6910105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,22.68*64
2025-07-24T01:16:04.6916716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,22.57*46
2025-07-24T01:16:05.6911377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,22.60*6D
2025-07-24T01:16:06.6917039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,22.62*6F
2025-07-24T01:16:07.6912208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,22.52*62
2025-07-24T01:16:08.6912350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,22.37*48
2025-07-24T01:16:09.6917867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,22.24*49
2025-07-24T01:16:10.6913727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,22.20*6B
2025-07-24T01:16:11.6909369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,22.27*68
2025-07-24T01:16:12.6914611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,22.37*63
2025-07-24T01:16:13.6915789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,22.49*40
2025-07-24T01:16:14.6913114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,22.56*44
2025-07-24T01:16:15.6911311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,22.56*66
2025-07-24T01:16:16.6917368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,22.51*67
2025-07-24T01:16:17.6913086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,22.45*60
2025-07-24T01:16:18.6908239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,22.36*66
2025-07-24T01:16:19.6915061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,22.32*67
2025-07-24T01:16:20.6909688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,22.30*61
2025-07-24T01:16:21.6916095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,22.29*62
2025-07-24T01:16:22.6914651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,22.29*45
2025-07-24T01:16:23.6910551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,22.32*4D
2025-07-24T01:16:24.6917095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,22.31*6F
2025-07-24T01:16:25.6913538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,22.24*69
2025-07-24T01:16:26.6910005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,22.19*65
2025-07-24T01:16:27.6910792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,22.18*43
2025-07-24T01:16:28.6916063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,22.19*4C
2025-07-24T01:16:29.6916404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,22.09*46
2025-07-24T01:16:30.6913813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,21.91*43
2025-07-24T01:16:31.6908656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,21.83*42
2025-07-24T01:16:32.6910399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,21.93*42
2025-07-24T01:16:33.6917245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,22.19*45
2025-07-24T01:16:34.6911753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,22.49*68
2025-07-24T01:16:35.6911501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,22.56*67
2025-07-24T01:16:36.6916859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,22.39*41
2025-07-24T01:16:37.6912927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,22.17*47
2025-07-24T01:16:38.6910815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,21.95*41
2025-07-24T01:16:39.6917943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,21.82*4C
2025-07-24T01:16:40.6941045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,21.83*41
2025-07-24T01:16:41.6959346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,21.99*65
2025-07-24T01:16:42.6931663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,22.31*48
2025-07-24T01:16:43.6910348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,22.64*42
2025-07-24T01:16:44.6934990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,22.87*69
2025-07-24T01:16:45.6917247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,22.98*60
2025-07-24T01:16:46.6912290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,22.93*4F
2025-07-24T01:16:47.6909307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.96,22.73*42
2025-07-24T01:16:48.6914382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,22.44*42
2025-07-24T01:16:49.6912795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,22.17*64
2025-07-24T01:16:50.6913525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,22.02*65
2025-07-24T01:16:51.6910461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,22.11*68
2025-07-24T01:16:52.6916320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,22.40*42
2025-07-24T01:16:53.6911732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,22.74*60
2025-07-24T01:16:54.6917642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,23.01*65
2025-07-24T01:16:55.6913269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,23.12*6B
2025-07-24T01:16:56.6909721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,23.09*61
2025-07-24T01:16:57.6912112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,23.02*63
2025-07-24T01:16:58.6913916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,23.01*61
2025-07-24T01:16:59.6909712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,23.00*49
2025-07-24T01:17:00.6915761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,23.00*68
2025-07-24T01:17:01.6910925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,23.06*4E
2025-07-24T01:17:02.6909832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,23.19*49
2025-07-24T01:17:03.6915626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,23.27*4C
2025-07-24T01:17:04.6911480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,23.16*69
2025-07-24T01:17:05.6917010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,23.01*64
2025-07-24T01:17:06.6914066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,22.90*6F
2025-07-24T01:17:07.6909722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,22.86*6D
2025-07-24T01:17:08.6915269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,22.94*6E
2025-07-24T01:17:09.6910898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,23.02*4A
2025-07-24T01:17:10.6917237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,23.06*43
2025-07-24T01:17:11.6913579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,23.09*65
2025-07-24T01:17:12.6909695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,23.08*65
2025-07-24T01:17:13.6914715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,22.98*63
2025-07-24T01:17:14.6911414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,22.93*4D
2025-07-24T01:17:15.6917436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,23.01*4D
2025-07-24T01:17:16.6913878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,23.09*45
2025-07-24T01:17:17.6917885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,23.13*4D
2025-07-24T01:17:18.6915652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,23.09*6A
2025-07-24T01:17:19.6914074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,22.96*6B
2025-07-24T01:17:20.6909899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,22.84*6F
2025-07-24T01:17:21.6913624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,22.86*6A
2025-07-24T01:17:22.6956329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,22.96*45
2025-07-24T01:17:23.6915687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,23.07*4D
2025-07-24T01:17:24.6911678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,23.11*44
2025-07-24T01:17:25.6911925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,23.11*6A
2025-07-24T01:17:26.6918362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,23.09*61
2025-07-24T01:17:27.6924908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,23.00*61
2025-07-24T01:17:28.6908624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,22.86*62
2025-07-24T01:17:29.6909893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,22.71*4D
2025-07-24T01:17:30.6910686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,22.57*66
2025-07-24T01:17:31.6908297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,22.60*68
2025-07-24T01:17:32.6914210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,22.78*45
2025-07-24T01:17:33.6910662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,22.93*49
2025-07-24T01:17:34.6916506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,22.92*69
2025-07-24T01:17:35.6911820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,22.80*4F
2025-07-24T01:17:36.6917533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,22.76*4B
2025-07-24T01:17:37.6913248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,22.86*47
2025-07-24T01:17:38.6909804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,23.05*48
2025-07-24T01:17:39.6917898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,23.18*40
2025-07-24T01:17:40.6914087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,23.16*4E
2025-07-24T01:17:41.6909746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,23.04*4B
2025-07-24T01:17:42.6917776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,23.00*60
2025-07-24T01:17:43.6909842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,23.04*4C
2025-07-24T01:17:44.6917066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,23.08*46
2025-07-24T01:17:45.6909250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,23.12*4F
2025-07-24T01:17:46.6913037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,23.18*60
2025-07-24T01:17:47.6913316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,23.30*6B
2025-07-24T01:17:48.6916052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,23.36*4D
2025-07-24T01:17:49.6911488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,23.36*68
2025-07-24T01:17:50.6917297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,23.34*67
2025-07-24T01:17:51.6912537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,23.30*67
2025-07-24T01:17:52.6909232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,23.24*4B
2025-07-24T01:17:53.6914795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,23.16*4C
2025-07-24T01:17:54.6911709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,23.13*61
2025-07-24T01:17:55.6916917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,23.22*4A
2025-07-24T01:17:56.6970482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,23.40*4F
2025-07-24T01:17:57.6909226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,23.52*49
2025-07-24T01:17:58.6914872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,23.49*68
2025-07-24T01:17:59.6910699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,23.31*65
2025-07-24T01:18:00.6916623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,23.14*61
2025-07-24T01:18:01.6912543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,23.08*69
2025-07-24T01:18:02.6907995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,23.14*43
2025-07-24T01:18:03.6914704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,23.24*46
2025-07-24T01:18:04.6910910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,23.32*4E
2025-07-24T01:18:05.6912966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,23.36*41
2025-07-24T01:18:06.6909253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,23.32*40
2025-07-24T01:18:07.6915620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,23.15*60
2025-07-24T01:18:08.6917042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,22.94*69
2025-07-24T01:18:09.6913262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,22.86*6A
2025-07-24T01:18:10.6908317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,22.98*66
2025-07-24T01:18:11.6909856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,23.28*4F
2025-07-24T01:18:12.6916792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,23.55*4D
2025-07-24T01:18:13.6912290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,23.68*6E
2025-07-24T01:18:14.6966075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,23.60*69
2025-07-24T01:18:15.6967934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,23.31*62
2025-07-24T01:18:16.6912028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,22.99*4E
2025-07-24T01:18:17.6913316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,22.81*4E
2025-07-24T01:18:18.6909034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,22.88*40
2025-07-24T01:18:19.6909130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,23.07*4B
2025-07-24T01:18:20.6915450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,23.33*63
2025-07-24T01:18:21.6912295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,23.58*6E
2025-07-24T01:18:22.6909751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,23.72*6E
2025-07-24T01:18:23.6916435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,23.61*4C
2025-07-24T01:18:24.6909326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,23.25*40
2025-07-24T01:18:25.6914724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,22.91*4D
2025-07-24T01:18:26.6915188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.22,22.74*44
2025-07-24T01:18:27.6909454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.54,22.69*45
2025-07-24T01:18:28.6912536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,22.72*61
2025-07-24T01:18:29.6916451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,22.72*48
2025-07-24T01:18:30.6947504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,22.77*43
2025-07-24T01:18:31.6909261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,22.85*6E
2025-07-24T01:18:32.6915275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.86,22.90*6B
2025-07-24T01:18:33.6910862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,22.87*65
2025-07-24T01:18:34.6907540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,22.85*6E
2025-07-24T01:18:35.6914153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,22.86*46
2025-07-24T01:18:36.6913205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,22.83*49
2025-07-24T01:18:37.6915996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,22.76*6B
2025-07-24T01:18:38.6911669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,22.65*4C
2025-07-24T01:18:39.6914299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,22.56*4E
2025-07-24T01:18:40.6909631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,22.58*46
2025-07-24T01:18:41.6910949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,22.70*45
2025-07-24T01:18:42.6912739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,22.89*42
2025-07-24T01:18:43.6913912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,23.09*6C
2025-07-24T01:18:44.6909225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,23.21*6A
2025-07-24T01:18:45.6908299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,23.21*6E
2025-07-24T01:18:46.6916865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,23.11*6B
2025-07-24T01:18:47.6912616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,22.94*62
2025-07-24T01:18:48.6914720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,22.78*6D
2025-07-24T01:18:49.6910636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,22.72*60
2025-07-24T01:18:50.7009916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,22.85*4D
2025-07-24T01:18:51.6914239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,23.07*44
2025-07-24T01:18:52.7010231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,23.22*42
2025-07-24T01:18:53.6915901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,23.26*4B
2025-07-24T01:18:54.6911283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,23.25*62
2025-07-24T01:18:55.6910125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,23.19*6C
2025-07-24T01:18:56.6909559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,23.07*60
2025-07-24T01:18:57.6915169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,23.00*67
2025-07-24T01:18:58.6911769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,23.01*65
2025-07-24T01:18:59.6931347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,23.17*46
2025-07-24T01:19:00.6914057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,23.40*47
2025-07-24T01:19:01.6910820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,23.58*6A
2025-07-24T01:19:02.6915667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,23.61*60
2025-07-24T01:19:03.6911363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,23.50*61
2025-07-24T01:19:04.6918127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,23.39*6C
2025-07-24T01:19:05.6908765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,23.34*45
2025-07-24T01:19:06.7012245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,23.37*45
2025-07-24T01:19:07.6916688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,23.52*4F
2025-07-24T01:19:08.6915768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,23.65*40
2025-07-24T01:19:09.6913051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,23.77*64
2025-07-24T01:19:10.6916506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,23.88*67
2025-07-24T01:19:11.6909782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,23.99*63
2025-07-24T01:19:12.6914942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,24.01*65
2025-07-24T01:19:13.6915840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,23.92*6A
2025-07-24T01:19:14.6911907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,23.81*6D
2025-07-24T01:19:15.6911184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,23.81*44
2025-07-24T01:19:16.7008154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,23.82*4B
2025-07-24T01:19:17.7015237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,23.81*48
2025-07-24T01:19:18.7008469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,23.82*6D
2025-07-24T01:19:19.6935661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,23.86*4D
2025-07-24T01:19:20.6916539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,23.95*4B
2025-07-24T01:19:21.6912156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,24.08*6F
2025-07-24T01:19:22.7013855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,24.23*45
2025-07-24T01:19:23.7009947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,24.34*49
2025-07-24T01:19:24.7016279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,24.25*4E
2025-07-24T01:19:25.6915710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,23.97*6F
2025-07-24T01:19:26.6912777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,23.65*4B
2025-07-24T01:19:27.6979530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,23.49*40
2025-07-24T01:19:28.7013450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,23.61*4D
2025-07-24T01:19:29.7009685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,23.84*4C
2025-07-24T01:19:30.7015688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,23.96*4F
2025-07-24T01:19:31.7011030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,23.96*6A
2025-07-24T01:19:32.6918384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,23.97*4C
2025-07-24T01:19:33.6913739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,24.03*65
2025-07-24T01:19:34.6915997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,24.13*62
2025-07-24T01:19:35.6918718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,24.19*6E
2025-07-24T01:19:36.7007758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,24.14*6E
2025-07-24T01:19:37.7015833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,24.09*44
2025-07-24T01:19:38.7014409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,24.12*49
2025-07-24T01:19:39.7010457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,24.12*4E
2025-07-24T01:19:40.7014318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,24.02*4E
2025-07-24T01:19:41.7010069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,23.86*4B
2025-07-24T01:19:42.6916048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,23.72*6A
2025-07-24T01:19:43.6918654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,23.65*61
2025-07-24T01:19:44.6916114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,23.69*63
2025-07-24T01:19:45.7013263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,23.76*6A
2025-07-24T01:19:46.7018175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,23.85*6D
2025-07-24T01:19:47.7009926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,23.94*62
2025-07-24T01:19:48.6916854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,24.00*60
2025-07-24T01:19:49.6914342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,23.94*6E
2025-07-24T01:19:50.7008807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,23.84*40
2025-07-24T01:19:51.7013823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,23.79*44
2025-07-24T01:19:52.7010790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,23.75*41
2025-07-24T01:19:53.7016834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,23.70*47
2025-07-24T01:19:54.7012336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,23.62*49
2025-07-24T01:19:55.7008472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,23.59*6A
2025-07-24T01:19:56.7014595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,23.55*6C
2025-07-24T01:19:57.7010216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,23.55*6D
2025-07-24T01:19:58.6916522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,23.62*66
2025-07-24T01:19:59.7077777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,23.72*48
2025-07-24T01:20:00.7012430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,23.77*49
2025-07-24T01:20:01.7008555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,23.76*49
2025-07-24T01:20:02.7013986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,23.70*43
2025-07-24T01:20:03.7016532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,23.65*62
2025-07-24T01:20:04.7012465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,23.66*62
2025-07-24T01:20:05.6917200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,23.62*4E
2025-07-24T01:20:06.6913288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,23.51*48
2025-07-24T01:20:07.7017995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,23.50*4F
2025-07-24T01:20:08.7016979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,23.62*40
2025-07-24T01:20:09.7012676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,23.76*49
2025-07-24T01:20:10.7015866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,23.78*49
2025-07-24T01:20:11.7011793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,23.69*6A
2025-07-24T01:20:12.7014554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,23.59*6C
2025-07-24T01:20:13.7010219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,23.54*63
2025-07-24T01:20:14.7011141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,23.54*6A
2025-07-24T01:20:15.7016560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,23.60*64
2025-07-24T01:20:16.7017011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,23.66*43
2025-07-24T01:20:17.7012329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,23.67*47
2025-07-24T01:20:18.7008952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,23.63*4D
2025-07-24T01:20:19.7011104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,23.63*48
2025-07-24T01:20:20.7016006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,23.67*63
2025-07-24T01:20:21.7011557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,23.73*64
2025-07-24T01:20:22.7018660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,23.73*6F
2025-07-24T01:20:23.7013373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,23.61*68
2025-07-24T01:20:24.7009566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,23.47*4A
2025-07-24T01:20:25.7015414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,23.38*6F
2025-07-24T01:20:26.7011937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,23.35*4C
2025-07-24T01:20:27.7065869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,23.44*4C
2025-07-24T01:20:28.7012762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,23.63*4D
2025-07-24T01:20:29.7025599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,23.88*4A
2025-07-24T01:20:30.7014641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,24.13*6C
2025-07-24T01:20:31.7013746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,24.24*63
2025-07-24T01:20:32.7016730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,24.13*6F
2025-07-24T01:20:33.7013171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,23.85*6E
2025-07-24T01:20:34.7008742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,23.60*45
2025-07-24T01:20:35.7016643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,23.46*48
2025-07-24T01:20:36.7012799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.27,23.39*40
2025-07-24T01:20:37.7015232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,23.43*47
2025-07-24T01:20:38.7008286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,23.61*40
2025-07-24T01:20:39.7010395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,23.91*6D
2025-07-24T01:20:40.7015322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,24.17*6A
2025-07-24T01:20:41.7012242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,24.26*67
2025-07-24T01:20:42.7008562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,24.15*66
2025-07-24T01:20:43.7013775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,23.96*61
2025-07-24T01:20:44.7013210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,23.82*6B
2025-07-24T01:20:45.7014736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,23.74*63
2025-07-24T01:20:46.7012045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,23.61*4D
2025-07-24T01:20:47.7017191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,23.51*6B
2025-07-24T01:20:48.7013060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.22,23.48*6E
2025-07-24T01:20:49.7008206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,23.58*6F
2025-07-24T01:20:50.7015316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,23.74*42
2025-07-24T01:20:51.7011326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,23.86*48
2025-07-24T01:20:52.7018294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,23.88*6E
2025-07-24T01:20:53.7013440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,23.78*60
2025-07-24T01:20:54.7008394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,23.55*63
2025-07-24T01:20:55.7015204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,23.34*46
2025-07-24T01:20:56.7010892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,23.32*68
2025-07-24T01:20:57.7016419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,23.54*49
2025-07-24T01:20:58.7010753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,23.81*45
2025-07-24T01:20:59.7017210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,23.95*4D
2025-07-24T01:21:00.7010405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,23.91*6B
2025-07-24T01:21:01.7017176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,23.72*4D
2025-07-24T01:21:02.7012430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,23.53*6D
2025-07-24T01:21:03.7009331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,23.37*61
2025-07-24T01:21:04.7014839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,23.25*4C
2025-07-24T01:21:05.7013860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,23.21*4E
2025-07-24T01:21:06.7021872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,23.28*42
2025-07-24T01:21:07.7016413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,23.38*4F
2025-07-24T01:21:08.7010314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,23.48*6A
2025-07-24T01:21:09.7016942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,23.56*67
2025-07-24T01:21:10.7013545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,23.56*67
2025-07-24T01:21:11.7016414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,23.49*6C
2025-07-24T01:21:12.7014752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,23.41*48
2025-07-24T01:21:13.7010280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,23.40*4C
2025-07-24T01:21:14.7009420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,23.51*4D
2025-07-24T01:21:15.7029654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,23.58*49
2025-07-24T01:21:16.7012154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,23.49*69
2025-07-24T01:21:17.7009224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,23.30*6B
2025-07-24T01:21:18.7015263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,23.16*4C
2025-07-24T01:21:19.7010872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,23.22*65
2025-07-24T01:21:20.7017381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,23.39*49
2025-07-24T01:21:21.7013905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,23.62*47
2025-07-24T01:21:22.7009224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,23.85*60
2025-07-24T01:21:23.7014199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,23.95*6B
2025-07-24T01:21:24.7010319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,23.88*66
2025-07-24T01:21:25.7015947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,23.66*64
2025-07-24T01:21:26.7011522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,23.41*6A
2025-07-24T01:21:27.7009254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,23.23*4F
2025-07-24T01:21:28.7009583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,23.16*67
2025-07-24T01:21:29.7016745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,23.21*64
2025-07-24T01:21:30.7013223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,23.41*69
2025-07-24T01:21:31.7009277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,23.67*4D
2025-07-24T01:21:32.7012029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,23.89*61
2025-07-24T01:21:33.7016284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,23.94*6D
2025-07-24T01:21:34.7012481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,23.88*62
2025-07-24T01:21:35.7062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,23.75*6C
2025-07-24T01:21:36.7014177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,23.55*4E
2025-07-24T01:21:37.7008439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,23.32*4A
2025-07-24T01:21:38.7014904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,23.14*4D
2025-07-24T01:21:39.7010623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,23.13*47
2025-07-24T01:21:40.7016104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,23.25*4D
2025-07-24T01:21:41.7010433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,23.38*68
2025-07-24T01:21:42.7011914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,23.53*66
2025-07-24T01:21:43.7017314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,23.68*69
2025-07-24T01:21:44.7013881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,23.74*62
2025-07-24T01:21:45.7012534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,23.68*6B
2025-07-24T01:21:46.7014257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,23.52*6F
2025-07-24T01:21:47.7010303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,23.33*41
2025-07-24T01:21:48.7016099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,23.16*44
2025-07-24T01:21:49.7014894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,22.99*43
2025-07-24T01:21:50.7010426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,22.83*48
2025-07-24T01:21:51.7016746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,22.84*43
2025-07-24T01:21:52.7013569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,23.09*68
2025-07-24T01:21:53.7014592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,23.36*6B
2025-07-24T01:21:54.7012033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,23.49*68
2025-07-24T01:21:55.7017878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,23.51*65
2025-07-24T01:21:56.7013031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,23.45*63
2025-07-24T01:21:57.7009370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,23.32*64
2025-07-24T01:21:58.7057703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,23.13*4C
2025-07-24T01:21:59.7011352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,23.00*67
2025-07-24T01:22:00.7015689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,22.96*49
2025-07-24T01:22:01.7012074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,22.95*4F
2025-07-24T01:22:02.7014046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,22.99*44
2025-07-24T01:22:03.7010014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,23.03*64
2025-07-24T01:22:04.7016019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,23.08*6F
2025-07-24T01:22:05.7012940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,23.10*65
2025-07-24T01:22:06.7016198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,23.09*6E
2025-07-24T01:22:07.7016076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,23.11*4E
2025-07-24T01:22:08.7012021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,23.13*4D
2025-07-24T01:22:09.7017195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,23.17*48
2025-07-24T01:22:10.7013135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,23.18*4C
2025-07-24T01:22:11.7008926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,23.10*48
2025-07-24T01:22:12.7014840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,22.94*4D
2025-07-24T01:22:13.7010661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,22.78*68
2025-07-24T01:22:14.7012518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,22.73*61
2025-07-24T01:22:15.7009198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,22.86*44
2025-07-24T01:22:16.7008119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,23.08*46
2025-07-24T01:22:17.7014780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,23.23*63
2025-07-24T01:22:18.7041277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,23.19*4B
2025-07-24T01:22:19.7017538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,23.04*45
2025-07-24T01:22:20.7013423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,22.98*64
2025-07-24T01:22:21.7008947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,23.00*43
2025-07-24T01:22:22.7015703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,23.02*45
2025-07-24T01:22:23.7010201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,22.98*4B
2025-07-24T01:22:24.7017344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,22.90*45
2025-07-24T01:22:25.7011313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,22.86*4A
2025-07-24T01:22:26.7018828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,22.89*67
2025-07-24T01:22:27.7014032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,22.95*48
2025-07-24T01:22:28.7015438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,22.90*48
2025-07-24T01:22:29.7009882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,22.63*49
2025-07-24T01:22:30.7015173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,22.34*45
2025-07-24T01:22:31.7012009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,22.18*47
2025-07-24T01:22:32.7017796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,22.16*69
2025-07-24T01:22:33.7014907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,22.26*62
2025-07-24T01:22:34.7010990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,22.42*60
2025-07-24T01:22:35.7017243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,22.56*62
2025-07-24T01:22:36.7012928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,22.55*65
2025-07-24T01:22:37.7017209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,22.34*60
2025-07-24T01:22:38.7012277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,22.06*6E
2025-07-24T01:22:39.7008918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,21.89*64
2025-07-24T01:22:40.7015467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,21.89*48
2025-07-24T01:22:41.7012327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,22.01*4E
2025-07-24T01:22:42.7017906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,22.12*44
2025-07-24T01:22:43.7015459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,22.09*6A
2025-07-24T01:22:44.7014876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,21.96*6F
2025-07-24T01:22:45.7013874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,21.81*69
2025-07-24T01:22:46.7010509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,21.75*63
2025-07-24T01:22:47.7013630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,21.84*6D
2025-07-24T01:22:48.7008508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,21.99*4E
2025-07-24T01:22:49.7015155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,22.12*46
2025-07-24T01:22:50.7011495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,22.19*41
2025-07-24T01:22:51.7017278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,22.22*4D
2025-07-24T01:22:52.7012708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,22.23*62
2025-07-24T01:22:53.7009254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,22.20*67
2025-07-24T01:22:54.7018630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,22.04*67
2025-07-24T01:22:55.7013852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,21.83*67
2025-07-24T01:22:56.7010611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,21.69*6F
2025-07-24T01:22:57.7011989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,21.72*4D
2025-07-24T01:22:58.7008997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,21.82*47
2025-07-24T01:22:59.7009075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,21.91*40
2025-07-24T01:23:00.7014736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,22.03*67
2025-07-24T01:23:01.7010883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,22.19*6D
2025-07-24T01:23:02.7016534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,22.34*62
2025-07-24T01:23:03.7012868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,22.43*62
2025-07-24T01:23:04.7017318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,22.40*6A
2025-07-24T01:23:05.7013239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,22.25*65
2025-07-24T01:23:06.7011152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,22.02*63
2025-07-24T01:23:07.7016376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,21.84*6A
2025-07-24T01:23:08.7012851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,21.80*47
2025-07-24T01:23:09.7013115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,21.92*44
2025-07-24T01:23:10.7009661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,22.10*45
2025-07-24T01:23:11.7010603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,22.18*6C
2025-07-24T01:23:12.7027127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,22.15*62
2025-07-24T01:23:13.7010703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,22.11*67
2025-07-24T01:23:14.6965894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,22.09*61
2025-07-24T01:23:15.7017314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,21.96*6E
2025-07-24T01:23:16.7009844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,21.79*69
2025-07-24T01:23:17.7011669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,21.82*48
2025-07-24T01:23:18.7018234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,22.01*43
2025-07-24T01:23:19.7013786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,22.16*47
2025-07-24T01:23:20.7009810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,22.15*6A
2025-07-24T01:23:21.7015185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,21.94*62
2025-07-24T01:23:22.7010934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,21.70*6D
2025-07-24T01:23:23.6957769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,21.59*4E
2025-07-24T01:23:24.7017278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,21.63*4E
2025-07-24T01:23:25.7012218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,21.73*6C
2025-07-24T01:23:26.7018763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,21.74*6D
2025-07-24T01:23:27.7013984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,21.71*4C
2025-07-24T01:23:28.7010140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,21.74*4D
2025-07-24T01:23:29.7014718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,21.81*61
2025-07-24T01:23:30.7009020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,21.86*60
2025-07-24T01:23:31.7008625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,21.84*46
2025-07-24T01:23:32.7015738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,21.78*48
2025-07-24T01:23:33.7011434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,21.72*42
2025-07-24T01:23:34.7017110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,21.64*41
2025-07-24T01:23:35.7014001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,21.51*45
2025-07-24T01:23:36.7009641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,21.28*4C
2025-07-24T01:23:37.7011565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,21.11*4D
2025-07-24T01:23:38.7011955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,21.13*48
2025-07-24T01:23:39.7010954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,21.30*62
2025-07-24T01:23:40.7016637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,21.50*63
2025-07-24T01:23:41.7009946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,21.69*49
2025-07-24T01:23:42.7015713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,21.82*49
2025-07-24T01:23:43.7011439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,21.89*48
2025-07-24T01:23:44.7010563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,21.84*4B
2025-07-24T01:23:45.7011951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,21.73*46
2025-07-24T01:23:46.7018356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,21.61*42
2025-07-24T01:23:47.7018355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,21.48*4B
2025-07-24T01:23:48.7013510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,21.28*67
2025-07-24T01:23:49.7009542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,21.14*4C
2025-07-24T01:23:50.7014250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,21.14*6C
2025-07-24T01:23:51.7011552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,21.29*44
2025-07-24T01:23:52.7016213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,21.55*41
2025-07-24T01:23:53.7012329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,21.77*43
2025-07-24T01:23:54.7009602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,21.77*63
2025-07-24T01:23:55.7013714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,21.54*61
2025-07-24T01:23:56.7015195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,21.23*65
2025-07-24T01:23:57.7013522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,21.03*69
2025-07-24T01:23:58.7013928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,21.10*64
2025-07-24T01:23:59.7009876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,21.29*40
2025-07-24T01:24:00.7016329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,21.38*4B
2025-07-24T01:24:01.7011454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,21.27*48
2025-07-24T01:24:02.7009531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,21.08*45
2025-07-24T01:24:03.7015838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,20.95*6A
2025-07-24T01:24:04.7015809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,20.87*42
2025-07-24T01:24:05.7011869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,20.96*41
2025-07-24T01:24:06.7015692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,21.21*4F
2025-07-24T01:24:07.7011859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,21.43*4C
2025-07-24T01:24:08.7015171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,21.49*61
2025-07-24T01:24:09.7030060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,21.37*67
2025-07-24T01:24:10.7016383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,21.20*61
2025-07-24T01:24:11.7013402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,21.07*69
2025-07-24T01:24:12.7008557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,20.95*61
2025-07-24T01:24:13.7014147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,20.87*43
2025-07-24T01:24:14.7010464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.45,20.91*6D
2025-07-24T01:24:15.7015858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,21.01*4E
2025-07-24T01:24:16.7012431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,21.10*44
2025-07-24T01:24:17.7018587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,21.10*6B
2025-07-24T01:24:18.7013254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,20.96*60
2025-07-24T01:24:19.7008773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,20.79*67
2025-07-24T01:24:20.7014978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,20.68*6A
2025-07-24T01:24:21.7015140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,20.64*62
2025-07-24T01:24:22.7012032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,20.69*61
2025-07-24T01:24:23.7017229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,20.82*42
2025-07-24T01:24:24.7012162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,20.99*4E
2025-07-24T01:24:25.7016809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,21.11*4D
2025-07-24T01:24:26.7013296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,21.03*40
2025-07-24T01:24:27.7029286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,20.82*60
2025-07-24T01:24:28.7013960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,20.64*61
2025-07-24T01:24:29.7009071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,20.59*45
2025-07-24T01:24:30.7015576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,20.59*41
2025-07-24T01:24:31.7012477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,20.56*67
2025-07-24T01:24:32.7017347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,20.51*67
2025-07-24T01:24:33.7017835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,20.56*62
2025-07-24T01:24:34.7008868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,20.71*65
2025-07-24T01:24:35.7013605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,20.88*67
2025-07-24T01:24:36.7011997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,20.99*45
2025-07-24T01:24:37.7016070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,20.99*63
2025-07-24T01:24:38.7017050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,20.99*44
2025-07-24T01:24:39.7008913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,20.98*41
2025-07-24T01:24:40.7013840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,20.84*60
2025-07-24T01:24:41.7016992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,20.54*6F
2025-07-24T01:24:42.7007230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,20.29*4F
2025-07-24T01:24:43.7014762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,20.34*4E
2025-07-24T01:24:44.7011186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,20.66*48
2025-07-24T01:24:45.7017183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,21.07*4B
2025-07-24T01:24:46.7011676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,21.36*4A
2025-07-24T01:24:47.7008198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,21.44*60
2025-07-24T01:24:48.7013934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,21.30*65
2025-07-24T01:24:49.7009868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,21.00*6F
2025-07-24T01:24:50.7013318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,20.68*67
2025-07-24T01:24:51.7011179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,20.52*49
2025-07-24T01:24:52.7016232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,20.60*6E
2025-07-24T01:24:53.7011711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,20.80*6C
2025-07-24T01:24:54.7009222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,21.01*49
2025-07-24T01:24:55.7008323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,21.18*42
2025-07-24T01:24:56.7015748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,21.22*68
2025-07-24T01:24:57.7010694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,21.12*65
2025-07-24T01:24:58.7018473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,21.01*6B
2025-07-24T01:24:59.7010828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,20.88*48
2025-07-24T01:25:00.7013965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,20.75*40
2025-07-24T01:25:01.7016855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,20.70*6B
2025-07-24T01:25:02.7013055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,20.79*6D
2025-07-24T01:25:03.7009575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,20.95*40
2025-07-24T01:25:04.7018547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,21.08*6C
2025-07-24T01:25:05.7013905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,21.12*62
2025-07-24T01:25:06.7009831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,21.07*66
2025-07-24T01:25:07.7012244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,21.03*64
2025-07-24T01:25:08.7017754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,21.05*64
2025-07-24T01:25:09.7078261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,21.07*47
2025-07-24T01:25:10.7009913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,21.02*4D
2025-07-24T01:25:11.7060950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,20.86*41
2025-07-24T01:25:12.7018147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,20.62*4A
2025-07-24T01:25:13.7014545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,20.48*44
2025-07-24T01:25:14.7009633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,20.60*48
2025-07-24T01:25:15.7015076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,20.86*4E
2025-07-24T01:25:16.7011976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,21.15*68
2025-07-24T01:25:17.7010953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,21.28*62
2025-07-24T01:25:18.7013033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,21.23*67
2025-07-24T01:25:19.7017820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,21.09*60
2025-07-24T01:25:20.7013866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,20.95*6A
2025-07-24T01:25:21.7016789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,20.87*45
2025-07-24T01:25:22.7011927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,20.87*4E
2025-07-24T01:25:23.7008256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,20.90*41
2025-07-24T01:25:24.7014637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,20.89*60
2025-07-24T01:25:25.7010278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,20.82*67
2025-07-24T01:25:26.7015620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,20.71*61
2025-07-24T01:25:27.7012055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,20.58*63
2025-07-24T01:25:28.7014687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,20.50*67
2025-07-24T01:25:29.7010369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,20.50*4C
2025-07-24T01:25:30.7016385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,20.55*4D
2025-07-24T01:25:31.7012244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,20.63*6C
2025-07-24T01:25:32.7012251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,20.78*62
2025-07-24T01:25:33.7009984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,20.86*68
2025-07-24T01:25:34.7009031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,20.80*66
2025-07-24T01:25:35.7012821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,20.66*65
2025-07-24T01:25:36.7009668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,20.44*6D
2025-07-24T01:25:37.7016168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,20.21*4C
2025-07-24T01:25:38.7010591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,20.19*41
2025-07-24T01:25:39.7013013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,20.37*45
2025-07-24T01:25:40.7009706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,20.58*45
2025-07-24T01:25:41.7016654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,20.72*63
2025-07-24T01:25:42.7013401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,20.76*69
2025-07-24T01:25:43.7009057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,20.70*66
2025-07-24T01:25:44.7015193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,20.60*6B
2025-07-24T01:25:45.7010413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,20.56*69
2025-07-24T01:25:46.7012551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,20.56*49
2025-07-24T01:25:47.7014565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,20.53*64
2025-07-24T01:25:48.7014389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,20.50*4C
2025-07-24T01:25:49.7015288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,20.54*63
2025-07-24T01:25:50.7011198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,20.67*48
2025-07-24T01:25:51.7017195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,20.81*49
2025-07-24T01:25:52.7013579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,20.91*4F
2025-07-24T01:25:53.7008957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,20.94*4B
2025-07-24T01:25:54.7015030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,20.93*6F
2025-07-24T01:25:55.7011550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,20.99*67
2025-07-24T01:25:56.7008812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,21.13*48
2025-07-24T01:25:57.7015817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,21.24*67
2025-07-24T01:25:58.7011602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,21.15*67
2025-07-24T01:25:59.7011725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,20.96*6A
2025-07-24T01:26:00.7016373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,20.93*6F
2025-07-24T01:26:01.7008323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,21.09*6B
2025-07-24T01:26:02.7013126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,21.29*47
2025-07-24T01:26:03.7008623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,21.46*68
2025-07-24T01:26:04.7007940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,21.59*66
2025-07-24T01:26:05.7014867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,21.60*44
2025-07-24T01:26:06.7012997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,21.48*41
2025-07-24T01:26:07.7008318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,21.28*4F
2025-07-24T01:26:08.7010914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,21.10*61
2025-07-24T01:26:09.7016308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,21.03*60
2025-07-24T01:26:10.7012374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,21.13*68
2025-07-24T01:26:11.7009302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,21.33*6B
2025-07-24T01:26:12.7015001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,21.57*6A
2025-07-24T01:26:13.7010163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,21.72*68
2025-07-24T01:26:14.7016747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,21.70*60
2025-07-24T01:26:15.7012025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,21.59*6B
2025-07-24T01:26:16.7014865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,21.47*6F
2025-07-24T01:26:17.7010335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,21.38*6F
2025-07-24T01:26:18.7015866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,21.35*60
2025-07-24T01:26:19.7012399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,21.43*61
2025-07-24T01:26:20.7009615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,21.55*6C
2025-07-24T01:26:21.7014979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,21.68*48
2025-07-24T01:26:22.7016289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,21.77*40
2025-07-24T01:26:23.7017692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,21.86*43
2025-07-24T01:26:24.7013980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,21.92*69
2025-07-24T01:26:25.7009797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,21.97*64
2025-07-24T01:26:26.7017011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,21.93*60
2025-07-24T01:26:27.7017305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,21.82*65
2025-07-24T01:26:28.7013662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,21.76*64
2025-07-24T01:26:29.7009512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,21.80*47
2025-07-24T01:26:30.7014967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,21.90*47
2025-07-24T01:26:31.7011461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,22.02*46
2025-07-24T01:26:32.7017380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,22.11*47
2025-07-24T01:26:33.7012700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,22.11*6A
2025-07-24T01:26:34.7014326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,22.03*62
2025-07-24T01:26:35.7016960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,21.92*6E
2025-07-24T01:26:36.7013934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,21.87*6C
2025-07-24T01:26:37.7008897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,21.87*4C
2025-07-24T01:26:38.7009395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,21.87*49
2025-07-24T01:26:39.7016199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,21.87*43
2025-07-24T01:26:40.7011450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,21.92*6A
2025-07-24T01:26:41.7017946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,21.97*47
2025-07-24T01:26:42.7012918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,21.88*43
2025-07-24T01:26:43.7009324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,21.73*66
2025-07-24T01:26:44.7017530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,21.57*4B
2025-07-24T01:26:45.7011927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,21.44*4A
2025-07-24T01:26:46.7011007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,21.37*43
2025-07-24T01:26:47.7016580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,21.33*6C
2025-07-24T01:26:48.7012290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,21.29*6B
2025-07-24T01:26:49.7013447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,21.35*6F
2025-07-24T01:26:50.7008504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,21.49*6F
2025-07-24T01:26:51.7015348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,21.59*65
2025-07-24T01:26:52.7011719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,21.55*61
2025-07-24T01:26:53.7017003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,21.29*63
2025-07-24T01:26:54.7017398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.74,20.95*4E
2025-07-24T01:26:55.7016189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,20.66*61
2025-07-24T01:26:56.7011971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,20.59*41
2025-07-24T01:26:57.7016997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.42,20.71*4D
2025-07-24T01:26:58.7015462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,20.91*44
2025-07-24T01:26:59.7011825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,21.13*4D
2025-07-24T01:27:00.7016950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,21.25*43
2025-07-24T01:27:01.7030609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,21.24*6E
2025-07-24T01:27:02.7011321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,21.10*65
2025-07-24T01:27:03.7017535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,20.87*62
2025-07-24T01:27:04.7013527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,20.63*68
2025-07-24T01:27:05.7014268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,20.39*4E
2025-07-24T01:27:06.7010796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,20.24*4F
2025-07-24T01:27:07.7016296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,20.23*6A
2025-07-24T01:27:08.7012613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,20.34*61
2025-07-24T01:27:09.7008263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,20.53*49
2025-07-24T01:27:10.7015247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,20.74*6D
2025-07-24T01:27:11.7010417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,20.91*61
2025-07-24T01:27:12.7015846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,20.91*69
2025-07-24T01:27:13.7017146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,20.72*6A
2025-07-24T01:27:14.7013177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,20.40*69
2025-07-24T01:27:15.7008990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,20.05*6A
2025-07-24T01:27:16.7015222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,19.82*4A
2025-07-24T01:27:17.7100366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,19.80*62
2025-07-24T01:27:18.7011590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,20.02*6E
2025-07-24T01:27:19.7012773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,20.39*41
2025-07-24T01:27:20.7009265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,20.67*44
2025-07-24T01:27:21.7015296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,20.72*60
2025-07-24T01:27:22.7011085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,20.54*61
2025-07-24T01:27:23.7011842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,20.30*47
2025-07-24T01:27:24.7015204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,20.15*49
2025-07-24T01:27:25.7010989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,20.08*6E
2025-07-24T01:27:26.7018579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,20.10*4D
2025-07-24T01:27:27.7012889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,20.08*43
2025-07-24T01:27:28.7008162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,19.99*42
2025-07-24T01:27:29.7015169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,19.93*45
2025-07-24T01:27:30.7016380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,19.91*6F
2025-07-24T01:27:31.7014573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,19.94*69
2025-07-24T01:27:32.7015055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,20.02*64
2025-07-24T01:27:33.7013816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,20.07*48
2025-07-24T01:27:34.7010139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,20.08*6D
2025-07-24T01:27:35.7009005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,20.12*69
2025-07-24T01:27:36.7015346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,20.29*6C
2025-07-24T01:27:37.7010389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,20.49*45
2025-07-24T01:27:38.7015923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,20.59*4F
2025-07-24T01:27:39.7011862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,20.69*61
2025-07-24T01:27:40.7018306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,20.78*6E
2025-07-24T01:27:41.7014285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,20.75*47
2025-07-24T01:27:42.7010635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,20.64*4B
2025-07-24T01:27:43.7016671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,20.55*49
2025-07-24T01:27:44.7012547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,20.49*47
2025-07-24T01:27:45.7013294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,20.46*45
2025-07-24T01:27:46.7108823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,20.47*42
2025-07-24T01:27:47.7015326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,20.54*66
2025-07-24T01:27:48.7010723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,20.70*60
2025-07-24T01:27:49.7016666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,20.92*6F
2025-07-24T01:27:50.7011707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,21.11*61
2025-07-24T01:27:51.7022025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,21.22*62
2025-07-24T01:27:52.7014347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,21.19*6D
2025-07-24T01:27:53.7010927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,21.04*67
2025-07-24T01:27:54.7012356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,20.85*45
2025-07-24T01:27:55.7107338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,20.67*4C
2025-07-24T01:27:56.7015399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,20.59*44
2025-07-24T01:27:57.7117942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,20.63*4B
2025-07-24T01:27:58.7108770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,20.71*4C
2025-07-24T01:27:59.7013761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,20.82*42
2025-07-24T01:28:00.7010762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,20.98*67
2025-07-24T01:28:01.7016855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,21.14*67
2025-07-24T01:28:02.7008592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,21.20*6C
2025-07-24T01:28:03.7015057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,21.15*68
2025-07-24T01:28:04.7010061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,21.06*60
2025-07-24T01:28:05.7017022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,21.02*4E
2025-07-24T01:28:06.7011738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,21.03*4D
2025-07-24T01:28:07.7108883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,21.02*49
2025-07-24T01:28:08.7015080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,20.97*45
2025-07-24T01:28:09.7109681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,20.92*41
2025-07-24T01:28:10.7017116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,20.87*44
2025-07-24T01:28:11.7010470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,20.81*6F
2025-07-24T01:28:12.7014033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,20.81*46
2025-07-24T01:28:13.7008867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,20.93*60
2025-07-24T01:28:14.7010394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,21.12*6C
2025-07-24T01:28:15.7014422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,21.33*6F
2025-07-24T01:28:16.7011327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,21.49*63
2025-07-24T01:28:17.7016658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,21.52*67
2025-07-24T01:28:18.7013391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,21.34*64
2025-07-24T01:28:19.7009196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,21.10*66
2025-07-24T01:28:20.7111752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,20.90*43
2025-07-24T01:28:21.7017889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,20.84*40
2025-07-24T01:28:22.7113847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,20.94*49
2025-07-24T01:28:23.7112474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,21.10*4A
2025-07-24T01:28:24.7008962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,21.20*4F
2025-07-24T01:28:25.7013264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,21.28*4A
2025-07-24T01:28:26.7053377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,21.37*4A
2025-07-24T01:28:27.7017068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,21.44*63
2025-07-24T01:28:28.7117731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,21.48*4A
2025-07-24T01:28:29.7114116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,21.49*4E
2025-07-24T01:28:30.7111086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,21.49*44
2025-07-24T01:28:31.7041332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,21.49*47
2025-07-24T01:28:32.7015102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,21.41*67
2025-07-24T01:28:33.7014277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,21.21*67
2025-07-24T01:28:34.7110517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,21.02*4D
2025-07-24T01:28:35.7117038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,20.98*42
2025-07-24T01:28:36.7112697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,21.15*46
2025-07-24T01:28:37.7108761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,21.41*46
2025-07-24T01:28:38.7114421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,21.57*6F
2025-07-24T01:28:39.7010483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,21.56*43
2025-07-24T01:28:40.7016642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,21.40*4E
2025-07-24T01:28:41.7012911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,21.17*67
2025-07-24T01:28:42.7016925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,21.01*63
2025-07-24T01:28:43.7112589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,21.00*46
2025-07-24T01:28:44.7115842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,21.16*47
2025-07-24T01:28:45.7112359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,21.30*4A
2025-07-24T01:28:46.7108827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,21.36*66
2025-07-24T01:28:47.7015381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,21.36*4E
2025-07-24T01:28:48.7110335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,21.31*6F
2025-07-24T01:28:49.7016342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,21.19*6A
2025-07-24T01:28:50.7111693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,21.03*60
2025-07-24T01:28:51.7111220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,20.94*63
2025-07-24T01:28:52.7017755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,20.94*4E
2025-07-24T01:28:53.7013441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,21.01*40
2025-07-24T01:28:54.7016308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,21.19*6E
2025-07-24T01:28:55.7111326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,21.39*44
2025-07-24T01:28:56.7117092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,21.47*4E
2025-07-24T01:28:57.7112890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,21.42*6A
2025-07-24T01:28:58.7109275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,21.27*64
2025-07-24T01:28:59.7015785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,21.10*65
2025-07-24T01:29:00.7109213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,20.97*6E
2025-07-24T01:29:01.7115802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,20.91*48
2025-07-24T01:29:02.7112564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,20.91*45
2025-07-24T01:29:03.7107772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,20.96*43
2025-07-24T01:29:04.7114337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,21.04*4E
2025-07-24T01:29:05.7112462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,21.19*61
2025-07-24T01:29:06.7108840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,21.38*68
2025-07-24T01:29:07.7114787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,21.46*63
2025-07-24T01:29:08.7113256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,21.40*6E
2025-07-24T01:29:09.7110744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,21.25*4B
2025-07-24T01:29:10.7117451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,21.14*48
2025-07-24T01:29:11.7112817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,21.14*47
2025-07-24T01:29:12.7109251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,21.19*42
2025-07-24T01:29:13.7114813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,21.19*65
2025-07-24T01:29:14.7111269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,21.12*4E
2025-07-24T01:29:15.7017315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,21.09*6E
2025-07-24T01:29:16.7112586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,21.17*64
2025-07-24T01:29:17.7114663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,21.35*43
2025-07-24T01:29:18.7110875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,21.49*69
2025-07-24T01:29:19.7112101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,21.46*4F
2025-07-24T01:29:20.7015346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,21.31*47
2025-07-24T01:29:21.7110135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,21.17*68
2025-07-24T01:29:22.7114339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,21.12*68
2025-07-24T01:29:23.7113189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,21.15*4A
2025-07-24T01:29:24.7118012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,21.21*46
2025-07-24T01:29:25.7113456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,21.27*6B
2025-07-24T01:29:26.7116109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,21.38*68
2025-07-24T01:29:27.7111781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,21.43*41
2025-07-24T01:29:28.7116224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,21.40*6F
2025-07-24T01:29:29.7112536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,21.28*61
2025-07-24T01:29:30.7118175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,21.08*65
2025-07-24T01:29:31.7113113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,20.92*4B
2025-07-24T01:29:32.7109437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,20.92*45
2025-07-24T01:29:33.7115679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,21.11*61
2025-07-24T01:29:34.7111394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,21.35*49
2025-07-24T01:29:35.7117963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,21.45*4D
2025-07-24T01:29:36.7112338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,21.49*63
2025-07-24T01:29:37.7108823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,21.48*68
2025-07-24T01:29:38.7107779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,21.34*6F
2025-07-24T01:29:39.7114162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,21.13*4C
2025-07-24T01:29:40.7109813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,20.93*48
2025-07-24T01:29:41.7117206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,20.88*4E
2025-07-24T01:29:42.7113849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,21.00*4C
2025-07-24T01:29:43.7109573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,21.20*4F
2025-07-24T01:29:44.7116679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,21.46*64
2025-07-24T01:29:45.7112757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,21.71*60
2025-07-24T01:29:46.7115991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,21.82*6D
2025-07-24T01:29:47.7111735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,21.76*65
2025-07-24T01:29:48.7118327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,21.66*44
2025-07-24T01:29:49.7142737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,21.59*49
2025-07-24T01:29:50.7109554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,21.55*4F
2025-07-24T01:29:51.7111780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,21.51*4B
2025-07-24T01:29:52.7109252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,21.50*65
2025-07-24T01:29:53.7114387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,21.50*62
2025-07-24T01:29:54.7108933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,21.48*4D
2025-07-24T01:29:55.7110618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,21.46*67
2025-07-24T01:29:56.7116028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,21.45*48
2025-07-24T01:29:57.7112617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,21.44*4B
2025-07-24T01:29:58.7109220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,21.41*4E
2025-07-24T01:29:59.7114002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,21.34*49
2025-07-24T01:30:00.7110897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,21.26*63
2025-07-24T01:30:01.7115401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,21.21*4A
2025-07-24T01:30:02.7112274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,21.20*4B
2025-07-24T01:30:03.7117938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,21.25*4A
2025-07-24T01:30:04.7113570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,21.35*4C
2025-07-24T01:30:05.7109720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,21.48*46
2025-07-24T01:30:06.7115527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,21.54*47
2025-07-24T01:30:07.7109213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,21.47*68
2025-07-24T01:30:08.7115268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,21.30*64
2025-07-24T01:30:09.7110613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,21.14*6E
2025-07-24T01:30:10.7117385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,21.05*6E
2025-07-24T01:30:11.7113244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,20.98*43
2025-07-24T01:30:12.7108620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,20.86*44
2025-07-24T01:30:13.7114272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,20.83*48
2025-07-24T01:30:14.7110974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,21.05*4E
2025-07-24T01:30:15.7115453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,21.44*4D
2025-07-24T01:30:16.7112380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,21.71*64
2025-07-24T01:30:17.7117358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,21.70*6C
2025-07-24T01:30:18.7114718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,21.47*69
2025-07-24T01:30:19.7111023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,21.17*67
2025-07-24T01:30:20.7116917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,20.89*41
2025-07-24T01:30:21.7117599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,20.73*43
2025-07-24T01:30:22.7113877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,20.75*64
2025-07-24T01:30:23.7113241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.33,20.96*6A
2025-07-24T01:30:24.7115035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,21.21*61
2025-07-24T01:30:25.7110633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,21.41*63
2025-07-24T01:30:26.7112461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,21.59*6C
2025-07-24T01:30:27.7108898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,21.73*63
2025-07-24T01:30:28.7113910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,21.81*6A
2025-07-24T01:30:29.7111065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,21.76*6C
2025-07-24T01:30:30.7118163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,21.53*62
2025-07-24T01:30:31.7113381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,21.31*67
2025-07-24T01:30:32.7111898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,21.23*4E
2025-07-24T01:30:33.7119447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,21.30*48
2025-07-24T01:30:34.7114006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,21.46*4A
2025-07-24T01:30:35.7108767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,21.66*44
2025-07-24T01:30:36.7110750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,21.79*4B
2025-07-24T01:30:37.7116887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,21.82*6B
2025-07-24T01:30:38.7144259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,21.75*64
2025-07-24T01:30:39.7111186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,21.67*64
2025-07-24T01:30:40.7113084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,21.67*62
2025-07-24T01:30:41.7114960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,21.71*60
2025-07-24T01:30:42.7110149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,21.72*44
2025-07-24T01:30:43.7116614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,21.63*41
2025-07-24T01:30:44.7114939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,21.52*4C
2025-07-24T01:30:45.7111284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,21.51*44
2025-07-24T01:30:46.7111360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,21.55*47
2025-07-24T01:30:47.7117891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,21.60*63
2025-07-24T01:30:48.7148918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,21.70*65
2025-07-24T01:30:49.7112095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,21.83*4C
2025-07-24T01:30:50.7108500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,21.95*4F
2025-07-24T01:30:51.7046260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,21.96*63
2025-07-24T01:30:52.7110269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,21.79*68
2025-07-24T01:30:53.7116136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,21.56*46
2025-07-24T01:30:54.7113673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,21.46*45
2025-07-24T01:30:55.7112019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,21.53*4E
2025-07-24T01:30:56.7114737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,21.70*48
2025-07-24T01:30:57.7110259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,21.90*4B
2025-07-24T01:30:58.7112934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,22.02*40
2025-07-24T01:30:59.7108917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,22.07*64
2025-07-24T01:31:00.7114821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,22.03*6E
2025-07-24T01:31:01.7110200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,21.88*67
2025-07-24T01:31:02.7116541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,21.66*67
2025-07-24T01:31:03.7112141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,21.48*44
2025-07-24T01:31:04.7108644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,21.37*4C
2025-07-24T01:31:05.7113772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,21.39*4A
2025-07-24T01:31:06.7110739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,21.51*61
2025-07-24T01:31:07.7110144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,21.67*6E
2025-07-24T01:31:08.7112074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,21.77*6A
2025-07-24T01:31:09.7117114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,21.78*6E
2025-07-24T01:31:10.7114035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,21.62*6F
2025-07-24T01:31:11.7110571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,21.35*6F
2025-07-24T01:31:12.7116562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,21.16*45
2025-07-24T01:31:13.7111802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,21.14*67
2025-07-24T01:31:14.7109440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,21.30*43
2025-07-24T01:31:15.7115539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,21.57*40
2025-07-24T01:31:16.7109617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,21.82*69
2025-07-24T01:31:17.7114373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,21.91*67
2025-07-24T01:31:18.7110494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,21.76*6F
2025-07-24T01:31:19.7116585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,21.49*60
2025-07-24T01:31:20.7115221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,21.28*47
2025-07-24T01:31:21.7108938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,21.21*4A
2025-07-24T01:31:22.7116530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,21.20*4B
2025-07-24T01:31:23.7112747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,21.20*65
2025-07-24T01:31:24.7178219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,21.25*43
2025-07-24T01:31:25.7114994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,21.42*68
2025-07-24T01:31:26.7115190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,21.60*63
2025-07-24T01:31:27.7114328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,21.62*66
2025-07-24T01:31:28.7109210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,21.48*6D
2025-07-24T01:31:29.7115526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,21.25*48
2025-07-24T01:31:30.7113150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,21.00*46
2025-07-24T01:31:31.7108912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,20.90*62
2025-07-24T01:31:32.7114579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,20.93*6A
2025-07-24T01:31:33.7118089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,20.98*62
2025-07-24T01:31:34.7115848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,20.99*68
2025-07-24T01:31:35.7111996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,20.89*44
2025-07-24T01:31:36.7118405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,20.86*6B
2025-07-24T01:31:37.7110135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,20.93*46
2025-07-24T01:31:38.7112518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,21.01*44
2025-07-24T01:31:39.7117372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,21.00*4E
2025-07-24T01:31:40.7113387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,20.97*40
2025-07-24T01:31:41.7114430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,20.94*40
2025-07-24T01:31:42.7109326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,20.90*6B
2025-07-24T01:31:43.7114359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,20.89*66
2025-07-24T01:31:44.7110252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,20.84*67
2025-07-24T01:31:45.7116717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,20.75*6F
2025-07-24T01:31:46.7112930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,20.66*6C
2025-07-24T01:31:47.7110149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,20.62*69
2025-07-24T01:31:48.7118074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,20.69*6D
2025-07-24T01:31:49.7118342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,20.79*43
2025-07-24T01:31:50.7112412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,20.81*4F
2025-07-24T01:31:51.7108474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,20.85*69
2025-07-24T01:31:52.7114991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,20.91*6F
2025-07-24T01:31:53.7111048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,20.93*40
2025-07-24T01:31:54.7111386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,20.91*4E
2025-07-24T01:31:55.7111023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,20.89*43
2025-07-24T01:31:56.7115904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,20.92*42
2025-07-24T01:31:57.7112435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,20.97*4F
2025-07-24T01:31:58.7118312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,21.06*47
2025-07-24T01:31:59.7113936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,21.15*40
2025-07-24T01:32:00.7109953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,21.22*61
2025-07-24T01:32:01.7115365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,21.27*4C
2025-07-24T01:32:02.7111839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,21.33*65
2025-07-24T01:32:03.7117759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,21.37*6A
2025-07-24T01:32:04.7113811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,21.42*6A
2025-07-24T01:32:05.7110196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,21.53*62
2025-07-24T01:32:06.7116231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,21.74*67
2025-07-24T01:32:07.7206358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,21.97*67
2025-07-24T01:32:08.7112804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,22.08*66
2025-07-24T01:32:09.7112782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,22.01*61
2025-07-24T01:32:10.7109852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,21.84*41
2025-07-24T01:32:11.7115800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,21.76*4F
2025-07-24T01:32:12.7115065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,21.77*48
2025-07-24T01:32:13.7110548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,21.90*45
2025-07-24T01:32:14.7114621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,22.15*40
2025-07-24T01:32:15.7112744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,22.39*68
2025-07-24T01:32:16.7113544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,22.50*62
2025-07-24T01:32:17.7112358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,22.54*6A
2025-07-24T01:32:18.7114826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,22.57*66
2025-07-24T01:32:19.7112021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,22.61*4C
2025-07-24T01:32:20.7117586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,22.68*4E
2025-07-24T01:32:21.7112992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.57,22.73*65
2025-07-24T01:32:22.7110594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,22.73*64
2025-07-24T01:32:23.7112695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,22.77*40
2025-07-24T01:32:24.7111605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,22.88*62
2025-07-24T01:32:25.7108332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.06,22.98*6D
2025-07-24T01:32:26.7113729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,23.02*6A
2025-07-24T01:32:27.7110780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,22.98*4C
2025-07-24T01:32:28.7116336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,22.95*46
2025-07-24T01:32:29.7111795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,22.97*6B
2025-07-24T01:32:30.7118225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,23.08*41
2025-07-24T01:32:31.7109888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.43,23.26*40
2025-07-24T01:32:32.7114681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,23.35*47
2025-07-24T01:32:33.7109931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,23.30*65
2025-07-24T01:32:34.7116504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,23.18*43
2025-07-24T01:32:35.7108630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,23.11*43
2025-07-24T01:32:36.7110275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,23.13*4D
2025-07-24T01:32:37.7109838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,23.20*4E
2025-07-24T01:32:38.7109371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,23.27*4A
2025-07-24T01:32:39.7111335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,23.36*4B
2025-07-24T01:32:40.7108560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,23.50*41
2025-07-24T01:32:41.7112262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,23.67*62
2025-07-24T01:32:42.7118094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,23.76*63
2025-07-24T01:32:43.7108641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,23.70*43
2025-07-24T01:32:44.7115720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,23.53*6B
2025-07-24T01:32:45.7110650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,23.44*67
2025-07-24T01:32:46.7117513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,23.46*46
2025-07-24T01:32:47.7111531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,23.51*49
2025-07-24T01:32:48.7115260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,23.55*4B
2025-07-24T01:32:49.7113706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,23.62*69
2025-07-24T01:32:50.7115301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,23.72*45
2025-07-24T01:32:51.7116051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,23.82*6F
2025-07-24T01:32:52.7112383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,23.83*68
2025-07-24T01:32:53.7117606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,23.77*6C
2025-07-24T01:32:54.7113832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,23.69*61
2025-07-24T01:32:55.7109866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,23.60*47
2025-07-24T01:32:56.7115880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,23.55*4A
2025-07-24T01:32:57.7111129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,23.57*4B
2025-07-24T01:32:58.7117346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,23.65*49
2025-07-24T01:32:59.7113235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,23.69*4C
2025-07-24T01:33:00.7117255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,23.64*6B
2025-07-24T01:33:01.7112819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,23.54*68
2025-07-24T01:33:02.7112374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,23.46*60
2025-07-24T01:33:03.7109348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,23.45*66
2025-07-24T01:33:04.7116044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,23.44*65
2025-07-24T01:33:05.7110679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,23.40*62
2025-07-24T01:33:06.7117222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,23.33*62
2025-07-24T01:33:07.7110122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,23.33*4E
2025-07-24T01:33:08.7116391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,23.35*41
2025-07-24T01:33:09.7111297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,23.31*48
2025-07-24T01:33:10.7111136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,23.14*60
2025-07-24T01:33:11.7117219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,22.97*67
2025-07-24T01:33:12.7116715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,22.91*62
2025-07-24T01:33:13.7113628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,22.94*6A
2025-07-24T01:33:14.7112394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,23.00*64
2025-07-24T01:33:15.7109828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,23.06*64
2025-07-24T01:33:16.7116555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,23.12*69
2025-07-24T01:33:17.7113317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,23.10*64
2025-07-24T01:33:18.7114974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,22.95*45
2025-07-24T01:33:19.7113063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,22.84*4E
2025-07-24T01:33:20.7113096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,22.81*4D
2025-07-24T01:33:21.7109902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,22.82*4D
2025-07-24T01:33:22.7111919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,22.82*42
2025-07-24T01:33:23.7108456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,22.81*6E
2025-07-24T01:33:24.7114868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,22.81*4A
2025-07-24T01:33:25.7110661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,22.87*49
2025-07-24T01:33:26.7116132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,22.99*4C
2025-07-24T01:33:27.7112061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,23.13*6F
2025-07-24T01:33:28.7114039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,23.24*42
2025-07-24T01:33:29.7114887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,23.27*48
2025-07-24T01:33:30.7111477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,23.26*46
2025-07-24T01:33:31.7116815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,23.23*64
2025-07-24T01:33:32.7115244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,23.16*4B
2025-07-24T01:33:33.7111361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,23.13*42
2025-07-24T01:33:34.7117454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,23.13*4A
2025-07-24T01:33:35.7112141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,23.12*68
2025-07-24T01:33:36.7117995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,23.07*65
2025-07-24T01:33:37.7113844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,23.01*41
2025-07-24T01:33:38.7109346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,23.02*63
2025-07-24T01:33:39.7115630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,23.17*62
2025-07-24T01:33:40.7110284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,23.39*47
2025-07-24T01:33:41.7117867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,23.61*47
2025-07-24T01:33:42.7114085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,23.67*4E
2025-07-24T01:33:43.7110728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,23.54*64
2025-07-24T01:33:44.7117784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,23.27*48
2025-07-24T01:33:45.7113655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,22.99*40
2025-07-24T01:33:46.7113670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,22.81*4D
2025-07-24T01:33:47.7112146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,22.65*49
2025-07-24T01:33:48.7109349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,22.59*44
2025-07-24T01:33:49.7117896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,22.73*4E
2025-07-24T01:33:50.7113320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,23.02*68
2025-07-24T01:33:51.7109412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,23.31*69
2025-07-24T01:33:52.7115285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,23.44*69
2025-07-24T01:33:53.7111499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,23.43*6F
2025-07-24T01:33:54.7117458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,23.36*63
2025-07-24T01:33:55.7088724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,23.26*4F
2025-07-24T01:33:56.7113888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,23.10*46
2025-07-24T01:33:57.7108632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,22.91*6D
2025-07-24T01:33:58.7114659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,22.77*64
2025-07-24T01:33:59.7114107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,22.75*4A
2025-07-24T01:34:00.7110554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,22.89*45
2025-07-24T01:34:01.7115824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,23.02*45
2025-07-24T01:34:02.7114078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,23.08*43
2025-07-24T01:34:03.7198957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,23.06*62
2025-07-24T01:34:04.7109705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,22.97*47
2025-07-24T01:34:05.7114636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,22.96*41
2025-07-24T01:34:06.7117011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,23.10*65
2025-07-24T01:34:07.7109478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,23.20*6F
2025-07-24T01:34:08.7117538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,23.17*69
2025-07-24T01:34:09.7112472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,23.08*49
2025-07-24T01:34:10.7108463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,23.08*66
2025-07-24T01:34:11.7109032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,23.20*4E
2025-07-24T01:34:12.7115469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,23.28*49
2025-07-24T01:34:13.7110888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,23.25*48
2025-07-24T01:34:14.7113271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,23.21*63
2025-07-24T01:34:15.7118159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,23.22*4B
2025-07-24T01:34:16.7114319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,23.29*42
2025-07-24T01:34:17.7109172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,23.43*69
2025-07-24T01:34:18.7109993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,23.61*6C
2025-07-24T01:34:19.7115517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,23.77*4E
2025-07-24T01:34:20.7110947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,23.89*4A
2025-07-24T01:34:21.7117628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,23.92*6E
2025-07-24T01:34:22.7111861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,23.90*46
2025-07-24T01:34:23.7109394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,23.85*42
2025-07-24T01:34:24.7115494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,23.73*6B
2025-07-24T01:34:25.7110994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,23.57*61
2025-07-24T01:34:26.7111654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,23.48*4A
2025-07-24T01:34:27.7109841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,23.41*41
2025-07-24T01:34:28.7112050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,23.41*4A
2025-07-24T01:34:29.7115523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,23.51*4A
2025-07-24T01:34:30.7117279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,23.69*43
2025-07-24T01:34:31.7113520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,23.87*68
2025-07-24T01:34:32.7111486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,24.00*64
2025-07-24T01:34:33.7108882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,23.99*62
2025-07-24T01:34:34.7109201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,23.87*61
2025-07-24T01:34:35.7115279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,23.77*68
2025-07-24T01:34:36.7110513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,23.68*42
2025-07-24T01:34:37.7113258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,23.60*67
2025-07-24T01:34:38.7109060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,23.52*6B
2025-07-24T01:34:39.7142117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,23.40*6A
2025-07-24T01:34:40.7113977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,23.33*4B
2025-07-24T01:34:41.7108558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,23.40*47
2025-07-24T01:34:42.7115301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,23.59*64
2025-07-24T01:34:43.7142928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,23.70*6B
2025-07-24T01:34:44.7116642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,23.60*40
2025-07-24T01:34:45.7110668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,23.39*45
2025-07-24T01:34:46.7116544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,23.23*6F
2025-07-24T01:34:47.7112761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,23.17*4B
2025-07-24T01:34:48.7108895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,23.14*4E
2025-07-24T01:34:49.7108462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,23.10*61
2025-07-24T01:34:50.7114783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,23.07*42
2025-07-24T01:34:51.7110433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,23.05*48
2025-07-24T01:34:52.7115073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,23.08*6E
2025-07-24T01:34:53.7112779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,23.18*47
2025-07-24T01:34:54.7117677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,23.28*48
2025-07-24T01:34:55.7113942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,23.30*4B
2025-07-24T01:34:56.7110911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,23.20*6E
2025-07-24T01:34:57.7116328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,23.07*60
2025-07-24T01:34:58.7116647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,23.03*6A
2025-07-24T01:34:59.7154149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,23.09*69
2025-07-24T01:35:00.7113644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,23.18*40
2025-07-24T01:35:01.7117212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,23.22*6F
2025-07-24T01:35:02.7113638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,23.22*60
2025-07-24T01:35:03.7113762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,23.31*65
2025-07-24T01:35:04.7115602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,23.47*69
2025-07-24T01:35:05.7111979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.44,23.56*6E
2025-07-24T01:35:06.7115437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,23.53*6C
2025-07-24T01:35:07.7115099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,23.50*6F
2025-07-24T01:35:08.7112206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,23.47*4C
2025-07-24T01:35:09.7109235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,23.46*4A
2025-07-24T01:35:10.7115654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.76,23.44*4B
2025-07-24T01:35:11.7111426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,23.43*63
2025-07-24T01:35:12.7117857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,23.49*66
2025-07-24T01:35:13.7117695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,23.58*6B
2025-07-24T01:35:14.7118294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,23.65*60
2025-07-24T01:35:15.7114089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,23.74*66
2025-07-24T01:35:16.7109801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,23.86*6D
2025-07-24T01:35:17.7118059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,23.91*65
2025-07-24T01:35:18.7113933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,23.86*69
2025-07-24T01:35:19.7110245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,23.83*68
2025-07-24T01:35:20.7116130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,23.82*69
2025-07-24T01:35:21.7112702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,23.77*4F
2025-07-24T01:35:22.7117395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,23.71*43
2025-07-24T01:35:23.7113376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,23.69*4D
2025-07-24T01:35:24.7109453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,23.70*4D
2025-07-24T01:35:25.7115225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,23.68*43
2025-07-24T01:35:26.7117607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,23.60*65
2025-07-24T01:35:27.7112931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,23.58*6E
2025-07-24T01:35:28.7117483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,23.65*68
2025-07-24T01:35:29.7117590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,23.79*68
2025-07-24T01:35:30.7112018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,23.91*66
2025-07-24T01:35:31.7112859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,23.93*61
2025-07-24T01:35:32.7109600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,23.84*60
2025-07-24T01:35:33.7112642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,23.71*4F
2025-07-24T01:35:34.7110997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,23.62*60
2025-07-24T01:35:35.7115974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,23.59*6F
2025-07-24T01:35:36.7110420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,23.58*68
2025-07-24T01:35:37.7113873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,23.59*6D
2025-07-24T01:35:38.7110175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,23.60*62
2025-07-24T01:35:39.7115656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,23.60*65
2025-07-24T01:35:40.7111720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,23.60*4B
2025-07-24T01:35:41.7117730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,23.65*44
2025-07-24T01:35:42.7113322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,23.74*4D
2025-07-24T01:35:43.7114662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,23.80*68
2025-07-24T01:35:44.7117197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,23.72*67
2025-07-24T01:35:45.7113524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,23.51*48
2025-07-24T01:35:46.7108769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,23.43*4F
2025-07-24T01:35:47.7115873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,23.52*61
2025-07-24T01:35:48.7114405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,23.67*42
2025-07-24T01:35:49.7108891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,23.77*60
2025-07-24T01:35:50.7115805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,23.83*6A
2025-07-24T01:35:51.7111113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,23.84*67
2025-07-24T01:35:52.7117720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,23.76*6C
2025-07-24T01:35:53.7114067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,23.64*43
2025-07-24T01:35:54.7116555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,23.51*66
2025-07-24T01:35:55.7112691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,23.44*4C
2025-07-24T01:35:56.7108467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.40,23.45*49
2025-07-24T01:35:57.7109919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.16,23.46*42
2025-07-24T01:35:58.7118364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,23.51*49
2025-07-24T01:35:59.7113658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,23.52*63
2025-07-24T01:36:00.7175764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.32,23.46*41
2025-07-24T01:36:01.7115824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,23.38*46
2025-07-24T01:36:02.7112697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,23.38*6F
2025-07-24T01:36:03.7112560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,23.55*67
2025-07-24T01:36:04.7116774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,23.76*45
2025-07-24T01:36:05.7112918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,23.88*4D
2025-07-24T01:36:06.7108674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,23.82*68
2025-07-24T01:36:07.7114780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,23.63*42
2025-07-24T01:36:08.7108219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,23.34*63
2025-07-24T01:36:09.7109461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,23.02*66
2025-07-24T01:36:10.7115068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,22.90*65
2025-07-24T01:36:11.7108587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,23.03*65
2025-07-24T01:36:12.7112471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,23.25*4A
2025-07-24T01:36:13.7108546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,23.39*4B
2025-07-24T01:36:14.7115101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,23.41*4E
2025-07-24T01:36:15.7110544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,23.38*67
2025-07-24T01:36:16.7112411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,23.35*4E
2025-07-24T01:36:17.7117854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,23.27*49
2025-07-24T01:36:18.7113657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,23.11*46
2025-07-24T01:36:19.7112792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,23.06*49
2025-07-24T01:36:20.7108416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,23.07*67
2025-07-24T01:36:21.7114494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,23.15*6E
2025-07-24T01:36:22.7115868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,23.27*60
2025-07-24T01:36:23.7114071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,23.29*6F
2025-07-24T01:36:24.7110624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,23.21*66
2025-07-24T01:36:25.7109157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,23.13*4A
2025-07-24T01:36:26.7115629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,23.09*4E
2025-07-24T01:36:27.7109300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,23.13*45
2025-07-24T01:36:28.7111462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,23.22*66
2025-07-24T01:36:29.7116851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,23.23*66
2025-07-24T01:36:30.7110647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,23.10*47
2025-07-24T01:36:31.7114933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,23.00*65
2025-07-24T01:36:32.7111665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,23.06*41
2025-07-24T01:36:33.7117005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,23.14*45
2025-07-24T01:36:34.7112699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,23.10*48
2025-07-24T01:36:35.7116139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,22.95*48
2025-07-24T01:36:36.7118020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,22.81*4E
2025-07-24T01:36:37.7108409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,22.80*67
2025-07-24T01:36:38.7179309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,22.93*61
2025-07-24T01:36:39.7114517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,23.11*4B
2025-07-24T01:36:40.7116462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,23.21*45
2025-07-24T01:36:41.7111854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,23.21*41
2025-07-24T01:36:42.7217711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,23.16*44
2025-07-24T01:36:43.7113361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,23.09*46
2025-07-24T01:36:44.7111851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,22.97*6E
2025-07-24T01:36:45.7109939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,22.80*69
2025-07-24T01:36:46.7115136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,22.69*42
2025-07-24T01:36:47.7110824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,22.70*42
2025-07-24T01:36:48.7108916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,22.83*6F
2025-07-24T01:36:49.7115500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,23.05*6C
2025-07-24T01:36:50.7109553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,23.19*62
2025-07-24T01:36:51.7115159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,23.11*63
2025-07-24T01:36:52.7110469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,22.88*68
2025-07-24T01:36:53.7117863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,22.76*64
2025-07-24T01:36:54.7218315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,22.79*49
2025-07-24T01:36:55.7210683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,22.87*45
2025-07-24T01:36:56.7209389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,22.88*4B
2025-07-24T01:36:57.7212063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,22.72*46
2025-07-24T01:36:58.7110217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,22.45*6A
2025-07-24T01:36:59.7111092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,22.17*4A
2025-07-24T01:37:00.7117309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,22.00*61
2025-07-24T01:37:01.7117285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,21.99*6F
2025-07-24T01:37:02.7112926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,22.14*63
2025-07-24T01:37:03.7217552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,22.45*61
2025-07-24T01:37:04.7114154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,22.75*6F
2025-07-24T01:37:05.7115038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,22.91*64
2025-07-24T01:37:06.7112517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,22.93*45
2025-07-24T01:37:07.7112005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,22.76*48
2025-07-24T01:37:08.7116571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,22.46*4A
2025-07-24T01:37:09.7209896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,22.15*44
2025-07-24T01:37:10.7209777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,21.87*47
2025-07-24T01:37:11.7216404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,21.70*4E
2025-07-24T01:37:12.7113291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,21.70*60
2025-07-24T01:37:13.7115286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,21.90*4D
2025-07-24T01:37:14.7112028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,22.25*46
2025-07-24T01:37:15.7109529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,22.57*6B
2025-07-24T01:37:16.7115722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,22.70*6B
2025-07-24T01:37:17.7211111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,22.69*6C
2025-07-24T01:37:18.7117069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,22.59*6B
2025-07-24T01:37:19.7215575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,22.39*49
2025-07-24T01:37:20.7211524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,22.23*4C
2025-07-24T01:37:21.7217478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,22.19*4A
2025-07-24T01:37:22.7210041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,22.27*40
2025-07-24T01:37:23.7116195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,22.42*48
2025-07-24T01:37:24.7118417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,22.58*6E
2025-07-24T01:37:25.7216503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,22.71*68
2025-07-24T01:37:26.7213854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,22.79*65
2025-07-24T01:37:27.7259740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,22.73*64
2025-07-24T01:37:28.7112538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,22.65*65
2025-07-24T01:37:29.7212953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,22.60*4E
2025-07-24T01:37:30.7117437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,22.63*40
2025-07-24T01:37:31.7212270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,22.76*4F
2025-07-24T01:37:32.7207740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,22.92*4F
2025-07-24T01:37:33.7209509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,23.05*4C
2025-07-24T01:37:34.7211623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,23.08*64
2025-07-24T01:37:35.7210575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,23.01*60
2025-07-24T01:37:36.7116982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,22.90*6E
2025-07-24T01:37:37.7216283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,22.89*4C
2025-07-24T01:37:38.7216033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,22.99*44
2025-07-24T01:37:39.7212559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,23.12*45
2025-07-24T01:37:40.7208289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,23.26*4E
2025-07-24T01:37:41.7207440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,23.36*4E
2025-07-24T01:37:42.7213864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,23.40*63
2025-07-24T01:37:43.7209631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,23.38*68
2025-07-24T01:37:44.7116333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,23.33*64
2025-07-24T01:37:45.7146236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,23.35*41
2025-07-24T01:37:46.7207536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,23.44*4B
2025-07-24T01:37:47.7213710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,23.53*67
2025-07-24T01:37:48.7215888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,23.58*6D
2025-07-24T01:37:49.7280790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,23.51*6D
2025-07-24T01:37:50.7267930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,23.34*49
2025-07-24T01:37:51.7218089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,23.19*60
2025-07-24T01:37:52.7213541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,23.14*4E
2025-07-24T01:37:53.7268082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,23.21*46
2025-07-24T01:37:54.7215990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,23.32*42
2025-07-24T01:37:55.7211579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,23.47*66
2025-07-24T01:37:56.7211131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,23.57*65
2025-07-24T01:37:57.7112761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.75,23.55*43
2025-07-24T01:37:58.7218568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,23.50*4F
2025-07-24T01:37:59.7218993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,23.48*6F
2025-07-24T01:38:00.7213310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,23.50*41
2025-07-24T01:38:01.7208827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,23.51*44
2025-07-24T01:38:02.7208887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,23.49*40
2025-07-24T01:38:03.7142072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,23.51*44
2025-07-24T01:38:04.7211229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,23.56*4D
2025-07-24T01:38:05.7217292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,23.55*66
2025-07-24T01:38:06.7213601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,23.52*61
2025-07-24T01:38:07.7208698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,23.46*60
2025-07-24T01:38:08.7215192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,23.49*62
2025-07-24T01:38:09.7208869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,23.63*49
2025-07-24T01:38:10.7214935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,23.72*4D
2025-07-24T01:38:11.7267270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,23.68*6A
2025-07-24T01:38:12.7115625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,23.63*43
2025-07-24T01:38:13.7210642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,23.60*68
2025-07-24T01:38:14.7217482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,23.62*67
2025-07-24T01:38:15.7214957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,23.71*4A
2025-07-24T01:38:16.7212492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,23.77*48
2025-07-24T01:38:17.7211391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,23.71*4B
2025-07-24T01:38:18.7213305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,23.60*60
2025-07-24T01:38:19.7208035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,23.46*46
2025-07-24T01:38:20.7214376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,23.37*64
2025-07-24T01:38:21.7239498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,23.44*61
2025-07-24T01:38:22.7211590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,23.55*6E
2025-07-24T01:38:23.7217174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,23.55*64
2025-07-24T01:38:24.7231079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,23.48*40
2025-07-24T01:38:25.7216579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,23.35*62
2025-07-24T01:38:26.7213532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,23.31*6D
2025-07-24T01:38:27.7208180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.46,23.46*4E
2025-07-24T01:38:28.7209560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.21,23.67*48
2025-07-24T01:38:29.7259300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,23.82*4C
2025-07-24T01:38:30.7211168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,23.78*6E
2025-07-24T01:38:31.7118502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.88,23.54*43
2025-07-24T01:38:32.7212332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.73,23.28*43
2025-07-24T01:38:33.7209521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,23.20*67
2025-07-24T01:38:34.7262109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,23.35*4B
2025-07-24T01:38:35.7208870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.34,23.61*45
2025-07-24T01:38:36.7216414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,23.78*45
2025-07-24T01:38:37.7261178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,23.81*6A
2025-07-24T01:38:38.7216284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,23.75*4A
2025-07-24T01:38:39.7177999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,23.64*49
2025-07-24T01:38:40.7212399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,23.56*6A
2025-07-24T01:38:41.7216732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,23.52*6E
2025-07-24T01:38:42.7259405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,23.48*63
2025-07-24T01:38:43.7211092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,23.41*64
2025-07-24T01:38:44.7217072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,23.41*43
2025-07-24T01:38:45.7213628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,23.52*4A
2025-07-24T01:38:46.7209045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,23.70*48
2025-07-24T01:38:47.7214592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,23.89*4B
2025-07-24T01:38:48.7209891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,24.00*46
2025-07-24T01:38:49.7209053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,23.97*4A
2025-07-24T01:38:50.7269202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,23.89*6F
2025-07-24T01:38:51.7210243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,23.83*44
2025-07-24T01:38:52.7216726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,23.79*61
2025-07-24T01:38:53.7267280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,23.71*6A
2025-07-24T01:38:54.7208951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,23.62*65
2025-07-24T01:38:55.7215008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,23.58*66
2025-07-24T01:38:56.7210197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,23.56*6F
2025-07-24T01:38:57.7210520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,23.49*45
2025-07-24T01:38:58.7211019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,23.49*40
2025-07-24T01:38:59.7208037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,23.57*66
2025-07-24T01:39:00.7192896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,23.66*4E
2025-07-24T01:39:01.7210129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,23.70*4D
2025-07-24T01:39:02.7216245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,23.63*49
2025-07-24T01:39:03.7211455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,23.46*63
2025-07-24T01:39:04.7207928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,23.28*44
2025-07-24T01:39:05.7213777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,23.14*43
2025-07-24T01:39:06.7210232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,23.17*66
2025-07-24T01:39:07.7209574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,23.29*40
2025-07-24T01:39:08.7215733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,23.46*49
2025-07-24T01:39:09.7210561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,23.59*4A
2025-07-24T01:39:10.7218726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,23.58*66
2025-07-24T01:39:11.7212830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,23.45*44
2025-07-24T01:39:12.7281872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,23.25*4B
2025-07-24T01:39:13.7215118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,23.10*60
2025-07-24T01:39:14.7215233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,23.09*4C
2025-07-24T01:39:15.7211499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,23.20*47
2025-07-24T01:39:16.7259827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,23.35*4E
2025-07-24T01:39:17.7217755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,23.40*4C
2025-07-24T01:39:18.7210890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,23.35*42
2025-07-24T01:39:19.7217931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,23.33*4E
2025-07-24T01:39:20.7212793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,23.34*6C
2025-07-24T01:39:21.7271685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,23.34*6A
2025-07-24T01:39:22.7217088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,23.32*42
2025-07-24T01:39:23.7215347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,23.30*48
2025-07-24T01:39:24.7210486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,23.25*4C
2025-07-24T01:39:25.7209687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,23.20*65
2025-07-24T01:39:26.7217635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,23.19*46
2025-07-24T01:39:27.7215680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,23.36*4B
2025-07-24T01:39:28.7288977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,23.60*4E
2025-07-24T01:39:29.7217883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,23.80*62
2025-07-24T01:39:30.7212211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,23.88*6E
2025-07-24T01:39:31.7217830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,23.82*6D
2025-07-24T01:39:32.7212967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,23.71*63
2025-07-24T01:39:33.7208993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,23.64*4B
2025-07-24T01:39:34.7215005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,23.63*4C
2025-07-24T01:39:35.7214687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,23.65*4B
2025-07-24T01:39:36.7280163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,23.59*6E
2025-07-24T01:39:37.7215955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,23.45*64
2025-07-24T01:39:38.7211530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,23.39*6D
2025-07-24T01:39:39.7208575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,23.48*69
2025-07-24T01:39:40.7213830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,23.60*69
2025-07-24T01:39:41.7209444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,23.68*65
2025-07-24T01:39:42.7208431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,23.78*4D
2025-07-24T01:39:43.7215114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,23.81*42
2025-07-24T01:39:44.7216710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,23.72*6A
2025-07-24T01:39:45.7214601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,23.53*41
2025-07-24T01:39:46.7176859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,23.36*4A
2025-07-24T01:39:47.7217375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,23.26*44
2025-07-24T01:39:48.7213495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,23.11*4F
2025-07-24T01:39:49.7264101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,22.96*6A
2025-07-24T01:39:50.7210040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,22.90*41
2025-07-24T01:39:51.7264805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,22.91*41
2025-07-24T01:39:52.7212749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,22.94*6E
2025-07-24T01:39:53.7208443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,23.08*6B
2025-07-24T01:39:54.7214758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,23.27*6E
2025-07-24T01:39:55.7210496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,23.42*6D
2025-07-24T01:39:56.7147039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,23.44*6F
2025-07-24T01:39:57.7211006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,23.35*4A
2025-07-24T01:39:58.7212145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,23.13*61
2025-07-24T01:39:59.7208522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,22.86*47
2025-07-24T01:40:00.7214642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,22.66*4B
2025-07-24T01:40:01.7210969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,22.50*4A
2025-07-24T01:40:02.7210710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,22.36*47
2025-07-24T01:40:03.7216383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,22.29*6C
2025-07-24T01:40:04.7160525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,22.37*63
2025-07-24T01:40:05.7214848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,22.60*67
2025-07-24T01:40:06.7211368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,22.82*62
2025-07-24T01:40:07.7278591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,22.89*60
2025-07-24T01:40:08.7212576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,22.83*40
2025-07-24T01:40:09.7211641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,22.78*42
2025-07-24T01:40:10.7210604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,22.81*42
2025-07-24T01:40:11.7212307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,22.89*4E
2025-07-24T01:40:12.7210815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,22.83*48
2025-07-24T01:40:13.7211672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,22.61*64
2025-07-24T01:40:14.7217095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,22.32*4F
2025-07-24T01:40:15.7261073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,22.15*65
2025-07-24T01:40:16.7216305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,22.24*6C
2025-07-24T01:40:17.7213009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,22.47*6A
2025-07-24T01:40:18.7215518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,22.70*6C
2025-07-24T01:40:19.7211267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,22.89*4C
2025-07-24T01:40:20.7213468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,22.91*40
2025-07-24T01:40:21.7209198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,22.81*6A
2025-07-24T01:40:22.7215170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,22.65*65
2025-07-24T01:40:23.7211783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,22.51*4B
2025-07-24T01:40:24.7212030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,22.48*46
2025-07-24T01:40:25.7211659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,22.50*4B
2025-07-24T01:40:26.7216907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,22.46*47
2025-07-24T01:40:27.7213441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,22.31*60
2025-07-24T01:40:28.7214382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,22.19*4A
2025-07-24T01:40:29.7210502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,22.18*6B
2025-07-24T01:40:30.7263025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,22.26*60
2025-07-24T01:40:31.7211558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,22.47*6F
2025-07-24T01:40:32.7216042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,22.68*6D
2025-07-24T01:40:33.7210571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,22.80*68
2025-07-24T01:40:34.7216162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,22.80*48
2025-07-24T01:40:35.7283319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,22.63*4E
2025-07-24T01:40:36.7210739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,22.46*48
2025-07-24T01:40:37.7216927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,22.41*4C
2025-07-24T01:40:38.7212620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,22.48*46
2025-07-24T01:40:39.7209460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,22.62*4C
2025-07-24T01:40:40.7173604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,22.77*4A
2025-07-24T01:40:41.7211652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,22.86*69
2025-07-24T01:40:42.7210449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,22.85*6F
2025-07-24T01:40:43.7211026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,22.79*6B
2025-07-24T01:40:44.7212640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,22.79*6D
2025-07-24T01:40:45.7207582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,22.81*61
2025-07-24T01:40:46.7213674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,22.78*66
2025-07-24T01:40:47.7209363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,22.74*66
2025-07-24T01:40:48.7266907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,22.75*45
2025-07-24T01:40:49.7211362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,22.91*4C
2025-07-24T01:40:50.7207506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,23.12*49
2025-07-24T01:40:51.7207506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,23.27*62
2025-07-24T01:40:52.7214394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,23.35*4D
2025-07-24T01:40:53.7210131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,23.37*49
2025-07-24T01:40:54.7210674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,23.37*65
2025-07-24T01:40:55.7209099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,23.40*49
2025-07-24T01:40:56.7214777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,23.40*4C
2025-07-24T01:40:57.7216776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,23.37*42
2025-07-24T01:40:58.7211376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,23.29*42
2025-07-24T01:40:59.7282233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,23.25*4C
2025-07-24T01:41:00.7214071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,23.27*63
2025-07-24T01:41:01.7209294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,23.32*60
2025-07-24T01:41:02.7216352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,23.43*49
2025-07-24T01:41:03.7269218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,23.55*49
2025-07-24T01:41:04.7216295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,23.64*48
2025-07-24T01:41:05.7212958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,23.62*69
2025-07-24T01:41:06.7208668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,23.45*68
2025-07-24T01:41:07.7215460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,23.25*63
2025-07-24T01:41:08.7215741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,23.09*43
2025-07-24T01:41:09.7212834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,23.05*4A
2025-07-24T01:41:10.7209927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,23.10*41
2025-07-24T01:41:11.7210281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,23.14*49
2025-07-24T01:41:12.7208336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,23.18*43
2025-07-24T01:41:13.7216186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,23.26*63
2025-07-24T01:41:14.7266886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,23.37*61
2025-07-24T01:41:15.7210420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,23.42*68
2025-07-24T01:41:16.7216963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,23.40*62
2025-07-24T01:41:17.7211815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,23.41*65
2025-07-24T01:41:18.7269767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,23.30*4E
2025-07-24T01:41:19.7217392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,23.09*46
2025-07-24T01:41:20.7214261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,22.92*67
2025-07-24T01:41:21.7173463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,22.93*49
2025-07-24T01:41:22.7211158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,23.06*4A
2025-07-24T01:41:23.7217142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,23.18*41
2025-07-24T01:41:24.7214565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,23.21*60
2025-07-24T01:41:25.7211211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,23.16*4A
2025-07-24T01:41:26.7265300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,23.19*68
2025-07-24T01:41:27.7208704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,23.30*68
2025-07-24T01:41:28.7214855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,23.38*66
2025-07-24T01:41:29.7210066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,23.36*64
2025-07-24T01:41:30.7215862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,23.29*40
2025-07-24T01:41:31.7259324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,23.19*44
2025-07-24T01:41:32.7207680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,23.10*47
2025-07-24T01:41:33.7214387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,23.11*48
2025-07-24T01:41:34.7211039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,23.24*4C
2025-07-24T01:41:35.7215082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,23.41*4B
2025-07-24T01:41:36.7215276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,23.52*66
2025-07-24T01:41:37.7274493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,23.54*4B
2025-07-24T01:41:38.7214765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,23.53*4F
2025-07-24T01:41:39.7211714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,23.54*4B
2025-07-24T01:41:40.7215963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,23.55*42
2025-07-24T01:41:41.7208580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,23.48*4A
2025-07-24T01:41:42.7214259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,23.36*4D
2025-07-24T01:41:43.7210924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,23.25*49
2025-07-24T01:41:44.7213940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,23.19*6B
2025-07-24T01:41:45.7208785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,23.18*6D
2025-07-24T01:41:46.7277174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,23.17*6B
2025-07-24T01:41:47.7209635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,23.21*63
2025-07-24T01:41:48.7208455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,23.31*61
2025-07-24T01:41:49.7264062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,23.41*4A
2025-07-24T01:41:50.7210429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,23.42*41
2025-07-24T01:41:51.7279879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,23.38*41
2025-07-24T01:41:52.7213852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,23.28*6C
2025-07-24T01:41:53.7207926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,23.15*6E
2025-07-24T01:41:54.7215232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,22.97*61
2025-07-24T01:41:55.7217299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,22.82*6A
2025-07-24T01:41:56.7213466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,22.74*42
2025-07-24T01:41:57.7264231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,22.72*61
2025-07-24T01:41:58.7214263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,22.70*6F
2025-07-24T01:41:59.7210942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,22.73*4A
2025-07-24T01:42:00.7216639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,22.85*45
2025-07-24T01:42:01.7211514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,23.00*60
2025-07-24T01:42:02.7268999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,23.05*63
2025-07-24T01:42:03.7214707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,22.98*6F
2025-07-24T01:42:04.7267047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,22.87*4E
2025-07-24T01:42:05.7217545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,22.77*61
2025-07-24T01:42:06.7209410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,22.71*49
2025-07-24T01:42:07.7262685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,22.64*42
2025-07-24T01:42:08.7215399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,22.53*44
2025-07-24T01:42:09.7216154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,22.41*48
2025-07-24T01:42:10.7213206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,22.42*6C
2025-07-24T01:42:11.7212591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,22.50*6F
2025-07-24T01:42:12.7280512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,22.54*61
2025-07-24T01:42:13.7207595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,22.53*66
2025-07-24T01:42:14.7209404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,22.53*48
2025-07-24T01:42:15.7223021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,22.55*44
2025-07-24T01:42:16.7211532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,22.61*4B
2025-07-24T01:42:17.7211465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,22.70*45
2025-07-24T01:42:18.7278620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,22.72*40
2025-07-24T01:42:19.7216820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,22.72*60
2025-07-24T01:42:20.7216009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,22.71*64
2025-07-24T01:42:21.7211790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,22.68*6C
2025-07-24T01:42:22.7215547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,22.62*67
2025-07-24T01:42:23.7212365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,22.59*6D
2025-07-24T01:42:24.7211124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,22.63*43
2025-07-24T01:42:25.7217275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,22.72*4D
2025-07-24T01:42:26.7214231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,22.79*47
2025-07-24T01:42:27.7210676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,22.84*4E
2025-07-24T01:42:28.7216696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,22.84*6B
2025-07-24T01:42:29.7211785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,22.80*47
2025-07-24T01:42:30.7208732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,22.80*6D
2025-07-24T01:42:31.7274845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,22.84*6B
2025-07-24T01:42:32.7213005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,22.88*4C
2025-07-24T01:42:33.7217007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,22.98*4A
2025-07-24T01:42:34.7213313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,23.16*44
2025-07-24T01:42:35.7215371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,23.34*66
2025-07-24T01:42:36.7212425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,23.38*6B
2025-07-24T01:42:37.7214127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,23.26*6D
2025-07-24T01:42:38.7265218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,23.12*48
2025-07-24T01:42:39.7207459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,23.04*47
2025-07-24T01:42:40.7284011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,23.04*47
2025-07-24T01:42:41.7211273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,23.04*46
2025-07-24T01:42:42.7207850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,23.10*49
2025-07-24T01:42:43.7214238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,23.29*4A
2025-07-24T01:42:44.7214967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,23.48*66
2025-07-24T01:42:45.7209467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,23.54*64
2025-07-24T01:42:46.7265935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,23.47*6E
2025-07-24T01:42:47.7215162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,23.34*60
2025-07-24T01:42:48.7215495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,23.22*44
2025-07-24T01:42:49.7217305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,23.13*46
2025-07-24T01:42:50.7214561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,23.04*6E
2025-07-24T01:42:51.7209654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,23.10*4F
2025-07-24T01:42:52.7216323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,23.24*49
2025-07-24T01:42:53.7212108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,23.29*47
2025-07-24T01:42:54.7272288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,23.24*62
2025-07-24T01:42:55.7215172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,23.15*49
2025-07-24T01:42:56.7210747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,23.08*60
2025-07-24T01:42:57.7274316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,23.04*65
2025-07-24T01:42:58.7211964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,23.01*6E
2025-07-24T01:42:59.7209207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,22.95*6C
2025-07-24T01:43:00.7214895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,22.94*6A
2025-07-24T01:43:01.7210277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,23.01*42
2025-07-24T01:43:02.7214900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,23.07*62
2025-07-24T01:43:03.7210878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,23.02*61
2025-07-24T01:43:04.7213143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,22.92*69
2025-07-24T01:43:05.7208972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,22.84*47
2025-07-24T01:43:06.7215408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,22.81*42
2025-07-24T01:43:07.7209483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,22.76*41
2025-07-24T01:43:08.7213958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,22.69*68
2025-07-24T01:43:09.7210478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,22.63*68
2025-07-24T01:43:10.7217658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,22.65*63
2025-07-24T01:43:11.7213277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,22.71*61
2025-07-24T01:43:12.7297443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,22.77*41
2025-07-24T01:43:13.7215695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,22.79*49
2025-07-24T01:43:14.7210854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,22.71*49
2025-07-24T01:43:15.7217906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,22.61*43
2025-07-24T01:43:16.7213652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,22.56*64
2025-07-24T01:43:17.7272537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,22.63*66
2025-07-24T01:43:18.7208989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,22.79*6E
2025-07-24T01:43:19.7267921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,22.92*60
2025-07-24T01:43:20.7209253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,23.00*60
2025-07-24T01:43:21.7208594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,23.03*6C
2025-07-24T01:43:22.7213809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,22.98*46
2025-07-24T01:43:23.7217776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,22.94*47
2025-07-24T01:43:24.7213326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,22.87*40
2025-07-24T01:43:25.7286203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,22.82*69
2025-07-24T01:43:26.7214910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,22.85*6D
2025-07-24T01:43:27.7211785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,22.98*63
2025-07-24T01:43:28.7216509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,23.07*65
2025-07-24T01:43:29.7216178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,23.08*64
2025-07-24T01:43:30.7217370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,23.12*6B
2025-07-24T01:43:31.7215193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,23.16*4F
2025-07-24T01:43:32.7211881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,23.14*46
2025-07-24T01:43:33.7214793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,23.05*41
2025-07-24T01:43:34.7211454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,22.99*47
2025-07-24T01:43:35.7212577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,22.95*4C
2025-07-24T01:43:36.7209945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,22.91*6B
2025-07-24T01:43:37.7213523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,22.92*43
2025-07-24T01:43:38.7208887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,23.00*61
2025-07-24T01:43:39.7214822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,23.13*6A
2025-07-24T01:43:40.7216926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,23.18*65
2025-07-24T01:43:41.7212875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,23.11*62
2025-07-24T01:43:42.7288440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,23.00*4B
2025-07-24T01:43:43.7217367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,22.92*6E
2025-07-24T01:43:44.7212858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,22.91*4A
2025-07-24T01:43:45.7277838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,22.94*45
2025-07-24T01:43:46.7215056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,22.92*45
2025-07-24T01:43:47.7211104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,22.83*68
2025-07-24T01:43:48.7216685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,22.82*6E
2025-07-24T01:43:49.7212365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,22.94*40
2025-07-24T01:43:50.7212802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,23.06*67
2025-07-24T01:43:51.7209112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,23.08*63
2025-07-24T01:43:52.7214900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,23.01*6F
2025-07-24T01:43:53.7265780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,22.90*6B
2025-07-24T01:43:54.7216447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,22.76*6B
2025-07-24T01:43:55.7213340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,22.64*4C
2025-07-24T01:43:56.7208565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,22.63*4F
2025-07-24T01:43:57.7210185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,22.75*49
2025-07-24T01:43:58.7213867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,22.89*4D
2025-07-24T01:43:59.7214912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,22.99*6D
2025-07-24T01:44:00.7212970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,23.05*65
2025-07-24T01:44:01.7214576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,23.04*62
2025-07-24T01:44:02.7209839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,22.99*4E
2025-07-24T01:44:03.7217187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,22.94*61
2025-07-24T01:44:04.7208885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,22.92*41
2025-07-24T01:44:05.7213590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,22.96*42
2025-07-24T01:44:06.7209261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,23.05*62
2025-07-24T01:44:07.7214463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,23.13*60
2025-07-24T01:44:08.7216973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,23.15*62
2025-07-24T01:44:09.7214081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,23.10*64
2025-07-24T01:44:10.7211117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,23.05*44
2025-07-24T01:44:11.7213718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,23.01*43
2025-07-24T01:44:12.7211353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,22.99*43
2025-07-24T01:44:13.7210042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,23.03*4F
2025-07-24T01:44:14.7211988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,23.13*4E
2025-07-24T01:44:15.7214756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,23.21*63
2025-07-24T01:44:16.7213837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,23.25*65
2025-07-24T01:44:17.7209496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,23.25*65
2025-07-24T01:44:18.7215840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,23.25*6E
2025-07-24T01:44:19.7210788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,23.27*4F
2025-07-24T01:44:20.7216502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,23.25*44
2025-07-24T01:44:21.7282507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,23.18*4F
2025-07-24T01:44:22.7208968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,23.12*44
2025-07-24T01:44:23.7214753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,23.04*67
2025-07-24T01:44:24.7211356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,22.98*60
2025-07-24T01:44:25.7216755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,23.05*63
2025-07-24T01:44:26.7215787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,23.14*43
2025-07-24T01:44:27.7212014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,23.20*63
2025-07-24T01:44:28.7278827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,23.25*61
2025-07-24T01:44:29.7218209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,23.22*6B
2025-07-24T01:44:30.7214270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,23.08*60
2025-07-24T01:44:31.7210747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,22.88*69
2025-07-24T01:44:32.7216879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,22.80*69
2025-07-24T01:44:33.7270223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,22.92*45
2025-07-24T01:44:34.7213304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,23.11*4D
2025-07-24T01:44:35.7212204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,23.20*4C
2025-07-24T01:44:36.7213321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,23.17*6F
2025-07-24T01:44:37.7212603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,23.04*6F
2025-07-24T01:44:38.7270412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,22.95*49
2025-07-24T01:44:39.7217438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,22.92*4C
2025-07-24T01:44:40.7290164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,22.90*62
2025-07-24T01:44:41.7211665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,22.91*6A
2025-07-24T01:44:42.7208484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,22.98*4F
2025-07-24T01:44:43.7209537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,23.06*4E
2025-07-24T01:44:44.7216001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,23.08*40
2025-07-24T01:44:45.7215547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,23.06*64
2025-07-24T01:44:46.7292988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,23.10*62
2025-07-24T01:44:47.7211145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,23.23*6E
2025-07-24T01:44:48.7217032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,23.29*46
2025-07-24T01:44:49.7213043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,23.11*61
2025-07-24T01:44:50.7208294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,22.86*6E
2025-07-24T01:44:51.7214009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,22.81*64
2025-07-24T01:44:52.7279104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,22.94*44
2025-07-24T01:44:53.7215688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,23.21*4F
2025-07-24T01:44:54.7211934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,23.48*4C
2025-07-24T01:44:55.7207364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,23.56*6D
2025-07-24T01:44:56.7212863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,23.48*6D
2025-07-24T01:44:57.7208461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,23.38*62
2025-07-24T01:44:58.7211608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,23.28*61
2025-07-24T01:44:59.7213516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,23.22*4C
2025-07-24T01:45:00.7209723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,23.24*6A
2025-07-24T01:45:01.7212245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,23.26*6B
2025-07-24T01:45:02.7279264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,23.35*45
2025-07-24T01:45:03.7217805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,23.53*49
2025-07-24T01:45:04.7271094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,23.75*49
2025-07-24T01:45:05.7210230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,23.87*63
2025-07-24T01:45:06.7216612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,23.84*62
2025-07-24T01:45:07.7213113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,23.70*69
2025-07-24T01:45:08.7207920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,23.48*61
2025-07-24T01:45:09.7260143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,23.32*48
2025-07-24T01:45:10.7208834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,23.31*48
2025-07-24T01:45:11.7214001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,23.34*45
2025-07-24T01:45:12.7216505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,23.42*4C
2025-07-24T01:45:13.7212075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,23.58*68
2025-07-24T01:45:14.7208645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,23.75*61
2025-07-24T01:45:15.7215909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,23.84*64
2025-07-24T01:45:16.7212013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,23.80*62
2025-07-24T01:45:17.7217553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,23.59*67
2025-07-24T01:45:18.7213000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,23.30*42
2025-07-24T01:45:19.7208457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,23.12*48
2025-07-24T01:45:20.7216386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,23.09*45
2025-07-24T01:45:21.7211623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,23.14*49
2025-07-24T01:45:22.7279813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,23.17*63
2025-07-24T01:45:23.7212855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,23.11*6A
2025-07-24T01:45:24.7209285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,23.04*63
2025-07-24T01:45:25.7213771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,23.03*6B
2025-07-24T01:45:26.7308784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,23.06*4A
2025-07-24T01:45:27.7212346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,23.09*40
2025-07-24T01:45:28.7308405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,23.07*49
2025-07-24T01:45:29.7214766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,23.03*64
2025-07-24T01:45:30.7287816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,22.96*6D
2025-07-24T01:45:31.7214696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,22.88*65
2025-07-24T01:45:32.7209863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,22.81*4B
2025-07-24T01:45:33.7217081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,22.77*4F
2025-07-24T01:45:34.7216961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,22.72*4F
2025-07-24T01:45:35.7311825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,22.67*41
2025-07-24T01:45:36.7215333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,22.69*69
2025-07-24T01:45:37.7212315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,22.72*4B
2025-07-24T01:45:38.7216727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,22.78*48
2025-07-24T01:45:39.7211479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,22.92*45
2025-07-24T01:45:40.7214998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,23.10*6A
2025-07-24T01:45:41.7217578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,23.18*4D
2025-07-24T01:45:42.7213389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,23.18*6E
2025-07-24T01:45:43.7276768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,23.05*6F
2025-07-24T01:45:44.7209687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,22.80*67
2025-07-24T01:45:45.7212188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,22.45*65
2025-07-24T01:45:46.7215711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,22.22*4D
2025-07-24T01:45:47.7211185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,22.24*4B
2025-07-24T01:45:48.7272286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.64,22.47*4D
2025-07-24T01:45:49.7213789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,22.76*47
2025-07-24T01:45:50.7285369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,22.95*40
2025-07-24T01:45:51.7213854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,22.97*62
2025-07-24T01:45:52.7309626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,22.85*61
2025-07-24T01:45:53.7215816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.38,22.74*6C
2025-07-24T01:45:54.7213577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.73,22.67*6C
2025-07-24T01:45:55.7309773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,22.60*65
2025-07-24T01:45:56.7217434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,22.44*48
2025-07-24T01:45:57.7212772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,22.28*6F
2025-07-24T01:45:58.7214115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.86,22.20*46
2025-07-24T01:45:59.7313695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,22.21*4D
2025-07-24T01:46:00.7318291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,22.26*4E
2025-07-24T01:46:01.7213010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,22.34*6D
2025-07-24T01:46:02.7309524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,22.43*64
2025-07-24T01:46:03.7212144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,22.54*66
2025-07-24T01:46:04.7213332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,22.55*63
2025-07-24T01:46:05.7209757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,22.44*6D
2025-07-24T01:46:06.7214608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,22.25*40
2025-07-24T01:46:07.7310082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,22.06*4B
2025-07-24T01:46:08.7288524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,21.95*48
2025-07-24T01:46:09.7312265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,21.95*48
2025-07-24T01:46:10.7308240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,22.01*67
2025-07-24T01:46:11.7215199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,22.11*6F
2025-07-24T01:46:12.7214970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,22.19*63
2025-07-24T01:46:13.7211264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,22.22*63
2025-07-24T01:46:14.7313811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,22.22*65
2025-07-24T01:46:15.7309111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,22.23*60
2025-07-24T01:46:16.7310555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,22.11*62
2025-07-24T01:46:17.7288745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,21.88*63
2025-07-24T01:46:18.7312000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,21.71*63
2025-07-24T01:46:19.7308191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,21.69*40
2025-07-24T01:46:20.7313849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,21.75*46
2025-07-24T01:46:21.7211560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,21.81*6B
2025-07-24T01:46:22.7209955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,21.83*41
2025-07-24T01:46:23.7215172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,21.78*6B
2025-07-24T01:46:24.7274936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,21.74*6A
2025-07-24T01:46:25.7313032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,21.73*69
2025-07-24T01:46:26.7309070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,21.68*66
2025-07-24T01:46:27.7216554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,21.60*6E
2025-07-24T01:46:28.7213798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,21.42*61
2025-07-24T01:46:29.7308230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,21.17*61
2025-07-24T01:46:30.7312368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,20.94*49
2025-07-24T01:46:31.7217694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,20.91*43
2025-07-24T01:46:32.7317542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,21.02*49
2025-07-24T01:46:33.7317275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,21.11*4B
2025-07-24T01:46:34.7313693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,21.18*61
2025-07-24T01:46:35.7316345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,21.15*62
2025-07-24T01:46:36.7313993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,21.00*60
2025-07-24T01:46:37.7310921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,20.80*64
2025-07-24T01:46:38.7216048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,20.59*6F
2025-07-24T01:46:39.7312487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,20.40*6D
2025-07-24T01:46:40.7313968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,20.32*4C
2025-07-24T01:46:41.7309324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,20.37*4A
2025-07-24T01:46:42.7309872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,20.43*4C
2025-07-24T01:46:43.7216643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,20.43*46
2025-07-24T01:46:44.7212605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,20.42*44
2025-07-24T01:46:45.7309073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,20.42*6A
2025-07-24T01:46:46.7314867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,20.40*61
2025-07-24T01:46:47.7312204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,20.26*63
2025-07-24T01:46:48.7316736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,20.04*48
2025-07-24T01:46:49.7308227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,19.91*65
2025-07-24T01:46:50.7288221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,19.95*48
2025-07-24T01:46:51.7310820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,20.14*48
2025-07-24T01:46:52.7216429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,20.41*6C
2025-07-24T01:46:53.7312214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,20.55*68
2025-07-24T01:46:54.7307447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,20.52*4C
2025-07-24T01:46:55.7216406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,20.47*6F
2025-07-24T01:46:56.7312838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,20.40*6E
2025-07-24T01:46:57.7308064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,20.21*64
2025-07-24T01:46:58.7311229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,19.91*63
2025-07-24T01:46:59.7308404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,19.64*67
2025-07-24T01:47:00.7289278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,19.61*62
2025-07-24T01:47:01.7316671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,19.80*48
2025-07-24T01:47:02.7314365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,20.01*4C
2025-07-24T01:47:03.7309547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,20.20*4D
2025-07-24T01:47:04.7311643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,20.34*6F
2025-07-24T01:47:05.7317414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,20.40*4B
2025-07-24T01:47:06.7313393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.53,20.32*4C
2025-07-24T01:47:07.7308344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,20.16*40
2025-07-24T01:47:08.7310839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,20.07*4D
2025-07-24T01:47:09.7315901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,20.03*4A
2025-07-24T01:47:10.7308992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,20.03*4E
2025-07-24T01:47:11.7315039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,20.06*4E
2025-07-24T01:47:12.7310173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,20.08*69
2025-07-24T01:47:13.7215960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,20.06*4F
2025-07-24T01:47:14.7314026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,20.02*62
2025-07-24T01:47:15.7311303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,20.00*66
2025-07-24T01:47:16.7312584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,20.00*68
2025-07-24T01:47:17.7340247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,20.00*4D
2025-07-24T01:47:18.7310509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,19.95*4E
2025-07-24T01:47:19.7370900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,19.84*4F
2025-07-24T01:47:20.7307663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,19.75*4D
2025-07-24T01:47:21.7317436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,19.72*6A
2025-07-24T01:47:22.7312937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,19.71*6C
2025-07-24T01:47:23.7309503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,19.68*67
2025-07-24T01:47:24.7308126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,19.62*6D
2025-07-24T01:47:25.7311853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,19.57*45
2025-07-24T01:47:26.7309603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,19.65*49
2025-07-24T01:47:27.7314283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,19.81*49
2025-07-24T01:47:28.7315117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,19.92*61
2025-07-24T01:47:29.7311277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,19.88*63
2025-07-24T01:47:30.7308535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,19.71*66
2025-07-24T01:47:31.7313647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,19.48*67
2025-07-24T01:47:32.7309268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,19.32*6A
2025-07-24T01:47:33.7315995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,19.26*6E
2025-07-24T01:47:34.7312020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,19.39*49
2025-07-24T01:47:35.7310451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,19.64*4D
2025-07-24T01:47:36.7309854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,19.90*49
2025-07-24T01:47:37.7314855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,20.02*65
2025-07-24T01:47:38.7312705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,19.97*65
2025-07-24T01:47:39.7309673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,19.76*6B
2025-07-24T01:47:40.7311386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,19.50*60
2025-07-24T01:47:41.7318590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,19.32*47
2025-07-24T01:47:42.7313179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,19.25*40
2025-07-24T01:47:43.7309977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,19.21*44
2025-07-24T01:47:44.7313781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,19.13*66
2025-07-24T01:47:45.7310160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,19.16*47
2025-07-24T01:47:46.7311762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,19.31*42
2025-07-24T01:47:47.7250713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,19.46*68
2025-07-24T01:47:48.7313741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,19.54*64
2025-07-24T01:47:49.7268777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,19.54*6B
2025-07-24T01:47:50.7310957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,19.52*40
2025-07-24T01:47:51.7315961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,19.49*40
2025-07-24T01:47:52.7303785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,19.46*4F
2025-07-24T01:47:53.7317927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,19.35*41
2025-07-24T01:47:54.7312273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,19.13*4F
2025-07-24T01:47:55.7317413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,18.93*4F
2025-07-24T01:47:56.7307863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,18.88*4F
2025-07-24T01:47:57.7309854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,18.97*46
2025-07-24T01:47:58.7314669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,19.12*69
2025-07-24T01:47:59.7311526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,19.31*4E
2025-07-24T01:48:00.7316769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,19.58*4C
2025-07-24T01:48:01.7313064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,19.88*68
2025-07-24T01:48:02.7309482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,20.06*64
2025-07-24T01:48:03.7310987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,20.14*60
2025-07-24T01:48:04.7309622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,20.14*40
2025-07-24T01:48:05.7321506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,19.95*4F
2025-07-24T01:48:06.7311659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.83,19.58*6A
2025-07-24T01:48:07.7318050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.90,19.22*63
2025-07-24T01:48:08.7311280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,19.09*6B
2025-07-24T01:48:09.7317152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,19.19*4C
2025-07-24T01:48:10.7313990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,19.42*6E
2025-07-24T01:48:11.7309278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,19.69*6E
2025-07-24T01:48:12.7256433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.41,19.95*6E
2025-07-24T01:48:13.7360464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.32,20.08*44
2025-07-24T01:48:14.7318180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,20.08*65
2025-07-24T01:48:15.7312622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,20.00*46
2025-07-24T01:48:16.7315618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,19.90*43
2025-07-24T01:48:17.7310183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.07,19.82*44
2025-07-24T01:48:18.7316463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.72,19.76*47
2025-07-24T01:48:19.7308773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,19.75*69
2025-07-24T01:48:20.7376809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,19.76*6C
2025-07-24T01:48:21.7313829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,19.76*60
2025-07-24T01:48:22.7309345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,19.67*6E
2025-07-24T01:48:23.7384189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,19.54*69
2025-07-24T01:48:24.7308537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,19.47*65
2025-07-24T01:48:25.7314863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,19.40*6D
2025-07-24T01:48:26.7308794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,19.43*6D
2025-07-24T01:48:27.7314419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,19.59*6C
2025-07-24T01:48:28.7310155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,19.82*43
2025-07-24T01:48:29.7315458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,19.96*4A
2025-07-24T01:48:30.7308263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,19.96*6E
2025-07-24T01:48:31.7314867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,19.85*68
2025-07-24T01:48:32.7307697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,19.65*40
2025-07-24T01:48:33.7235315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,19.47*6A
2025-07-24T01:48:34.7384003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,19.35*48
2025-07-24T01:48:35.7314669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,19.34*42
2025-07-24T01:48:36.7311274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,19.46*6D
2025-07-24T01:48:37.7317795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,19.69*6E
2025-07-24T01:48:38.7313103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,19.93*4B
2025-07-24T01:48:39.7308733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,20.01*6E
2025-07-24T01:48:40.7314336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,19.86*65
2025-07-24T01:48:41.7310925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,19.67*48
2025-07-24T01:48:42.7317416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,19.58*4F
2025-07-24T01:48:43.7312724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,19.60*46
2025-07-24T01:48:44.7307947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,19.64*41
2025-07-24T01:48:45.7315186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,19.65*6D
2025-07-24T01:48:46.7333854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,19.76*4D
2025-07-24T01:48:47.7309649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,19.91*40
2025-07-24T01:48:48.7312911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,19.97*6E
2025-07-24T01:48:49.7308296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,19.92*67
2025-07-24T01:48:50.7315054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,19.73*6F
2025-07-24T01:48:51.7309775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,19.44*6C
2025-07-24T01:48:52.7316428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,19.18*60
2025-07-24T01:48:53.7313121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,19.07*6D
2025-07-24T01:48:54.7308384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,19.12*6E
2025-07-24T01:48:55.7311087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,19.32*6A
2025-07-24T01:48:56.7317178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,19.58*66
2025-07-24T01:48:57.7312065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,19.74*64
2025-07-24T01:48:58.7308972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,19.76*45
2025-07-24T01:48:59.7318170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,19.64*41
2025-07-24T01:49:00.7308973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,19.45*40
2025-07-24T01:49:01.7317036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,19.32*49
2025-07-24T01:49:02.7317360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,19.31*47
2025-07-24T01:49:03.7313746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,19.32*68
2025-07-24T01:49:04.7316072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,19.33*6A
2025-07-24T01:49:05.7311368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,19.39*6D
2025-07-24T01:49:06.7308572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,19.53*68
2025-07-24T01:49:07.7277108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,19.64*6E
2025-07-24T01:49:08.7308882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,19.68*66
2025-07-24T01:49:09.7283008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,19.69*64
2025-07-24T01:49:10.7315569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,19.73*68
2025-07-24T01:49:11.7311696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.51,19.70*6F
2025-07-24T01:49:12.7332932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,19.56*68
2025-07-24T01:49:13.7312309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,19.43*4C
2025-07-24T01:49:14.7312678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,19.36*6E
2025-07-24T01:49:15.7317161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,19.34*6F
2025-07-24T01:49:16.7313186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,19.37*44
2025-07-24T01:49:17.7313054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,19.45*43
2025-07-24T01:49:18.7311641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,19.60*63
2025-07-24T01:49:19.7313060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,19.79*61
2025-07-24T01:49:20.7309751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,19.89*6D
2025-07-24T01:49:21.7314432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,19.85*61
2025-07-24T01:49:22.7273414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,19.78*6C
2025-07-24T01:49:23.7308391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,19.80*4D
2025-07-24T01:49:24.7315229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,19.90*47
2025-07-24T01:49:25.7313855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,19.97*40
2025-07-24T01:49:26.7316352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,19.95*4D
2025-07-24T01:49:27.7261883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,19.80*6B
2025-07-24T01:49:28.7314831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,19.64*43
2025-07-24T01:49:29.7312423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,19.58*4D
2025-07-24T01:49:30.7316322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,19.67*69
2025-07-24T01:49:31.7313014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,19.83*66
2025-07-24T01:49:32.7308587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,19.92*45
2025-07-24T01:49:33.7311853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,19.90*4D
2025-07-24T01:49:34.7317722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,19.72*68
2025-07-24T01:49:35.7371566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,19.49*62
2025-07-24T01:49:36.7247800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,19.37*42
2025-07-24T01:49:37.7332621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,19.35*69
2025-07-24T01:49:38.7311647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,19.35*63
2025-07-24T01:49:39.7316248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,19.38*62
2025-07-24T01:49:40.7311136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,19.60*62
2025-07-24T01:49:41.7308939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,19.84*68
2025-07-24T01:49:42.7314503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,19.91*45
2025-07-24T01:49:43.7310506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,19.89*40
2025-07-24T01:49:44.7316784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,19.80*4F
2025-07-24T01:49:45.7316989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,19.69*49
2025-07-24T01:49:46.7313681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,19.55*42
2025-07-24T01:49:47.7357867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,19.46*42
2025-07-24T01:49:48.7313775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,19.46*4A
2025-07-24T01:49:49.7308382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,19.57*41
2025-07-24T01:49:50.7354794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,19.71*45
2025-07-24T01:49:51.7310323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,19.81*4C
2025-07-24T01:49:52.7317666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,19.87*64
2025-07-24T01:49:53.7312524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,19.92*63
2025-07-24T01:49:54.7307959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,19.97*4B
2025-07-24T01:49:55.7314734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,19.99*6C
2025-07-24T01:49:56.7311211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,19.89*6D
2025-07-24T01:49:57.7316663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,19.74*40
2025-07-24T01:49:58.7310550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,19.63*6E
2025-07-24T01:49:59.7316492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,19.64*68
2025-07-24T01:50:00.7316145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,19.73*4C
2025-07-24T01:50:01.7311538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,19.83*49
2025-07-24T01:50:02.7317742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,19.87*41
2025-07-24T01:50:03.7313207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,19.91*4D
2025-07-24T01:50:04.7315448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,19.92*63
2025-07-24T01:50:05.7349069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,19.87*61
2025-07-24T01:50:06.7317854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,19.76*6D
2025-07-24T01:50:07.7314651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,19.78*64
2025-07-24T01:50:08.7309974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,19.92*64
2025-07-24T01:50:09.7315435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,20.13*62
2025-07-24T01:50:10.7310267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,20.22*48
2025-07-24T01:50:11.7310347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,20.14*49
2025-07-24T01:50:12.7312111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,20.03*62
2025-07-24T01:50:13.7331408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,19.96*43
2025-07-24T01:50:14.7311144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,20.06*46
2025-07-24T01:50:15.7310167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,20.24*4B
2025-07-24T01:50:16.7339915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,20.30*6B
2025-07-24T01:50:17.7311775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,20.27*60
2025-07-24T01:50:18.7308769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,20.23*4E
2025-07-24T01:50:19.7311219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,20.26*6B
2025-07-24T01:50:20.7313186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,20.39*4B
2025-07-24T01:50:21.7313129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,20.52*4E
2025-07-24T01:50:22.7313631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,20.52*41
2025-07-24T01:50:23.7367449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,20.52*47
2025-07-24T01:50:24.7316265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,20.63*62
2025-07-24T01:50:25.7312031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,20.77*67
2025-07-24T01:50:26.7314759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,20.87*6A
2025-07-24T01:50:27.7315104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,20.88*62
2025-07-24T01:50:28.7310697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,20.78*61
2025-07-24T01:50:29.7316357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,20.67*6F
2025-07-24T01:50:30.7314706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,20.64*4E
2025-07-24T01:50:31.7309891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,20.62*43
2025-07-24T01:50:32.7315142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,20.60*45
2025-07-24T01:50:33.7310995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,20.62*4B
2025-07-24T01:50:34.7310502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,20.66*4C
2025-07-24T01:50:35.7316259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,20.71*6E
2025-07-24T01:50:36.7313439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,20.75*67
2025-07-24T01:50:37.7314111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,20.81*66
2025-07-24T01:50:38.7313601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,20.86*6D
2025-07-24T01:50:39.7308067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,20.88*6D
2025-07-24T01:50:40.7287621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,20.80*40
2025-07-24T01:50:41.7309955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,20.63*45
2025-07-24T01:50:42.7310887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,20.49*46
2025-07-24T01:50:43.7317047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,20.43*49
2025-07-24T01:50:44.7311990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,20.43*64
2025-07-24T01:50:45.7312357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,20.41*6B
2025-07-24T01:50:46.7318247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,20.41*67
2025-07-24T01:50:47.7314259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,20.47*6E
2025-07-24T01:50:48.7311347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,20.59*62
2025-07-24T01:50:49.7309391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,20.69*43
2025-07-24T01:50:50.7314700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,20.70*49
2025-07-24T01:50:51.7281528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,20.63*60
2025-07-24T01:50:52.7312297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,20.48*40
2025-07-24T01:50:53.7318845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,20.29*6E
2025-07-24T01:50:54.7313616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,20.10*6B
2025-07-24T01:50:55.7309687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,20.02*6D
2025-07-24T01:50:56.7315499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,20.05*65
2025-07-24T01:50:57.7310437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,20.08*66
2025-07-24T01:50:58.7315667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,20.04*69
2025-07-24T01:50:59.7309950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,20.00*4C
2025-07-24T01:51:00.7315085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,20.00*64
2025-07-24T01:51:01.7332047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,20.05*63
2025-07-24T01:51:02.7317950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,20.10*61
2025-07-24T01:51:03.7313982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,20.10*67
2025-07-24T01:51:04.7311654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,20.06*65
2025-07-24T01:51:05.7308474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,19.98*63
2025-07-24T01:51:06.7312918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,19.81*44
2025-07-24T01:51:07.7315658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,19.69*44
2025-07-24T01:51:08.7313300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,19.68*4C
2025-07-24T01:51:09.7310762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,19.73*43
2025-07-24T01:51:10.7316096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,19.82*65
2025-07-24T01:51:11.7311594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,19.91*6F
2025-07-24T01:51:12.7313053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,20.02*6A
2025-07-24T01:51:13.7317773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,20.09*67
2025-07-24T01:51:14.7308706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,20.05*6C
2025-07-24T01:51:15.7311626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,19.95*60
2025-07-24T01:51:16.7311447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,19.71*45
2025-07-24T01:51:17.7316906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,19.44*48
2025-07-24T01:51:18.7317097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,19.34*4D
2025-07-24T01:51:19.7315630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,19.43*43
2025-07-24T01:51:20.7317504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,19.56*65
2025-07-24T01:51:21.7313608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,19.71*69
2025-07-24T01:51:22.7309498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.44,19.80*4B
2025-07-24T01:51:23.7315413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,19.81*40
2025-07-24T01:51:24.7337062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,19.76*6C
2025-07-24T01:51:25.7309710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,19.68*48
2025-07-24T01:51:26.7313433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.08,19.68*4A
2025-07-24T01:51:27.7353147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,19.71*41
2025-07-24T01:51:28.7310696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,19.67*68
2025-07-24T01:51:29.7317467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,19.55*47
2025-07-24T01:51:30.7313059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,19.42*4B
2025-07-24T01:51:31.7309858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,19.44*6A
2025-07-24T01:51:32.7315460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,19.67*45
2025-07-24T01:51:33.7312155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,19.95*47
2025-07-24T01:51:34.7330690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,20.11*4E
2025-07-24T01:51:35.7314474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,20.14*62
2025-07-24T01:51:36.7310359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,20.05*4F
2025-07-24T01:51:37.7315087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,19.81*6D
2025-07-24T01:51:38.7310863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,19.57*69
2025-07-24T01:51:39.7315066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,19.39*67
2025-07-24T01:51:40.7310893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,19.31*4B
2025-07-24T01:51:41.7311476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,19.30*6E
2025-07-24T01:51:42.7311782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,19.32*67
2025-07-24T01:51:43.7310458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,19.40*6D
2025-07-24T01:51:44.7317478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,19.57*6E
2025-07-24T01:51:45.7309348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,19.82*64
2025-07-24T01:51:46.7314578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,20.06*63
2025-07-24T01:51:47.7317681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,20.19*64
2025-07-24T01:51:48.7313682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,20.13*47
2025-07-24T01:51:49.7309504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,19.90*6E
2025-07-24T01:51:50.7315845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,19.63*44
2025-07-24T01:51:51.7311898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,19.46*40
2025-07-24T01:51:52.7316255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,19.41*4F
2025-07-24T01:51:53.7341754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,19.43*45
2025-07-24T01:51:54.7310349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,19.54*68
2025-07-24T01:51:55.7311170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,19.80*67
2025-07-24T01:51:56.7317747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,20.14*6B
2025-07-24T01:51:57.7313656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,20.41*63
2025-07-24T01:51:58.7309625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,20.52*66
2025-07-24T01:51:59.7315727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,20.43*6C
2025-07-24T01:52:00.7310794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,20.22*41
2025-07-24T01:52:01.7317685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,19.92*4F
2025-07-24T01:52:02.7314044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,19.64*41
2025-07-24T01:52:03.7308849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,19.48*4E
2025-07-24T01:52:04.7316455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,19.47*4D
2025-07-24T01:52:05.7312764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,19.64*6D
2025-07-24T01:52:06.7313392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,19.82*65
2025-07-24T01:52:07.7315128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,19.94*6C
2025-07-24T01:52:08.7315175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,20.03*43
2025-07-24T01:52:09.7317363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,20.12*48
2025-07-24T01:52:10.7313501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,20.21*4A
2025-07-24T01:52:11.7311164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,20.24*4B
2025-07-24T01:52:12.7313464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,20.18*4D
2025-07-24T01:52:13.7358087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,20.05*42
2025-07-24T01:52:14.7310004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,19.86*4C
2025-07-24T01:52:15.7311862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,19.68*63
2025-07-24T01:52:16.7315360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,19.64*6D
2025-07-24T01:52:17.7310643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,19.76*6C
2025-07-24T01:52:18.7318032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,19.93*61
2025-07-24T01:52:19.7313324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,20.01*65
2025-07-24T01:52:20.7310795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,20.06*65
2025-07-24T01:52:21.7312925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,20.16*4F
2025-07-24T01:52:22.7315483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,20.26*40
2025-07-24T01:52:23.7314485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,20.28*46
2025-07-24T01:52:24.7310672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,20.27*4C
2025-07-24T01:52:25.7315766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,20.28*61
2025-07-24T01:52:26.7363799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,20.29*65
2025-07-24T01:52:27.7315727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,20.24*6F
2025-07-24T01:52:28.7311450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,20.04*6C
2025-07-24T01:52:29.7317462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,19.77*40
2025-07-24T01:52:30.7316617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,19.65*48
2025-07-24T01:52:31.7312036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,19.71*6F
2025-07-24T01:52:32.7309568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,19.94*64
2025-07-24T01:52:33.7315443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,20.28*6C
2025-07-24T01:52:34.7317082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,20.52*66
2025-07-24T01:52:35.7314226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,20.49*46
2025-07-24T01:52:36.7308769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,20.28*46
2025-07-24T01:52:37.7307714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,20.11*48
2025-07-24T01:52:38.7315023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.06,19.98*47
2025-07-24T01:52:39.7309724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.03,19.88*41
2025-07-24T01:52:40.7313590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,19.83*4B
2025-07-24T01:52:41.7313170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,19.78*4D
2025-07-24T01:52:42.7310338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.08,19.74*4E
2025-07-24T01:52:43.7313387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,19.79*4F
2025-07-24T01:52:44.7308767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,19.91*6B
2025-07-24T01:52:45.7310804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,20.08*6A
2025-07-24T01:52:46.7315463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,20.25*4D
2025-07-24T01:52:47.7312480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,20.33*4A
2025-07-24T01:52:48.7318786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,20.24*6E
2025-07-24T01:52:49.7314269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,20.01*65
2025-07-24T01:52:50.7310688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,19.74*60
2025-07-24T01:52:51.7308635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,19.59*4E
2025-07-24T01:52:52.7314578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,19.62*44
2025-07-24T01:52:53.7309488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,19.73*46
2025-07-24T01:52:54.7316578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,19.91*48
2025-07-24T01:52:55.7312579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,20.15*62
2025-07-24T01:52:56.7307608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,20.32*62
2025-07-24T01:52:57.7313938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,20.33*62
2025-07-24T01:52:58.7310313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,20.20*6D
2025-07-24T01:52:59.7314660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,20.02*60
2025-07-24T01:53:00.7311499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,19.92*4E
2025-07-24T01:53:01.7312113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,19.92*41
2025-07-24T01:53:02.7313460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,19.95*40
2025-07-24T01:53:03.7310329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,19.94*61
2025-07-24T01:53:04.7315247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,19.89*49
2025-07-24T01:53:05.7309497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,19.84*42
2025-07-24T01:53:06.7315340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,19.87*62
2025-07-24T01:53:07.7322686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,19.93*63
2025-07-24T01:53:08.7316442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,20.01*60
2025-07-24T01:53:09.7312241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,20.07*47
2025-07-24T01:53:10.7308803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,20.00*48
2025-07-24T01:53:11.7316792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,19.83*4B
2025-07-24T01:53:12.7309154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,19.65*6C
2025-07-24T01:53:13.7314950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,19.60*42
2025-07-24T01:53:14.7310498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,19.74*48
2025-07-24T01:53:15.7318047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,19.94*4C
2025-07-24T01:53:16.7317372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,20.12*49
2025-07-24T01:53:17.7309252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,20.19*4D
2025-07-24T01:53:18.7310348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,20.14*47
2025-07-24T01:53:19.7315578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,20.04*65
2025-07-24T01:53:20.7314383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,19.87*6D
2025-07-24T01:53:21.7311218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,19.72*46
2025-07-24T01:53:22.7316864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,19.68*4A
2025-07-24T01:53:23.7313192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,19.68*44
2025-07-24T01:53:24.7309127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,19.69*65
2025-07-24T01:53:25.7313996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,19.76*61
2025-07-24T01:53:26.7311077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,19.90*61
2025-07-24T01:53:27.7317126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,20.01*63
2025-07-24T01:53:28.7312492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,20.05*61
2025-07-24T01:53:29.7308252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,20.08*6E
2025-07-24T01:53:30.7314948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,20.03*4B
2025-07-24T01:53:31.7311121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,19.88*42
2025-07-24T01:53:32.7311775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,19.71*49
2025-07-24T01:53:33.7316895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,19.56*6A
2025-07-24T01:53:34.7311232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,19.44*6F
2025-07-24T01:53:35.7315957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,19.45*46
2025-07-24T01:53:36.7311826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,19.57*44
2025-07-24T01:53:37.7313959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,19.68*6C
2025-07-24T01:53:38.7312214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,19.71*6E
2025-07-24T01:53:39.7318085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,19.72*67
2025-07-24T01:53:40.7318262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,19.65*4F
2025-07-24T01:53:41.7313752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,19.52*4F
2025-07-24T01:53:42.7309330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,19.45*4D
2025-07-24T01:53:43.7315311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,19.44*4A
2025-07-24T01:53:44.7314422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,19.46*40
2025-07-24T01:53:45.7314872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,19.50*44
2025-07-24T01:53:46.7317185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,19.52*6B
2025-07-24T01:53:47.7312876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,19.51*41
2025-07-24T01:53:48.7315850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,19.50*44
2025-07-24T01:53:49.7309070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,19.54*46
2025-07-24T01:53:50.7369594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,19.68*4D
2025-07-24T01:53:51.7313409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,19.82*41
2025-07-24T01:53:52.7308621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,19.85*62
2025-07-24T01:53:53.7314731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,19.77*43
2025-07-24T01:53:54.7313691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,19.69*4B
2025-07-24T01:53:55.7310572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,19.70*64
2025-07-24T01:53:56.7316522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,19.71*68
2025-07-24T01:53:57.7311104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,19.71*48
2025-07-24T01:53:58.7314979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,19.69*42
2025-07-24T01:53:59.7316612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.47,19.63*6F
2025-07-24T01:54:00.7316405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.91,19.57*62
2025-07-24T01:54:01.7308688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,19.53*6D
2025-07-24T01:54:02.7310055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,19.49*6C
2025-07-24T01:54:03.7311348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,19.44*68
2025-07-24T01:54:04.7311157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,19.34*61
2025-07-24T01:54:05.7308104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,19.23*46
2025-07-24T01:54:06.7314138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,19.21*60
2025-07-24T01:54:07.7312973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,19.28*4A
2025-07-24T01:54:08.7408888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,19.35*43
2025-07-24T01:54:09.7315153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,19.42*46
2025-07-24T01:54:10.7309613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,19.48*6D
2025-07-24T01:54:11.7315634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,19.53*41
2025-07-24T01:54:12.7316583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,19.53*61
2025-07-24T01:54:13.7308178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,19.43*66
2025-07-24T01:54:14.7314383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,19.30*6E
2025-07-24T01:54:15.7310583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,19.16*41
2025-07-24T01:54:16.7316649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,19.13*47
2025-07-24T01:54:17.7315723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,19.29*64
2025-07-24T01:54:18.7314912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,19.52*6F
2025-07-24T01:54:19.7311315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,19.78*67
2025-07-24T01:54:20.7315904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,20.06*6D
2025-07-24T01:54:21.7313123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,20.22*4B
2025-07-24T01:54:22.7308835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,20.17*66
2025-07-24T01:54:23.7315062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,19.99*42
2025-07-24T01:54:24.7310331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,19.76*46
2025-07-24T01:54:25.7317029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,19.55*44
2025-07-24T01:54:26.7407903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,19.44*4E
2025-07-24T01:54:27.7314689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,19.42*62
2025-07-24T01:54:28.7310407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,19.52*68
2025-07-24T01:54:29.7313919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,19.78*61
2025-07-24T01:54:30.7311182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,20.09*65
2025-07-24T01:54:31.7315246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,20.34*4A
2025-07-24T01:54:32.7314802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,20.45*45
2025-07-24T01:54:33.7312333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,20.40*4D
2025-07-24T01:54:34.7358184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,20.24*4C
2025-07-24T01:54:35.7314383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,20.10*60
2025-07-24T01:54:36.7409441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,20.08*6F
2025-07-24T01:54:37.7315983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,20.15*64
2025-07-24T01:54:38.7311837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,20.18*4E
2025-07-24T01:54:39.7309128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,20.17*43
2025-07-24T01:54:40.7313358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,20.07*4E
2025-07-24T01:54:41.7408562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,19.95*43
2025-07-24T01:54:42.7312535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,19.87*48
2025-07-24T01:54:43.7318213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,19.86*45
2025-07-24T01:54:44.7313725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,19.91*46
2025-07-24T01:54:45.7315347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,20.02*6F
2025-07-24T01:54:46.7310911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,20.15*66
2025-07-24T01:54:47.7346404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,20.26*69
2025-07-24T01:54:48.7312892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,20.26*62
2025-07-24T01:54:49.7308872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,20.10*43
2025-07-24T01:54:50.7314707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,19.85*66
2025-07-24T01:54:51.7311405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,19.66*6F
2025-07-24T01:54:52.7317365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,19.58*48
2025-07-24T01:54:53.7409204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.53,19.58*4B
2025-07-24T01:54:54.7414767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,19.67*4E
2025-07-24T01:54:55.7410389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,19.75*68
2025-07-24T01:54:56.7317441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,19.76*46
2025-07-24T01:54:57.7310919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,19.84*47
2025-07-24T01:54:58.7317047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,20.04*62
2025-07-24T01:54:59.7316742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,20.27*66
2025-07-24T01:55:00.7411150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,20.39*47
2025-07-24T01:55:01.7409808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,20.32*4E
2025-07-24T01:55:02.7380879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,20.08*69
2025-07-24T01:55:03.7311649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,19.78*61
2025-07-24T01:55:04.7316631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,19.61*6D
2025-07-24T01:55:05.7414003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,19.62*4A
2025-07-24T01:55:06.7410137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,19.73*42
2025-07-24T01:55:07.7314601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,19.97*6A
2025-07-24T01:55:08.7408500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,20.22*66
2025-07-24T01:55:09.7414226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,20.34*63
2025-07-24T01:55:10.7315923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,20.32*66
2025-07-24T01:55:11.7310805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,20.24*69
2025-07-24T01:55:12.7413218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,20.20*4B
2025-07-24T01:55:13.7410430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,20.16*43
2025-07-24T01:55:14.7415284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,20.06*4F
2025-07-24T01:55:15.7316982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,19.96*66
2025-07-24T01:55:16.7313846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,19.95*65
2025-07-24T01:55:17.7409549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,20.04*69
2025-07-24T01:55:18.7315728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,20.20*66
2025-07-24T01:55:19.7414219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,20.37*6B
2025-07-24T01:55:20.7409403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,20.42*60
2025-07-24T01:55:21.7312962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,20.29*6E
2025-07-24T01:55:22.7314236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,20.13*49
2025-07-24T01:55:23.7409778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,19.97*4D
2025-07-24T01:55:24.7413269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,19.88*4E
2025-07-24T01:55:25.7410055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.51,19.97*44
2025-07-24T01:55:26.7414316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,20.17*4A
2025-07-24T01:55:27.7416625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,20.34*4C
2025-07-24T01:55:28.7310808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,20.40*47
2025-07-24T01:55:29.7408108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,20.40*46
2025-07-24T01:55:30.7417405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,20.38*62
2025-07-24T01:55:31.7408485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,20.45*64
2025-07-24T01:55:32.7410213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,20.61*67
2025-07-24T01:55:33.7410532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,20.70*63
2025-07-24T01:55:34.7413413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,20.64*49
2025-07-24T01:55:35.7409369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,20.57*6F
2025-07-24T01:55:36.7413609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,20.62*45
2025-07-24T01:55:37.7408788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,20.73*42
2025-07-24T01:55:38.7414114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,20.71*4E
2025-07-24T01:55:39.7415855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,20.62*44
2025-07-24T01:55:40.7413091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,20.62*62
2025-07-24T01:55:41.7418416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,20.71*6C
2025-07-24T01:55:42.7409039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,20.85*67
2025-07-24T01:55:43.7315857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,20.97*68
2025-07-24T01:55:44.7322082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,21.01*48
2025-07-24T01:55:45.7408516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,21.01*61
2025-07-24T01:55:46.7413978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,21.10*62
2025-07-24T01:55:47.7410211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,21.22*4C
2025-07-24T01:55:48.7415605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,21.35*4B
2025-07-24T01:55:49.7415108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,21.40*44
2025-07-24T01:55:50.7411086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,21.32*61
2025-07-24T01:55:51.7469232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,21.26*65
2025-07-24T01:55:52.7413614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,21.34*40
2025-07-24T01:55:53.7413837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,21.56*46
2025-07-24T01:55:54.7408591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,21.79*61
2025-07-24T01:55:55.7411556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,22.00*63
2025-07-24T01:55:56.7412199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,22.17*4F
2025-07-24T01:55:57.7416136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,22.30*64
2025-07-24T01:55:58.7411002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,22.32*68
2025-07-24T01:55:59.7417495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,22.24*48
2025-07-24T01:56:00.7415649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,22.15*4E
2025-07-24T01:56:01.7411151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,22.13*4D
2025-07-24T01:56:02.7414839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,22.12*46
2025-07-24T01:56:03.7411351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,22.03*67
2025-07-24T01:56:04.7414352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,21.93*44
2025-07-24T01:56:05.7410387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,21.99*64
2025-07-24T01:56:06.7441707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,22.22*40
2025-07-24T01:56:07.7415678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,22.49*4E
2025-07-24T01:56:08.7412566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,22.68*6B
2025-07-24T01:56:09.7408099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,22.74*6F
2025-07-24T01:56:10.7413080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,22.66*6B
2025-07-24T01:56:11.7411968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,22.49*69
2025-07-24T01:56:12.7417415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,22.25*62
2025-07-24T01:56:13.7413421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,22.07*4D
2025-07-24T01:56:14.7409625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,22.05*4B
2025-07-24T01:56:15.7424704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,22.08*43
2025-07-24T01:56:16.7411703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,22.11*6E
2025-07-24T01:56:17.7416604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,22.17*65
2025-07-24T01:56:18.7412220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,22.28*6A
2025-07-24T01:56:19.7414524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,22.42*66
2025-07-24T01:56:20.7411041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,22.56*64
2025-07-24T01:56:21.7416965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,22.56*62
2025-07-24T01:56:22.7343330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,22.35*4A
2025-07-24T01:56:23.7416368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,22.09*6D
2025-07-24T01:56:24.7412552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,21.98*49
2025-07-24T01:56:25.7414566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,22.02*4C
2025-07-24T01:56:26.7417365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,22.19*40
2025-07-24T01:56:27.7413461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,22.34*63
2025-07-24T01:56:28.7408359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,22.39*41
2025-07-24T01:56:29.7415181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.49,22.43*44
2025-07-24T01:56:30.7411405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,22.47*6E
2025-07-24T01:56:31.7411723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,22.47*6E
2025-07-24T01:56:32.7408392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,22.45*49
2025-07-24T01:56:33.7411733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,22.39*47
2025-07-24T01:56:34.7410138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,22.27*42
2025-07-24T01:56:35.7412666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,22.20*62
2025-07-24T01:56:36.7411643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,22.23*4B
2025-07-24T01:56:37.7370262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,22.35*66
2025-07-24T01:56:38.7413154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,22.53*62
2025-07-24T01:56:39.7409197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,22.68*67
2025-07-24T01:56:40.7413955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,22.62*68
2025-07-24T01:56:41.7410693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,22.39*40
2025-07-24T01:56:42.7447753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,22.20*4D
2025-07-24T01:56:43.7412701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,22.12*60
2025-07-24T01:56:44.7407639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,22.10*42
2025-07-24T01:56:45.7414064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,22.02*66
2025-07-24T01:56:46.7410664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,21.95*42
2025-07-24T01:56:47.7416292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,22.03*49
2025-07-24T01:56:48.7414591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,22.27*40
2025-07-24T01:56:49.7416612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,22.52*46
2025-07-24T01:56:50.7407143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,22.59*6A
2025-07-24T01:56:51.7413295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,22.46*67
2025-07-24T01:56:52.7409239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,22.31*4E
2025-07-24T01:56:53.7414483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,22.21*66
2025-07-24T01:56:54.7409791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,22.10*46
2025-07-24T01:56:55.7415433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,22.00*42
2025-07-24T01:56:56.7411703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,21.96*6E
2025-07-24T01:56:57.7414257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,21.97*64
2025-07-24T01:56:58.7423096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,22.10*64
2025-07-24T01:56:59.7411283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,22.27*68
2025-07-24T01:57:00.7411249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,22.39*65
2025-07-24T01:57:01.7417245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,22.38*6D
2025-07-24T01:57:02.7416492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,22.25*4F
2025-07-24T01:57:03.7413995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,22.04*65
2025-07-24T01:57:04.7412399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,21.83*4E
2025-07-24T01:57:05.7417416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,21.69*4F
2025-07-24T01:57:06.7407372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,21.66*4F
2025-07-24T01:57:07.7414878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,21.72*42
2025-07-24T01:57:08.7411022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,21.84*68
2025-07-24T01:57:09.7416159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,21.96*44
2025-07-24T01:57:10.7412046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,21.99*61
2025-07-24T01:57:11.7408795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,21.95*67
2025-07-24T01:57:12.7417156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,21.98*64
2025-07-24T01:57:13.7414180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,22.02*62
2025-07-24T01:57:14.7410795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,21.99*4D
2025-07-24T01:57:15.7416682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,21.95*40
2025-07-24T01:57:16.7364651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,22.00*4A
2025-07-24T01:57:17.7410307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,22.15*48
2025-07-24T01:57:18.7417382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.48,22.31*49
2025-07-24T01:57:19.7414886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,22.41*43
2025-07-24T01:57:20.7417834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,22.45*65
2025-07-24T01:57:21.7411476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,22.47*45
2025-07-24T01:57:22.7417492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,22.55*60
2025-07-24T01:57:23.7411097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,22.58*68
2025-07-24T01:57:24.7496134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,22.54*66
2025-07-24T01:57:25.7414148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,22.48*6C
2025-07-24T01:57:26.7408513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,22.54*6B
2025-07-24T01:57:27.7414706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,22.72*6D
2025-07-24T01:57:28.7416523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,22.88*64
2025-07-24T01:57:29.7413334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,22.96*61
2025-07-24T01:57:30.7410758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,22.97*40
2025-07-24T01:57:31.7416984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,22.92*43
2025-07-24T01:57:32.7409650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,22.87*4C
2025-07-24T01:57:33.7414926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,22.82*42
2025-07-24T01:57:34.7414929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,22.77*66
2025-07-24T01:57:35.7411101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,22.81*68
2025-07-24T01:57:36.7416853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,22.92*6F
2025-07-24T01:57:37.7412723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,23.04*6F
2025-07-24T01:57:38.7411958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,23.11*6B
2025-07-24T01:57:39.7417116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,23.11*41
2025-07-24T01:57:40.7412922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,23.09*42
2025-07-24T01:57:41.7409490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,23.06*4B
2025-07-24T01:57:42.7415242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,22.96*4C
2025-07-24T01:57:43.7411991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,22.86*47
2025-07-24T01:57:44.7414841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,22.85*42
2025-07-24T01:57:45.7409507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,22.93*44
2025-07-24T01:57:46.7411033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,23.03*69
2025-07-24T01:57:47.7415635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,23.05*63
2025-07-24T01:57:48.7415762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,22.94*67
2025-07-24T01:57:49.7411818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,22.84*40
2025-07-24T01:57:50.7408623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,22.84*6C
2025-07-24T01:57:51.7414037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,22.87*49
2025-07-24T01:57:52.7411201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,22.85*47
2025-07-24T01:57:53.7417098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,22.78*47
2025-07-24T01:57:54.7411607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,22.77*6C
2025-07-24T01:57:55.7415344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,22.82*65
2025-07-24T01:57:56.7410979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,22.78*46
2025-07-24T01:57:57.7414659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,22.65*4F
2025-07-24T01:57:58.7411378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,22.60*60
2025-07-24T01:57:59.7416747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,22.71*42
2025-07-24T01:58:00.7408430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,22.87*47
2025-07-24T01:58:01.7414678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,22.91*47
2025-07-24T01:58:02.7417214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,22.94*62
2025-07-24T01:58:03.7413803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,23.01*4A
2025-07-24T01:58:04.7413388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,23.00*68
2025-07-24T01:58:05.7408129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,22.85*6F
2025-07-24T01:58:06.7412898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,22.64*63
2025-07-24T01:58:07.7409101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,22.49*4A
2025-07-24T01:58:08.7415204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,22.47*4D
2025-07-24T01:58:09.7409737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,22.49*46
2025-07-24T01:58:10.7417915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,22.56*6E
2025-07-24T01:58:11.7413346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,22.72*4F
2025-07-24T01:58:12.7407982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,22.93*66
2025-07-24T01:58:13.7409347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,23.10*62
2025-07-24T01:58:14.7410777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,23.17*6F
2025-07-24T01:58:15.7415385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,23.06*6A
2025-07-24T01:58:16.7411469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,22.87*44
2025-07-24T01:58:17.7413963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,22.72*4C
2025-07-24T01:58:18.7415884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,22.64*46
2025-07-24T01:58:19.7413403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,22.59*46
2025-07-24T01:58:20.7435938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,22.64*4B
2025-07-24T01:58:21.7409029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,22.66*4F
2025-07-24T01:58:22.7427656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,22.56*64
2025-07-24T01:58:23.7414264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,22.45*4D
2025-07-24T01:58:24.7408762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,22.41*46
2025-07-24T01:58:25.7411190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,22.51*64
2025-07-24T01:58:26.7414768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,22.66*62
2025-07-24T01:58:27.7414139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,22.73*63
2025-07-24T01:58:28.7415600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,22.74*65
2025-07-24T01:58:29.7410516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,22.70*4F
2025-07-24T01:58:30.7414562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,22.64*40
2025-07-24T01:58:31.7410633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,22.57*41
2025-07-24T01:58:32.7417670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,22.45*4C
2025-07-24T01:58:33.7412667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,22.38*41
2025-07-24T01:58:34.7414982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,22.50*45
2025-07-24T01:58:35.7410570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,22.64*64
2025-07-24T01:58:36.7416389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,22.65*49
2025-07-24T01:58:37.7412521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,22.53*4A
2025-07-24T01:58:38.7408853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,22.40*63
2025-07-24T01:58:39.7414789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,22.39*69
2025-07-24T01:58:40.7416728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,22.36*4D
2025-07-24T01:58:41.7411993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,22.24*62
2025-07-24T01:58:42.7408410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,22.16*69
2025-07-24T01:58:43.7414796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,22.22*4E
2025-07-24T01:58:44.7409568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.00,22.41*61
2025-07-24T01:58:45.7415525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.25,22.64*61
2025-07-24T01:58:46.7415218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,22.69*6C
2025-07-24T01:58:47.7410046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,22.55*44
2025-07-24T01:58:48.7410131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,22.36*4B
2025-07-24T01:58:49.7412894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,22.24*49
2025-07-24T01:58:50.7409008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,22.21*4C
2025-07-24T01:58:51.7414043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,22.25*4A
2025-07-24T01:58:52.7408475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,22.25*48
2025-07-24T01:58:53.7416195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,22.25*64
2025-07-24T01:58:54.7416372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,22.29*6D
2025-07-24T01:58:55.7413774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,22.39*69
2025-07-24T01:58:56.7409019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,22.53*4E
2025-07-24T01:58:57.7412464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,22.67*48
2025-07-24T01:58:58.7410085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,22.73*45
2025-07-24T01:58:59.7407787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,22.71*68
2025-07-24T01:59:00.7414502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,22.63*6D
2025-07-24T01:59:01.7433202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,22.45*64
2025-07-24T01:59:02.7417158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,22.25*66
2025-07-24T01:59:03.7417645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,22.09*64
2025-07-24T01:59:04.7414701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,21.98*49
2025-07-24T01:59:05.7408596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,22.03*48
2025-07-24T01:59:06.7415915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,22.22*4A
2025-07-24T01:59:07.7411457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,22.51*4D
2025-07-24T01:59:08.7417776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,22.78*6F
2025-07-24T01:59:09.7413065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,22.86*6E
2025-07-24T01:59:10.7409023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,22.84*6C
2025-07-24T01:59:11.7414777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,22.76*65
2025-07-24T01:59:12.7410303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,22.57*4E
2025-07-24T01:59:13.7410875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,22.32*40
2025-07-24T01:59:14.7418244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,22.19*41
2025-07-24T01:59:15.7425994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,22.23*46
2025-07-24T01:59:16.7409106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,22.34*6E
2025-07-24T01:59:17.7416830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,22.44*6C
2025-07-24T01:59:18.7410005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,22.45*4F
2025-07-24T01:59:19.7415161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,22.51*4A
2025-07-24T01:59:20.7415590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,22.68*40
2025-07-24T01:59:21.7417095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,22.84*4C
2025-07-24T01:59:22.7414713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.41,22.86*42
2025-07-24T01:59:23.7411086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,22.75*48
2025-07-24T01:59:24.7416102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,22.65*65
2025-07-24T01:59:25.7416664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,22.65*66
2025-07-24T01:59:26.7411944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,22.71*4C
2025-07-24T01:59:27.7414051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,22.71*4A
2025-07-24T01:59:28.7413110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,22.64*63
2025-07-24T01:59:29.7408814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,22.60*48
2025-07-24T01:59:30.7415399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.44,22.63*4C
2025-07-24T01:59:31.7412872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,22.68*41
2025-07-24T01:59:32.7424129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,22.74*4A
2025-07-24T01:59:33.7410139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,22.75*42
2025-07-24T01:59:34.7415642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,22.72*40
2025-07-24T01:59:35.7414719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,22.72*63
2025-07-24T01:59:36.7410192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,22.74*62
2025-07-24T01:59:37.7416576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,22.74*4C
2025-07-24T01:59:38.7413505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,22.70*49
2025-07-24T01:59:39.7410001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,22.74*61
2025-07-24T01:59:40.7411928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,22.79*46
2025-07-24T01:59:41.7407774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,22.77*66
2025-07-24T01:59:42.7411600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,22.69*6F
2025-07-24T01:59:43.7506764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,22.59*6A
2025-07-24T01:59:44.7409713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,22.56*4C
2025-07-24T01:59:45.7449821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,22.64*46
2025-07-24T01:59:46.7415768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,22.70*45
2025-07-24T01:59:47.7412153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,22.70*49
2025-07-24T01:59:48.7419164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,22.67*43
2025-07-24T01:59:49.7414112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,22.67*6F
2025-07-24T01:59:50.7435781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,22.75*62
2025-07-24T01:59:51.7408880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,22.86*47
2025-07-24T01:59:52.7415605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,22.93*42
2025-07-24T01:59:53.7411261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,22.88*62
2025-07-24T01:59:54.7416853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,22.70*61
2025-07-24T01:59:55.7410346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,22.57*46
2025-07-24T01:59:56.7407835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,22.53*45
2025-07-24T01:59:57.7414100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,22.62*40
2025-07-24T01:59:58.7409796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,22.83*42
2025-07-24T01:59:59.7415443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,23.10*66
2025-07-24T02:00:00.7412848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,23.15*60
2025-07-24T02:00:01.7408577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,23.01*66
2025-07-24T02:00:02.7413816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,22.91*61
2025-07-24T02:00:03.7409740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,22.86*65
2025-07-24T02:00:04.7415577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,22.83*4E
2025-07-24T02:00:05.7412601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,22.78*4F
2025-07-24T02:00:06.7417747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,22.73*69
2025-07-24T02:00:07.7413631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,22.64*42
2025-07-24T02:00:08.7409035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,22.53*67
2025-07-24T02:00:09.7416452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,22.49*6C
2025-07-24T02:00:10.7411744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,22.55*46
2025-07-24T02:00:11.7417168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,22.65*4A
2025-07-24T02:00:12.7408844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,22.71*61
2025-07-24T02:00:13.7410920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,22.74*4D
2025-07-24T02:00:14.7417729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,22.75*62
2025-07-24T02:00:15.7410547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,22.73*6D
2025-07-24T02:00:16.7416930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,22.75*66
2025-07-24T02:00:17.7411872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,22.84*6C
2025-07-24T02:00:18.7408959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,22.89*4B
2025-07-24T02:00:19.7410152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,22.86*6E
2025-07-24T02:00:20.7415125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,22.76*49
2025-07-24T02:00:21.7414139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,22.62*4F
2025-07-24T02:00:22.7410547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,22.60*40
2025-07-24T02:00:23.7416693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,22.72*40
2025-07-24T02:00:24.7412434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,22.85*43
2025-07-24T02:00:25.7412749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,22.94*67
2025-07-24T02:00:26.7419949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,23.00*42
2025-07-24T02:00:27.7416997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,23.08*62
2025-07-24T02:00:28.7411341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,23.12*6F
2025-07-24T02:00:29.7416004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,22.98*45
2025-07-24T02:00:30.7411335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,22.79*4E
2025-07-24T02:00:31.7418085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,22.76*6B
2025-07-24T02:00:32.7414092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,22.89*46
2025-07-24T02:00:33.7409482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,23.01*4A
2025-07-24T02:00:34.7417720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,23.05*6B
2025-07-24T02:00:35.7414627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,23.03*6A
2025-07-24T02:00:36.7415051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,22.98*62
2025-07-24T02:00:37.7409689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,22.95*6F
2025-07-24T02:00:38.7416035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,22.90*45
2025-07-24T02:00:39.7415233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,22.76*4B
2025-07-24T02:00:40.7416201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,22.60*63
2025-07-24T02:00:41.7413854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,22.55*6E
2025-07-24T02:00:42.7408706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,22.59*69
2025-07-24T02:00:43.7415158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,22.61*63
2025-07-24T02:00:44.7409696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,22.57*62
2025-07-24T02:00:45.7412996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,22.54*49
2025-07-24T02:00:46.7412123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,22.60*4D
2025-07-24T02:00:47.7411696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,22.74*47
2025-07-24T02:00:48.7417471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,22.79*49
2025-07-24T02:00:49.7413799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,22.60*61
2025-07-24T02:00:50.7408908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,22.25*65
2025-07-24T02:00:51.7481816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,21.93*68
2025-07-24T02:00:52.7411908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,21.74*60
2025-07-24T02:00:53.7417626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,21.75*49
2025-07-24T02:00:54.7414961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,21.92*40
2025-07-24T02:00:55.7410831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,22.20*62
2025-07-24T02:00:56.7414986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,22.54*69
2025-07-24T02:00:57.7412143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.91,22.80*49
2025-07-24T02:00:58.7407665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.99,22.90*49
2025-07-24T02:00:59.7413395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,22.81*6E
2025-07-24T02:01:00.7410537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,22.59*6A
2025-07-24T02:01:01.7415791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.15,22.28*4B
2025-07-24T02:01:02.7413010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,22.05*46
2025-07-24T02:01:03.7418482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.77,21.97*60
2025-07-24T02:01:04.7413851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,21.94*6F
2025-07-24T02:01:05.7409507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,21.92*68
2025-07-24T02:01:06.7415200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,22.01*61
2025-07-24T02:01:07.7411591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,22.23*67
2025-07-24T02:01:08.7417660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,22.56*6B
2025-07-24T02:01:09.7414597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,22.82*68
2025-07-24T02:01:10.7414332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,22.90*62
2025-07-24T02:01:11.7468636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,22.80*62
2025-07-24T02:01:12.7416958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,22.51*67
2025-07-24T02:01:13.7413201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,22.14*4B
2025-07-24T02:01:14.7408937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,21.94*46
2025-07-24T02:01:15.7415049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,21.88*49
2025-07-24T02:01:16.7409324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,21.89*4C
2025-07-24T02:01:17.7415255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,21.92*47
2025-07-24T02:01:18.7411133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,22.06*65
2025-07-24T02:01:19.7416310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,22.26*64
2025-07-24T02:01:20.7411558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,22.39*62
2025-07-24T02:01:21.7412429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,22.45*60
2025-07-24T02:01:22.7416073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,22.39*67
2025-07-24T02:01:23.7417834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,22.24*60
2025-07-24T02:01:24.7413627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,22.08*6C
2025-07-24T02:01:25.7409827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,21.96*4B
2025-07-24T02:01:26.7416105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,21.92*43
2025-07-24T02:01:27.7416795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,21.96*64
2025-07-24T02:01:28.7412860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,22.08*49
2025-07-24T02:01:29.7409181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,22.21*45
2025-07-24T02:01:30.7415796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,22.24*60
2025-07-24T02:01:31.7410084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,22.18*6F
2025-07-24T02:01:32.7417516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,22.07*63
2025-07-24T02:01:33.7413728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,21.94*66
2025-07-24T02:01:34.7409322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,21.86*45
2025-07-24T02:01:35.7417774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,21.93*41
2025-07-24T02:01:36.7412510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,22.10*6E
2025-07-24T02:01:37.7408271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,22.21*66
2025-07-24T02:01:38.7414578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,22.21*4D
2025-07-24T02:01:39.7463099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,22.16*4E
2025-07-24T02:01:40.7410179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,22.14*4E
2025-07-24T02:01:41.7414673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,22.20*43
2025-07-24T02:01:42.7410527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,22.25*4B
2025-07-24T02:01:43.7417270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,22.31*45
2025-07-24T02:01:44.7412707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,22.39*6D
2025-07-24T02:01:45.7408547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,22.45*4E
2025-07-24T02:01:46.7408645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,22.48*6E
2025-07-24T02:01:47.7412947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,22.46*68
2025-07-24T02:01:48.7408966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,22.46*66
2025-07-24T02:01:49.7415581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,22.54*65
2025-07-24T02:01:50.7433530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,22.65*42
2025-07-24T02:01:51.7413409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,22.73*49
2025-07-24T02:01:52.7408870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,22.75*4D
2025-07-24T02:01:53.7456464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,22.72*49
2025-07-24T02:01:54.7408938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,22.69*48
2025-07-24T02:01:55.7411256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,22.62*4C
2025-07-24T02:01:56.7416271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,22.54*64
2025-07-24T02:01:57.7412399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,22.52*68
2025-07-24T02:01:58.7408400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,22.53*63
2025-07-24T02:01:59.7414442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,22.55*6D
2025-07-24T02:02:00.7409495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,22.61*66
2025-07-24T02:02:01.7415380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,22.76*6E
2025-07-24T02:02:02.7410929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,22.82*6A
2025-07-24T02:02:03.7416858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,22.71*62
2025-07-24T02:02:04.7412690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,22.51*66
2025-07-24T02:02:05.7453515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,22.27*6C
2025-07-24T02:02:06.7411131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,22.11*48
2025-07-24T02:02:07.7417650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,22.05*48
2025-07-24T02:02:08.7413561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,22.11*69
2025-07-24T02:02:09.7411130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,22.24*61
2025-07-24T02:02:10.7416321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,22.41*6B
2025-07-24T02:02:11.7413541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,22.49*66
2025-07-24T02:02:12.7408442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,22.47*6A
2025-07-24T02:02:13.7416910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,22.41*62
2025-07-24T02:02:14.7413028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,22.30*61
2025-07-24T02:02:15.7410732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,22.23*42
2025-07-24T02:02:16.7414570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,22.19*4E
2025-07-24T02:02:17.7414515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,22.13*6F
2025-07-24T02:02:18.7450720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,22.03*65
2025-07-24T02:02:19.7418468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,21.99*48
2025-07-24T02:02:20.7413617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,22.02*65
2025-07-24T02:02:21.7416902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,22.05*68
2025-07-24T02:02:22.7413601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,22.05*67
2025-07-24T02:02:23.7418452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,21.99*69
2025-07-24T02:02:24.7412406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,21.96*69
2025-07-24T02:02:25.7409039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,21.95*6E
2025-07-24T02:02:26.7442445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,22.00*63
2025-07-24T02:02:27.7409793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,22.08*66
2025-07-24T02:02:28.7416515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,22.08*66
2025-07-24T02:02:29.7409385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,21.96*45
2025-07-24T02:02:30.7415737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,21.82*42
2025-07-24T02:02:31.7410513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,21.84*46
2025-07-24T02:02:32.7418654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,21.90*4F
2025-07-24T02:02:33.7408302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,21.89*44
2025-07-24T02:02:34.7413407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,21.85*41
2025-07-24T02:02:35.7410799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,21.78*6E
2025-07-24T02:02:36.7410550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,21.79*60
2025-07-24T02:02:37.7416305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.00,21.83*6B
2025-07-24T02:02:38.7410342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.65,21.87*61
2025-07-24T02:02:39.7416547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,21.99*66
2025-07-24T02:02:40.7415133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,22.10*49
2025-07-24T02:02:41.7413933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,22.16*43
2025-07-24T02:02:42.7408369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,22.11*47
2025-07-24T02:02:43.7416191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,21.94*65
2025-07-24T02:02:44.7414603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,21.77*61
2025-07-24T02:02:45.7415530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,21.74*6F
2025-07-24T02:02:46.7416563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,21.87*64
2025-07-24T02:02:47.7412348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,21.98*6B
2025-07-24T02:02:48.7407978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,22.01*6A
2025-07-24T02:02:49.7444030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,22.00*62
2025-07-24T02:02:50.7410502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,22.00*65
2025-07-24T02:02:51.7416612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,22.08*6D
2025-07-24T02:02:52.7412495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,22.22*40
2025-07-24T02:02:53.7408702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,22.34*48
2025-07-24T02:02:54.7415018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,22.44*46
2025-07-24T02:02:55.7410533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,22.43*4B
2025-07-24T02:02:56.7416975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,22.29*46
2025-07-24T02:02:57.7412890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,22.13*67
2025-07-24T02:02:58.7409260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,22.02*6B
2025-07-24T02:02:59.7410197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,21.94*63
2025-07-24T02:03:00.7410129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,21.89*65
2025-07-24T02:03:01.7416013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,21.84*66
2025-07-24T02:03:02.7409990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,21.81*6C
2025-07-24T02:03:03.7415706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,21.91*6A
2025-07-24T02:03:04.7412361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,22.12*67
2025-07-24T02:03:05.7413559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,22.28*6A
2025-07-24T02:03:06.7408222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,22.24*4B
2025-07-24T02:03:07.7416092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,22.06*40
2025-07-24T02:03:08.7415361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,21.86*4F
2025-07-24T02:03:09.7411707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,21.82*47
2025-07-24T02:03:10.7410751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,21.94*47
2025-07-24T02:03:11.7416369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,22.00*48
2025-07-24T02:03:12.7412367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,21.95*44
2025-07-24T02:03:13.7417125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,21.85*4E
2025-07-24T02:03:14.7413369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,21.80*68
2025-07-24T02:03:15.7444633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,21.87*63
2025-07-24T02:03:16.7410490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,21.96*45
2025-07-24T02:03:17.7416842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,21.99*4F
2025-07-24T02:03:18.7412146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,21.97*4B
2025-07-24T02:03:19.7417511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,22.00*62
2025-07-24T02:03:20.7413346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,22.08*6A
2025-07-24T02:03:21.7409145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,22.12*60
2025-07-24T02:03:22.7414609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,22.07*62
2025-07-24T02:03:23.7511651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,21.94*44
2025-07-24T02:03:24.7417538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,21.78*41
2025-07-24T02:03:25.7514037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,21.71*4E
2025-07-24T02:03:26.7410850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,21.77*49
2025-07-24T02:03:27.7411756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,21.87*46
2025-07-24T02:03:28.7410544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,21.93*69
2025-07-24T02:03:29.7417925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,21.98*68
2025-07-24T02:03:30.7413613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,22.04*6B
2025-07-24T02:03:31.7409028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,22.10*6F
2025-07-24T02:03:32.7414886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,22.12*6C
2025-07-24T02:03:33.7511666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,22.20*47
2025-07-24T02:03:34.7417617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,22.30*41
2025-07-24T02:03:35.7409786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,22.35*4A
2025-07-24T02:03:36.7415505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,22.36*46
2025-07-24T02:03:37.7415886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,22.35*42
2025-07-24T02:03:38.7511992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,22.28*4D
2025-07-24T02:03:39.7418519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,22.21*4E
2025-07-24T02:03:40.7514101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,22.13*45
2025-07-24T02:03:41.7514292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,22.14*42
2025-07-24T02:03:42.7511750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,22.27*4A
2025-07-24T02:03:43.7518578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,22.38*44
2025-07-24T02:03:44.7512942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,22.50*45
2025-07-24T02:03:45.7410111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,22.68*41
2025-07-24T02:03:46.7415526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,22.90*6D
2025-07-24T02:03:47.7508813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,23.07*60
2025-07-24T02:03:48.7413870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,23.18*69
2025-07-24T02:03:49.7414982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,23.11*6D
2025-07-24T02:03:50.7469151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,22.96*6C
2025-07-24T02:03:51.7415458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,22.87*64
2025-07-24T02:03:52.7511720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,22.86*49
2025-07-24T02:03:53.7517963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.80,22.85*46
2025-07-24T02:03:54.7511728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,22.78*4E
2025-07-24T02:03:55.7418268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,22.75*65
2025-07-24T02:03:56.7408331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,22.77*43
2025-07-24T02:03:57.7513723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,22.81*6D
2025-07-24T02:03:58.7508444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,22.86*6F
2025-07-24T02:03:59.7415523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,22.92*69
2025-07-24T02:04:00.7510734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,22.97*6F
2025-07-24T02:04:01.7417910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,23.01*47
2025-07-24T02:04:02.7512187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,22.95*42
2025-07-24T02:04:03.7514231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,22.78*43
2025-07-24T02:04:04.7509647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,22.61*42
2025-07-24T02:04:05.7415490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,22.46*65
2025-07-24T02:04:06.7411849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,22.33*49
2025-07-24T02:04:07.7417780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,22.29*6D
2025-07-24T02:04:08.7469125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,22.39*62
2025-07-24T02:04:09.7511572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,22.56*6A
2025-07-24T02:04:10.7515887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,22.67*64
2025-07-24T02:04:11.7512298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,22.63*61
2025-07-24T02:04:12.7409003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,22.42*4A
2025-07-24T02:04:13.7413986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,22.22*4C
2025-07-24T02:04:14.7509068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,22.19*69
2025-07-24T02:04:15.7515416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,22.25*6B
2025-07-24T02:04:16.7515773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,22.27*6C
2025-07-24T02:04:17.7510923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,22.21*63
2025-07-24T02:04:18.7508552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,22.13*62
2025-07-24T02:04:19.7415256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,22.07*63
2025-07-24T02:04:20.7510389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,22.06*60
2025-07-24T02:04:21.7516467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,22.08*6B
2025-07-24T02:04:22.7512278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,22.06*67
2025-07-24T02:04:23.7514722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,21.91*6C
2025-07-24T02:04:24.7414267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,21.74*42
2025-07-24T02:04:25.7408918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,21.69*41
2025-07-24T02:04:26.7582967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,21.78*40
2025-07-24T02:04:27.7511618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,21.92*61
2025-07-24T02:04:28.7515363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,22.08*6D
2025-07-24T02:04:29.7511795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,22.22*6B
2025-07-24T02:04:30.7517652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,22.33*67
2025-07-24T02:04:31.7509689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,22.28*6B
2025-07-24T02:04:32.7515095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,22.00*66
2025-07-24T02:04:33.7510397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,21.67*66
2025-07-24T02:04:34.7516427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,21.52*42
2025-07-24T02:04:35.7516297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,21.52*42
2025-07-24T02:04:36.7512033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,21.55*49
2025-07-24T02:04:37.7516417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,21.58*42
2025-07-24T02:04:38.7513934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,21.75*61
2025-07-24T02:04:39.7514920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,22.03*68
2025-07-24T02:04:40.7510900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,22.18*60
2025-07-24T02:04:41.7517065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,22.21*6C
2025-07-24T02:04:42.7515418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,22.14*6C
2025-07-24T02:04:43.7511198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,21.97*6E
2025-07-24T02:04:44.7441488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,21.77*4F
2025-07-24T02:04:45.7513668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,21.65*4C
2025-07-24T02:04:46.7507870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,21.61*46
2025-07-24T02:04:47.7513635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,21.65*41
2025-07-24T02:04:48.7510356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,21.69*69
2025-07-24T02:04:49.7515817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,21.78*62
2025-07-24T02:04:50.7511682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,21.94*6E
2025-07-24T02:04:51.7509543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,22.09*6E
2025-07-24T02:04:52.7515233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,22.18*6C
2025-07-24T02:04:53.7511692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,22.21*6E
2025-07-24T02:04:54.7518455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,22.16*6E
2025-07-24T02:04:55.7515237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,22.04*4E
2025-07-24T02:04:56.7514794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,21.84*6A
2025-07-24T02:04:57.7510712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,21.75*49
2025-07-24T02:04:58.7517192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,21.78*45
2025-07-24T02:04:59.7512656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,21.89*48
2025-07-24T02:05:00.7509538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,22.02*6D
2025-07-24T02:05:01.7515467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,22.14*64
2025-07-24T02:05:02.7510716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,22.21*63
2025-07-24T02:05:03.7509521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,22.28*6F
2025-07-24T02:05:04.7509180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,22.40*6B
2025-07-24T02:05:05.7513882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,22.48*67
2025-07-24T02:05:06.7514897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,22.40*4E
2025-07-24T02:05:07.7509683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,22.18*47
2025-07-24T02:05:08.7515634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,21.91*49
2025-07-24T02:05:09.7465409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,21.75*4A
2025-07-24T02:05:10.7513361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,21.82*4A
2025-07-24T02:05:11.7509585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,22.05*41
2025-07-24T02:05:12.7508567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,22.28*6B
2025-07-24T02:05:13.7510008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,22.44*64
2025-07-24T02:05:14.7514229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,22.55*63
2025-07-24T02:05:15.7508286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,22.53*6E
2025-07-24T02:05:16.7513942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,22.42*62
2025-07-24T02:05:17.7510454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,22.25*61
2025-07-24T02:05:18.7515530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,22.03*63
2025-07-24T02:05:19.7512582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,21.91*68
2025-07-24T02:05:20.7510145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,21.98*40
2025-07-24T02:05:21.7513817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,22.19*49
2025-07-24T02:05:22.7509966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,22.39*4C
2025-07-24T02:05:23.7572391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,22.54*65
2025-07-24T02:05:24.7508444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,22.57*4D
2025-07-24T02:05:25.7508955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,22.45*4B
2025-07-24T02:05:26.7515218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,22.24*6F
2025-07-24T02:05:27.7510670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,22.06*42
2025-07-24T02:05:28.7515929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,21.95*44
2025-07-24T02:05:29.7512070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,21.92*45
2025-07-24T02:05:30.7507255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,21.99*46
2025-07-24T02:05:31.7512846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,22.10*60
2025-07-24T02:05:32.7508275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,22.20*4A
2025-07-24T02:05:33.7516338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,22.21*45
2025-07-24T02:05:34.7510173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,22.15*62
2025-07-24T02:05:35.7506789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,22.12*65
2025-07-24T02:05:36.7512605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,22.07*4A
2025-07-24T02:05:37.7508231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,21.98*42
2025-07-24T02:05:38.7516113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,21.87*6E
2025-07-24T02:05:39.7509551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,21.82*42
2025-07-24T02:05:40.7514325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,21.84*4F
2025-07-24T02:05:41.7463035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,21.91*6E
2025-07-24T02:05:42.7513838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,21.98*6F
2025-07-24T02:05:43.7507787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,22.06*4F
2025-07-24T02:05:44.7459967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,22.15*49
2025-07-24T02:05:45.7510470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,22.17*41
2025-07-24T02:05:46.7516695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,22.07*43
2025-07-24T02:05:47.7511781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,21.93*41
2025-07-24T02:05:48.7517330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,21.81*6D
2025-07-24T02:05:49.7513622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,21.81*6E
2025-07-24T02:05:50.7509440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,21.88*67
2025-07-24T02:05:51.7514850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,21.96*60
2025-07-24T02:05:52.7510881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,22.06*65
2025-07-24T02:05:53.7512667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,22.16*6D
2025-07-24T02:05:54.7509504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,22.20*6E
2025-07-24T02:05:55.7514375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,22.23*4F
2025-07-24T02:05:56.7515532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,22.24*42
2025-07-24T02:05:57.7515874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,22.20*68
2025-07-24T02:05:58.7509643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,22.16*67
2025-07-24T02:05:59.7514945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,22.16*61
2025-07-24T02:06:00.7518003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,22.13*6A
2025-07-24T02:06:01.7508137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,22.03*41
2025-07-24T02:06:02.7515073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,21.94*4F
2025-07-24T02:06:03.7515830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,21.93*4E
2025-07-24T02:06:04.7511054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,22.00*4B
2025-07-24T02:06:05.7508130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,22.04*42
2025-07-24T02:06:06.7518242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,22.11*62
2025-07-24T02:06:07.7513946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,22.28*4E
2025-07-24T02:06:08.7516091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,22.42*6A
2025-07-24T02:06:09.7515956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,22.37*60
2025-07-24T02:06:10.7516836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,22.23*60
2025-07-24T02:06:11.7510953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,22.11*63
2025-07-24T02:06:12.7518158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,21.98*65
2025-07-24T02:06:13.7513853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,21.86*40
2025-07-24T02:06:14.7509179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,21.77*4C
2025-07-24T02:06:15.7514848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,21.76*45
2025-07-24T02:06:16.7511528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,21.85*44
2025-07-24T02:06:17.7517180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,21.99*4B
2025-07-24T02:06:18.7513186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,22.09*48
2025-07-24T02:06:19.7509462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,22.13*6B
2025-07-24T02:06:20.7515143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,22.13*64
2025-07-24T02:06:21.7514553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,22.08*69
2025-07-24T02:06:22.7513048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,21.94*6B
2025-07-24T02:06:23.7509922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,21.81*40
2025-07-24T02:06:24.7512447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,21.80*44
2025-07-24T02:06:25.7507863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,21.95*4C
2025-07-24T02:06:26.7514199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,22.15*69
2025-07-24T02:06:27.7512876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,22.22*67
2025-07-24T02:06:28.7508547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.72,22.14*4E
2025-07-24T02:06:29.7516387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,22.03*43
2025-07-24T02:06:30.7512411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,21.97*69
2025-07-24T02:06:31.7513041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,21.97*4F
2025-07-24T02:06:32.7508194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.92,22.07*41
2025-07-24T02:06:33.7559876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.59,22.17*43
2025-07-24T02:06:34.7510773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,22.07*62
2025-07-24T02:06:35.7517042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.88,21.86*42
2025-07-24T02:06:36.7512970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.46,21.74*4C
2025-07-24T02:06:37.7510614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,21.81*6C
2025-07-24T02:06:38.7510404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,22.03*65
2025-07-24T02:06:39.7517335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,22.25*69
2025-07-24T02:06:40.7509546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,22.38*48
2025-07-24T02:06:41.7514390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,22.36*48
2025-07-24T02:06:42.7510386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,22.23*4E
2025-07-24T02:06:43.7516025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,22.11*63
2025-07-24T02:06:44.7512404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,22.05*6C
2025-07-24T02:06:45.7517775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,22.02*41
2025-07-24T02:06:46.7514318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,22.04*4D
2025-07-24T02:06:47.7510327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,22.08*48
2025-07-24T02:06:48.7509360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,22.09*64
2025-07-24T02:06:49.7515905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,22.08*47
2025-07-24T02:06:50.7508338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,22.08*63
2025-07-24T02:06:51.7516106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,22.13*60
2025-07-24T02:06:52.7513740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,22.22*6E
2025-07-24T02:06:53.7508150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,22.30*68
2025-07-24T02:06:54.7513891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,22.40*6A
2025-07-24T02:06:55.7510100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,22.50*6D
2025-07-24T02:06:56.7472480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,22.57*6E
2025-07-24T02:06:57.7511809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,22.57*49
2025-07-24T02:06:58.7508952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,22.49*4F
2025-07-24T02:06:59.7510482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,22.37*41
2025-07-24T02:07:00.7516842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,22.31*46
2025-07-24T02:07:01.7511663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,22.30*4D
2025-07-24T02:07:02.7508315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,22.35*4D
2025-07-24T02:07:03.7512052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,22.50*4D
2025-07-24T02:07:04.7507881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,22.76*4D
2025-07-24T02:07:05.7511795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,22.98*61
2025-07-24T02:07:06.7507836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,23.03*64
2025-07-24T02:07:07.7514574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,22.90*48
2025-07-24T02:07:08.7471157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,22.68*4E
2025-07-24T02:07:09.7516455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,22.51*60
2025-07-24T02:07:10.7511980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,22.46*61
2025-07-24T02:07:11.7518454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,22.51*40
2025-07-24T02:07:12.7513086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,22.55*49
2025-07-24T02:07:13.7510200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,22.49*6F
2025-07-24T02:07:14.7515819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,22.33*4D
2025-07-24T02:07:15.7511718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,22.21*42
2025-07-24T02:07:16.7517570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,22.28*46
2025-07-24T02:07:17.7513300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,22.49*4B
2025-07-24T02:07:18.7511172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,22.68*42
2025-07-24T02:07:19.7535901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,22.80*6B
2025-07-24T02:07:20.7511861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,22.85*60
2025-07-24T02:07:21.7510821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,22.82*68
2025-07-24T02:07:22.7517746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,22.74*69
2025-07-24T02:07:23.7513863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,22.59*6A
2025-07-24T02:07:24.7509740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,22.44*43
2025-07-24T02:07:25.7516016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,22.30*48
2025-07-24T02:07:26.7516692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,22.24*47
2025-07-24T02:07:27.7516290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,22.29*41
2025-07-24T02:07:28.7512407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,22.48*40
2025-07-24T02:07:29.7509257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,22.70*68
2025-07-24T02:07:30.7514515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,22.75*65
2025-07-24T02:07:31.7511375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,22.71*6D
2025-07-24T02:07:32.7516276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,22.64*47
2025-07-24T02:07:33.7512978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,22.65*43
2025-07-24T02:07:34.7508760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,22.75*4F
2025-07-24T02:07:35.7516931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,22.86*41
2025-07-24T02:07:36.7514102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,22.74*63
2025-07-24T02:07:37.7512940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,22.53*49
2025-07-24T02:07:38.7514043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,22.43*4F
2025-07-24T02:07:39.7510632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,22.47*69
2025-07-24T02:07:40.7517547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,22.56*4A
2025-07-24T02:07:41.7512748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,22.62*4E
2025-07-24T02:07:42.7509142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,22.67*61
2025-07-24T02:07:43.7514859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,22.77*4B
2025-07-24T02:07:44.7509515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,22.82*43
2025-07-24T02:07:45.7517358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,22.78*6E
2025-07-24T02:07:46.7516149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,22.74*6B
2025-07-24T02:07:47.7516138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,22.78*41
2025-07-24T02:07:48.7511967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,22.85*40
2025-07-24T02:07:49.7516017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,22.88*42
2025-07-24T02:07:50.7511570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,22.79*40
2025-07-24T02:07:51.7515049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,22.61*4D
2025-07-24T02:07:52.7511409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,22.52*46
2025-07-24T02:07:53.7516222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,22.58*43
2025-07-24T02:07:54.7514924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,22.80*4E
2025-07-24T02:07:55.7512413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,23.04*48
2025-07-24T02:07:56.7514922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,23.14*65
2025-07-24T02:07:57.7511766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,23.06*42
2025-07-24T02:07:58.7515763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.67,22.90*45
2025-07-24T02:07:59.7512729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,22.78*69
2025-07-24T02:08:00.7508341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,22.81*6C
2025-07-24T02:08:01.7517483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,22.92*45
2025-07-24T02:08:02.7515397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,22.92*4F
2025-07-24T02:08:03.7512351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,22.79*6F
2025-07-24T02:08:04.7508321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,22.63*4E
2025-07-24T02:08:05.7514421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,22.54*6D
2025-07-24T02:08:06.7510070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,22.54*67
2025-07-24T02:08:07.7515963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,22.61*66
2025-07-24T02:08:08.7512432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,22.70*63
2025-07-24T02:08:09.7517960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,22.73*46
2025-07-24T02:08:10.7513711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,22.65*4D
2025-07-24T02:08:11.7509558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,22.59*67
2025-07-24T02:08:12.7515374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,22.57*66
2025-07-24T02:08:13.7510645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,22.55*6E
2025-07-24T02:08:14.7510093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,22.55*65
2025-07-24T02:08:15.7509137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,22.61*62
2025-07-24T02:08:16.7517380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,22.69*46
2025-07-24T02:08:17.7513368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,22.68*46
2025-07-24T02:08:18.7509464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,22.59*45
2025-07-24T02:08:19.7514814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,22.52*46
2025-07-24T02:08:20.7512031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,22.49*4D
2025-07-24T02:08:21.7560676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,22.46*4E
2025-07-24T02:08:22.7511493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,22.44*49
2025-07-24T02:08:23.7516614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,22.45*42
2025-07-24T02:08:24.7513277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,22.44*48
2025-07-24T02:08:25.7510979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,22.44*65
2025-07-24T02:08:26.7516630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,22.49*6B
2025-07-24T02:08:27.7512008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,22.52*6F
2025-07-24T02:08:28.7509513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,22.47*66
2025-07-24T02:08:29.7511640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,22.38*66
2025-07-24T02:08:30.7511947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,22.36*6C
2025-07-24T02:08:31.7514319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,22.38*68
2025-07-24T02:08:32.7509923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,22.34*44
2025-07-24T02:08:33.7515446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,22.19*63
2025-07-24T02:08:34.7516960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,22.06*66
2025-07-24T02:08:35.7513109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,22.04*42
2025-07-24T02:08:36.7509819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,22.11*4A
2025-07-24T02:08:37.7514773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,22.22*62
2025-07-24T02:08:38.7510956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,22.29*6F
2025-07-24T02:08:39.7517117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,22.23*4F
2025-07-24T02:08:40.7516153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,22.14*62
2025-07-24T02:08:41.7512543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,22.12*68
2025-07-24T02:08:42.7516670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,22.18*4D
2025-07-24T02:08:43.7513324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,22.21*46
2025-07-24T02:08:44.7508258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,22.19*4E
2025-07-24T02:08:45.7508584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,22.17*65
2025-07-24T02:08:46.7510383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,22.14*4D
2025-07-24T02:08:47.7515323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,22.06*61
2025-07-24T02:08:48.7511698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,22.01*69
2025-07-24T02:08:49.7519165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,22.05*62
2025-07-24T02:08:50.7517130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,22.11*63
2025-07-24T02:08:51.7513969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,22.14*69
2025-07-24T02:08:52.7509763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,22.16*65
2025-07-24T02:08:53.7517256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,22.19*63
2025-07-24T02:08:54.7512551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,22.21*6B
2025-07-24T02:08:55.7515959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,22.25*68
2025-07-24T02:08:56.7516796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,22.27*4C
2025-07-24T02:08:57.7515859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,22.22*4E
2025-07-24T02:08:58.7507892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,22.11*42
2025-07-24T02:08:59.7513563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,22.08*64
2025-07-24T02:09:00.7509071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,22.10*41
2025-07-24T02:09:01.7514922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,22.18*47
2025-07-24T02:09:02.7512878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,22.34*4F
2025-07-24T02:09:03.7509014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,22.42*61
2025-07-24T02:09:04.7514672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,22.41*6B
2025-07-24T02:09:05.7509710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,22.32*6D
2025-07-24T02:09:06.7515927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,22.21*66
2025-07-24T02:09:07.7512697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,22.17*6A
2025-07-24T02:09:08.7508643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,22.21*4F
2025-07-24T02:09:09.7514466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,22.25*69
2025-07-24T02:09:10.7513402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,22.22*6E
2025-07-24T02:09:11.7472031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,22.11*62
2025-07-24T02:09:12.7513013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,22.12*60
2025-07-24T02:09:13.7517597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,22.28*62
2025-07-24T02:09:14.7513628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,22.46*62
2025-07-24T02:09:15.7509426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,22.63*63
2025-07-24T02:09:16.7512078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,22.68*47
2025-07-24T02:09:17.7507793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,22.56*4D
2025-07-24T02:09:18.7514095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,22.31*4E
2025-07-24T02:09:19.7515340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,22.08*46
2025-07-24T02:09:20.7512309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,21.95*48
2025-07-24T02:09:21.7514880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,21.94*45
2025-07-24T02:09:22.7514357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,22.05*46
2025-07-24T02:09:23.7508618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,22.22*43
2025-07-24T02:09:24.7514216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,22.36*6E
2025-07-24T02:09:25.7509177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,22.47*6C
2025-07-24T02:09:26.7515584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,22.53*66
2025-07-24T02:09:27.7512006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,22.60*65
2025-07-24T02:09:28.7513559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,22.64*65
2025-07-24T02:09:29.7513831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,22.61*62
2025-07-24T02:09:30.7511067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,22.56*64
2025-07-24T02:09:31.7516555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,22.56*4E
2025-07-24T02:09:32.7509245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,22.50*4A
2025-07-24T02:09:33.7515368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,22.39*4B
2025-07-24T02:09:34.7510371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,22.30*62
2025-07-24T02:09:35.7521638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,22.37*4C
2025-07-24T02:09:36.7513512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,22.55*68
2025-07-24T02:09:37.7509197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,22.77*65
2025-07-24T02:09:38.7513189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,22.97*67
2025-07-24T02:09:39.7510145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,23.05*61
2025-07-24T02:09:40.7515474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,22.92*6F
2025-07-24T02:09:41.7511103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,22.68*4C
2025-07-24T02:09:42.7516933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.92,22.45*47
2025-07-24T02:09:43.7516895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.78,22.32*4B
2025-07-24T02:09:44.7512464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,22.27*40
2025-07-24T02:09:45.7509117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,22.28*6B
2025-07-24T02:09:46.7514784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,22.30*4F
2025-07-24T02:09:47.7511473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.56,22.38*44
2025-07-24T02:09:48.7517917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,22.57*69
2025-07-24T02:09:49.7512812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,22.76*6C
2025-07-24T02:09:50.7509382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.16,22.96*43
2025-07-24T02:09:51.7511612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,23.03*4B
2025-07-24T02:09:52.7516467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,22.93*48
2025-07-24T02:09:53.7512946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,22.72*48
2025-07-24T02:09:54.7556261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,22.44*48
2025-07-24T02:09:55.7513811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,22.21*4C
2025-07-24T02:09:56.7516683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,22.15*49
2025-07-24T02:09:57.7510434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,22.22*41
2025-07-24T02:09:58.7516019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,22.31*4A
2025-07-24T02:09:59.7517834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,22.44*4E
2025-07-24T02:10:00.7514937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,22.52*6B
2025-07-24T02:10:01.7512072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,22.52*65
2025-07-24T02:10:02.7518601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,22.55*69
2025-07-24T02:10:03.7513809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,22.58*63
2025-07-24T02:10:04.7509875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,22.59*66
2025-07-24T02:10:05.7530339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,22.57*64
2025-07-24T02:10:06.7511879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,22.49*41
2025-07-24T02:10:07.7517910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,22.33*4E
2025-07-24T02:10:08.7513170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,22.22*61
2025-07-24T02:10:09.7516024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,22.21*6F
2025-07-24T02:10:10.7515521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,22.31*49
2025-07-24T02:10:11.7510121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,22.45*4D
2025-07-24T02:10:12.7509415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,22.53*63
2025-07-24T02:10:13.7516474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,22.52*6B
2025-07-24T02:10:14.7511200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,22.46*63
2025-07-24T02:10:15.7508472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,22.41*60
2025-07-24T02:10:16.7512180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,22.37*68
2025-07-24T02:10:17.7507492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,22.31*64
2025-07-24T02:10:18.7600020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,22.33*4D
2025-07-24T02:10:19.7508741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,22.47*4D
2025-07-24T02:10:20.7558124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,22.60*4E
2025-07-24T02:10:21.7514082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,22.58*68
2025-07-24T02:10:22.7510880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,22.40*40
2025-07-24T02:10:23.7514763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,22.22*4A
2025-07-24T02:10:24.7514044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,22.23*4A
2025-07-24T02:10:25.7513416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,22.38*4E
2025-07-24T02:10:26.7542011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,22.49*47
2025-07-24T02:10:27.7515339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,22.46*67
2025-07-24T02:10:28.7510961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,22.29*44
2025-07-24T02:10:29.7510518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,22.15*45
2025-07-24T02:10:30.7516906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,22.17*63
2025-07-24T02:10:31.7512238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,22.33*6D
2025-07-24T02:10:32.7518320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,22.52*4C
2025-07-24T02:10:33.7515219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,22.64*45
2025-07-24T02:10:34.7512172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,22.59*6D
2025-07-24T02:10:35.7517976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,22.39*69
2025-07-24T02:10:36.7512185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,22.26*40
2025-07-24T02:10:37.7510418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,22.35*48
2025-07-24T02:10:38.7509200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,22.59*45
2025-07-24T02:10:39.7558574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,22.72*64
2025-07-24T02:10:40.7508156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,22.59*4F
2025-07-24T02:10:41.7514182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.33,22.43*49
2025-07-24T02:10:42.7512554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,22.38*4A
2025-07-24T02:10:43.7511293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,22.47*45
2025-07-24T02:10:44.7516800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,22.69*4D
2025-07-24T02:10:45.7512476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,22.89*47
2025-07-24T02:10:46.7508657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,22.93*4C
2025-07-24T02:10:47.7514620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,22.84*4A
2025-07-24T02:10:48.7510435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,22.82*43
2025-07-24T02:10:49.7516168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,22.84*66
2025-07-24T02:10:50.7510042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,22.87*48
2025-07-24T02:10:51.7516388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,22.86*43
2025-07-24T02:10:52.7512480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,22.86*62
2025-07-24T02:10:53.7508049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,22.95*6B
2025-07-24T02:10:54.7508932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,23.04*67
2025-07-24T02:10:55.7514802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,23.07*66
2025-07-24T02:10:56.7511239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,23.14*65
2025-07-24T02:10:57.7517566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,23.29*47
2025-07-24T02:10:58.7512364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,23.41*4C
2025-07-24T02:10:59.7508724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,23.39*46
2025-07-24T02:11:00.7515225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,23.30*4D
2025-07-24T02:11:01.7509756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,23.29*49
2025-07-24T02:11:02.7516339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,23.33*44
2025-07-24T02:11:03.7511882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,23.42*47
2025-07-24T02:11:04.7507700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,23.45*44
2025-07-24T02:11:05.7514909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,23.39*4A
2025-07-24T02:11:06.7514682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,23.34*49
2025-07-24T02:11:07.7510136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,23.43*4D
2025-07-24T02:11:08.7509990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,23.58*69
2025-07-24T02:11:09.7515859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,23.64*69
2025-07-24T02:11:10.7513990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,23.53*64
2025-07-24T02:11:11.7513766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,23.35*68
2025-07-24T02:11:12.7509899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,23.18*6E
2025-07-24T02:11:13.7515068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,23.11*48
2025-07-24T02:11:14.7511999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,23.20*4D
2025-07-24T02:11:15.7510310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,23.40*4D
2025-07-24T02:11:16.7514743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,23.53*4C
2025-07-24T02:11:17.7511753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,23.46*63
2025-07-24T02:11:18.7517361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,23.30*60
2025-07-24T02:11:19.7512738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,23.23*67
2025-07-24T02:11:20.7508589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,23.26*69
2025-07-24T02:11:21.7514261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,23.30*4F
2025-07-24T02:11:22.7511436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,23.35*49
2025-07-24T02:11:23.7509733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,23.34*40
2025-07-24T02:11:24.7509179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,23.21*44
2025-07-24T02:11:25.7514763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,23.08*63
2025-07-24T02:11:26.7517126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,23.06*6C
2025-07-24T02:11:27.7508944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,23.09*6C
2025-07-24T02:11:28.7514274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,23.16*69
2025-07-24T02:11:29.7525599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,23.17*63
2025-07-24T02:11:30.7515422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,23.05*4C
2025-07-24T02:11:31.7511401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,22.84*42
2025-07-24T02:11:32.7508336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,22.55*49
2025-07-24T02:11:33.7509664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,22.29*40
2025-07-24T02:11:34.7513607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,22.18*4F
2025-07-24T02:11:35.7509555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,22.21*63
2025-07-24T02:11:36.7516789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,22.27*65
2025-07-24T02:11:37.7512427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,22.19*49
2025-07-24T02:11:38.7508661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,22.05*4B
2025-07-24T02:11:39.7513000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,21.97*6D
2025-07-24T02:11:40.7515992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,22.02*6D
2025-07-24T02:11:41.7512419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,22.18*63
2025-07-24T02:11:42.7509603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,22.25*6E
2025-07-24T02:11:43.7515574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,22.12*49
2025-07-24T02:11:44.7510996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,21.86*48
2025-07-24T02:11:45.7516387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,21.68*69
2025-07-24T02:11:46.7511214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,21.65*4D
2025-07-24T02:11:47.7617347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,21.63*41
2025-07-24T02:11:48.7511572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,21.56*45
2025-07-24T02:11:49.7509131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,21.46*67
2025-07-24T02:11:50.7517094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,21.35*48
2025-07-24T02:11:51.7513178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,21.32*40
2025-07-24T02:11:52.7509746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,21.41*6D
2025-07-24T02:11:53.7515173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,21.56*6B
2025-07-24T02:11:54.7514677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,21.62*6D
2025-07-24T02:11:55.7510338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,21.49*69
2025-07-24T02:11:56.7515925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,21.30*61
2025-07-24T02:11:57.7512700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,21.16*65
2025-07-24T02:11:58.7508000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,21.06*4E
2025-07-24T02:11:59.7514328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,20.99*49
2025-07-24T02:12:00.7540350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,20.98*61
2025-07-24T02:12:01.7515668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,21.04*6B
2025-07-24T02:12:02.7509992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,21.20*6B
2025-07-24T02:12:03.7516721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,21.36*61
2025-07-24T02:12:04.7512869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,21.35*68
2025-07-24T02:12:05.7509800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,21.10*6B
2025-07-24T02:12:06.7515036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,20.80*61
2025-07-24T02:12:07.7516066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,20.66*65
2025-07-24T02:12:08.7512637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,20.64*4B
2025-07-24T02:12:09.7507503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,20.62*4D
2025-07-24T02:12:10.7512422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,20.59*47
2025-07-24T02:12:11.7512994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,20.58*43
2025-07-24T02:12:12.7508024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,20.65*67
2025-07-24T02:12:13.7513561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,20.80*68
2025-07-24T02:12:14.7515385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,20.95*69
2025-07-24T02:12:15.7511103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,21.03*67
2025-07-24T02:12:16.7518482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,20.97*4A
2025-07-24T02:12:17.7513645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,20.88*47
2025-07-24T02:12:18.7608432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,20.82*49
2025-07-24T02:12:19.7611818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,20.78*4C
2025-07-24T02:12:20.7613415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.97,20.87*45
2025-07-24T02:12:21.7608954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,20.98*4F
2025-07-24T02:12:22.7517212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,21.03*45
2025-07-24T02:12:23.7513064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,21.05*41
2025-07-24T02:12:24.7509294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,21.14*4B
2025-07-24T02:12:25.7514410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,21.33*61
2025-07-24T02:12:26.7510317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,21.49*61
2025-07-24T02:12:27.7517197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,21.52*4E
2025-07-24T02:12:28.7611831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,21.48*47
2025-07-24T02:12:29.7617332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,21.40*4F
2025-07-24T02:12:30.7510433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,21.28*69
2025-07-24T02:12:31.7517593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,21.24*63
2025-07-24T02:12:32.7513319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,21.37*65
2025-07-24T02:12:33.7609647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,21.68*6C
2025-07-24T02:12:34.7617851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,21.97*6E
2025-07-24T02:12:35.7513957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,22.00*65
2025-07-24T02:12:36.7509269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,21.76*43
2025-07-24T02:12:37.7515105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,21.59*4E
2025-07-24T02:12:38.7609316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,21.64*42
2025-07-24T02:12:39.7614801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,21.82*48
2025-07-24T02:12:40.7609555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,22.07*44
2025-07-24T02:12:41.7611151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,22.17*64
2025-07-24T02:12:42.7516316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,22.11*47
2025-07-24T02:12:43.7512857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,22.01*49
2025-07-24T02:12:44.7513527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,21.98*67
2025-07-24T02:12:45.7516444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,22.09*4E
2025-07-24T02:12:46.7612168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.60,22.34*49
2025-07-24T02:12:47.7618624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.38,22.55*43
2025-07-24T02:12:48.7613787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,22.55*46
2025-07-24T02:12:49.7509906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,22.43*4A
2025-07-24T02:12:50.7515788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,22.34*4F
2025-07-24T02:12:51.7511708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,22.31*65
2025-07-24T02:12:52.7518235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.90,22.37*6B
2025-07-24T02:12:53.7613547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.37,22.50*60
2025-07-24T02:12:54.7609050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,22.57*4B
2025-07-24T02:12:55.7515914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,22.56*64
2025-07-24T02:12:56.7611424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.41,22.61*6A
2025-07-24T02:12:57.7518189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,22.65*6C
2025-07-24T02:12:58.7613060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,22.65*4C
2025-07-24T02:12:59.7608564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,22.55*46
2025-07-24T02:13:00.7615799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,22.39*42
2025-07-24T02:13:01.7610567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,22.18*42
2025-07-24T02:13:02.7512145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,22.02*4B
2025-07-24T02:13:03.7517168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,21.97*6E
2025-07-24T02:13:04.7512830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,22.09*6E
2025-07-24T02:13:05.7609095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,22.32*60
2025-07-24T02:13:06.7611846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,22.49*68
2025-07-24T02:13:07.7610527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,22.52*6C
2025-07-24T02:13:08.7616020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,22.46*69
2025-07-24T02:13:09.7631680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,22.40*65
2025-07-24T02:13:10.7618230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,22.33*67
2025-07-24T02:13:11.7513926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,22.28*6C
2025-07-24T02:13:12.7609453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,22.22*46
2025-07-24T02:13:13.7608328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,22.23*48
2025-07-24T02:13:14.7613339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,22.25*6F
2025-07-24T02:13:15.7611108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,22.21*6E
2025-07-24T02:13:16.7608770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,22.19*6E
2025-07-24T02:13:17.7610653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,22.15*66
2025-07-24T02:13:18.7613488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,22.19*6F
2025-07-24T02:13:19.7609382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,22.36*44
2025-07-24T02:13:20.7617489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,22.60*43
2025-07-24T02:13:21.7613850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,22.76*4E
2025-07-24T02:13:22.7609301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,22.69*67
2025-07-24T02:13:23.7608643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,22.48*6D
2025-07-24T02:13:24.7614471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,22.30*48
2025-07-24T02:13:25.7610068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,22.20*4E
2025-07-24T02:13:26.7609551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,22.19*40
2025-07-24T02:13:27.7617719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,22.22*66
2025-07-24T02:13:28.7611979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,22.26*63
2025-07-24T02:13:29.7615252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,22.27*6A
2025-07-24T02:13:30.7518144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,22.31*64
2025-07-24T02:13:31.7513270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,22.37*4E
2025-07-24T02:13:32.7551333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,22.37*62
2025-07-24T02:13:33.7614774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,22.32*4D
2025-07-24T02:13:34.7610723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,22.27*4F
2025-07-24T02:13:35.7615925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,22.31*49
2025-07-24T02:13:36.7615508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,22.40*67
2025-07-24T02:13:37.7611137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,22.42*6E
2025-07-24T02:13:38.7623008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,22.34*4E
2025-07-24T02:13:39.7608460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,22.25*62
2025-07-24T02:13:40.7613596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,22.15*4B
2025-07-24T02:13:41.7609390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,22.10*4A
2025-07-24T02:13:42.7609860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,22.13*6C
2025-07-24T02:13:43.7615379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,22.22*6A
2025-07-24T02:13:44.7610591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,22.34*6D
2025-07-24T02:13:45.7616292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,22.43*6C
2025-07-24T02:13:46.7612917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,22.40*61
2025-07-24T02:13:47.7613230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,22.26*4E
2025-07-24T02:13:48.7608299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,22.12*4B
2025-07-24T02:13:49.7614659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,22.10*46
2025-07-24T02:13:50.7610388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,22.18*44
2025-07-24T02:13:51.7615978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,22.19*43
2025-07-24T02:13:52.7612482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,22.10*69
2025-07-24T02:13:53.7619012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,21.96*4F
2025-07-24T02:13:54.7613721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,21.90*6D
2025-07-24T02:13:55.7614892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,21.93*42
2025-07-24T02:13:56.7608115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,22.08*46
2025-07-24T02:13:57.7614579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,22.27*4F
2025-07-24T02:13:58.7610990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,22.39*6B
2025-07-24T02:13:59.7617972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,22.42*68
2025-07-24T02:14:00.7613563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,22.40*6B
2025-07-24T02:14:01.7609526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,22.37*6C
2025-07-24T02:14:02.7608139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,22.31*65
2025-07-24T02:14:03.7617913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,22.24*40
2025-07-24T02:14:04.7611699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,22.21*4E
2025-07-24T02:14:05.7608810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,22.21*4A
2025-07-24T02:14:06.7609380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,22.20*68
2025-07-24T02:14:07.7616455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,22.20*67
2025-07-24T02:14:08.7616180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,22.18*4F
2025-07-24T02:14:09.7616980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,22.18*45
2025-07-24T02:14:10.7614193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,22.25*6F
2025-07-24T02:14:11.7614371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,22.35*46
2025-07-24T02:14:12.7612607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,22.40*61
2025-07-24T02:14:13.7607905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,22.34*61
2025-07-24T02:14:14.7613339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,22.23*61
2025-07-24T02:14:15.7608757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,22.14*44
2025-07-24T02:14:16.7616638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,22.05*67
2025-07-24T02:14:17.7611688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,22.05*4C
2025-07-24T02:14:18.7617899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,22.10*48
2025-07-24T02:14:19.7613219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,22.09*44
2025-07-24T02:14:20.7609951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,22.09*62
2025-07-24T02:14:21.7617012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,22.16*60
2025-07-24T02:14:22.7611411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,22.24*60
2025-07-24T02:14:23.7612121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,22.26*63
2025-07-24T02:14:24.7613655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,22.26*48
2025-07-24T02:14:25.7609939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,22.27*67
2025-07-24T02:14:26.7616771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,22.35*4D
2025-07-24T02:14:27.7613435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,22.50*4D
2025-07-24T02:14:28.7609405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,22.57*47
2025-07-24T02:14:29.7615456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,22.54*42
2025-07-24T02:14:30.7616042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,22.40*45
2025-07-24T02:14:31.7613400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,22.26*6E
2025-07-24T02:14:32.7607779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,22.20*63
2025-07-24T02:14:33.7614772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,22.22*62
2025-07-24T02:14:34.7616559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,22.31*66
2025-07-24T02:14:35.7612694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,22.38*6B
2025-07-24T02:14:36.7608694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,22.34*62
2025-07-24T02:14:37.7616201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,22.26*42
2025-07-24T02:14:38.7612689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,22.18*47
2025-07-24T02:14:39.7609480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,22.18*6A
2025-07-24T02:14:40.7611487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,22.28*45
2025-07-24T02:14:41.7613040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,22.35*41
2025-07-24T02:14:42.7608411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,22.38*4C
2025-07-24T02:14:43.7616150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,22.24*64
2025-07-24T02:14:44.7611542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,21.98*4C
2025-07-24T02:14:45.7614152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,21.82*42
2025-07-24T02:14:46.7610426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,21.81*67
2025-07-24T02:14:47.7614934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,21.92*65
2025-07-24T02:14:48.7550897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,22.03*64
2025-07-24T02:14:49.7617417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,22.03*6D
2025-07-24T02:14:50.7614073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,22.01*63
2025-07-24T02:14:51.7609147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,22.03*60
2025-07-24T02:14:52.7614524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,22.05*67
2025-07-24T02:14:53.7610943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,22.03*48
2025-07-24T02:14:54.7613125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,22.00*47
2025-07-24T02:14:55.7608664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,22.02*46
2025-07-24T02:14:56.7614951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,22.12*4F
2025-07-24T02:14:57.7614306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,22.20*4A
2025-07-24T02:14:58.7615289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,22.23*60
2025-07-24T02:14:59.7616539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,22.22*41
2025-07-24T02:15:00.7610494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,22.21*40
2025-07-24T02:15:01.7609815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,22.23*47
2025-07-24T02:15:02.7615632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,22.28*47
2025-07-24T02:15:03.7611531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,22.34*48
2025-07-24T02:15:04.7617512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,22.37*46
2025-07-24T02:15:05.7612627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,22.40*44
2025-07-24T02:15:06.7609440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,22.39*48
2025-07-24T02:15:07.7614383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,22.32*6C
2025-07-24T02:15:08.7613622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,22.31*6D
2025-07-24T02:15:09.7609523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,22.39*6F
2025-07-24T02:15:10.7615802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,22.50*6C
2025-07-24T02:15:11.7613199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,22.56*67
2025-07-24T02:15:12.7610042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,22.49*6D
2025-07-24T02:15:13.7611355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,22.43*6A
2025-07-24T02:15:14.7608660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,22.48*49
2025-07-24T02:15:15.7615527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,22.58*49
2025-07-24T02:15:16.7609300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,22.63*48
2025-07-24T02:15:17.7617195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,22.66*61
2025-07-24T02:15:18.7613392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,22.67*66
2025-07-24T02:15:19.7608549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,22.67*65
2025-07-24T02:15:20.7615089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,22.73*68
2025-07-24T02:15:21.7608626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,22.87*63
2025-07-24T02:15:22.7614166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,23.02*60
2025-07-24T02:15:23.7610546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,23.05*65
2025-07-24T02:15:24.7611658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,22.87*4E
2025-07-24T02:15:25.7610306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,22.61*4C
2025-07-24T02:15:26.7615559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,22.47*44
2025-07-24T02:15:27.7610432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,22.47*47
2025-07-24T02:15:28.7616919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,22.66*43
2025-07-24T02:15:29.7609082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,23.02*47
2025-07-24T02:15:30.7617275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,23.42*48
2025-07-24T02:15:31.7618738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,23.62*67
2025-07-24T02:15:32.7609210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,23.63*60
2025-07-24T02:15:33.7614982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,23.54*69
2025-07-24T02:15:34.7617575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,23.36*6C
2025-07-24T02:15:35.7614060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,23.11*69
2025-07-24T02:15:36.7609645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,23.00*4C
2025-07-24T02:15:37.7608444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,23.15*44
2025-07-24T02:15:38.7613217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,23.41*48
2025-07-24T02:15:39.7610386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,23.63*67
2025-07-24T02:15:40.7615272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,23.66*60
2025-07-24T02:15:41.7610358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,23.50*45
2025-07-24T02:15:42.7613998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,23.35*4F
2025-07-24T02:15:43.7610627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,23.37*4A
2025-07-24T02:15:44.7656537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,23.46*46
2025-07-24T02:15:45.7613801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,23.56*4F
2025-07-24T02:15:46.7609886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,23.60*69
2025-07-24T02:15:47.7615553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,23.55*6D
2025-07-24T02:15:48.7611576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,23.44*68
2025-07-24T02:15:49.7610208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,23.38*67
2025-07-24T02:15:50.7608214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,23.39*63
2025-07-24T02:15:51.7611242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,23.37*49
2025-07-24T02:15:52.7616767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,23.28*68
2025-07-24T02:15:53.7612495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,23.26*41
2025-07-24T02:15:54.7608776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,23.33*4C
2025-07-24T02:15:55.7614727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,23.41*48
2025-07-24T02:15:56.7617253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,23.50*63
2025-07-24T02:15:57.7613348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,23.53*64
2025-07-24T02:15:58.7608735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,23.47*4A
2025-07-24T02:15:59.7614561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,23.37*48
2025-07-24T02:16:00.7610930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,23.23*4A
2025-07-24T02:16:01.7616803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,23.13*67
2025-07-24T02:16:02.7612730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,23.09*6C
2025-07-24T02:16:03.7617280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,23.05*67
2025-07-24T02:16:04.7612063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,23.05*4B
2025-07-24T02:16:05.7613326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,23.18*62
2025-07-24T02:16:06.7608951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,23.34*67
2025-07-24T02:16:07.7614369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,23.46*67
2025-07-24T02:16:08.7608131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,23.42*65
2025-07-24T02:16:09.7615937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,23.28*6B
2025-07-24T02:16:10.7611600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,23.11*67
2025-07-24T02:16:11.7609591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,22.89*66
2025-07-24T02:16:12.7616258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,22.67*4B
2025-07-24T02:16:13.7610764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,22.58*43
2025-07-24T02:16:14.7609975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,22.65*47
2025-07-24T02:16:15.7616387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,22.79*4B
2025-07-24T02:16:16.7612706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,22.86*69
2025-07-24T02:16:17.7607918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,22.81*6C
2025-07-24T02:16:18.7609017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,22.72*6B
2025-07-24T02:16:19.7614804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,22.62*62
2025-07-24T02:16:20.7611166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,22.59*6F
2025-07-24T02:16:21.7608966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,22.63*63
2025-07-24T02:16:22.7613728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,22.64*65
2025-07-24T02:16:23.7610100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,22.54*61
2025-07-24T02:16:24.7616203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,22.42*4C
2025-07-24T02:16:25.7614659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,22.38*68
2025-07-24T02:16:26.7610260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,22.41*66
2025-07-24T02:16:27.7616215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,22.41*42
2025-07-24T02:16:28.7615578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,22.30*48
2025-07-24T02:16:29.7610251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,22.12*6A
2025-07-24T02:16:30.7609577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,21.98*68
2025-07-24T02:16:31.7617593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,21.99*4C
2025-07-24T02:16:32.7610284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,22.07*6B
2025-07-24T02:16:33.7617100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,22.13*6D
2025-07-24T02:16:34.7609912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,22.12*42
2025-07-24T02:16:35.7617877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,22.04*49
2025-07-24T02:16:36.7614462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,21.91*6B
2025-07-24T02:16:37.7614715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,21.79*6D
2025-07-24T02:16:38.7609949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,21.68*69
2025-07-24T02:16:39.7615738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,21.63*67
2025-07-24T02:16:40.7611919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,21.57*60
2025-07-24T02:16:41.7617730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,21.53*65
2025-07-24T02:16:42.7613715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,21.51*4F
2025-07-24T02:16:43.7609667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,21.48*40
2025-07-24T02:16:44.7615185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,21.40*44
2025-07-24T02:16:45.7610660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,21.29*4F
2025-07-24T02:16:46.7614627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,21.27*41
2025-07-24T02:16:47.7610400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,21.33*66
2025-07-24T02:16:48.7614146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,21.45*6B
2025-07-24T02:16:49.7611688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,21.61*6A
2025-07-24T02:16:50.7613228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,21.68*65
2025-07-24T02:16:51.7614863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,21.56*6F
2025-07-24T02:16:52.7611388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,21.29*69
2025-07-24T02:16:53.7616822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,21.02*4D
2025-07-24T02:16:54.7612195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,20.88*4F
2025-07-24T02:16:55.7608504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,20.99*46
2025-07-24T02:16:56.7615253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,21.22*61
2025-07-24T02:16:57.7616470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,21.44*6D
2025-07-24T02:16:58.7618054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,21.64*49
2025-07-24T02:16:59.7612739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,21.79*44
2025-07-24T02:17:00.7609602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,21.91*62
2025-07-24T02:17:01.7608021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,21.92*68
2025-07-24T02:17:02.7614353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,21.79*49
2025-07-24T02:17:03.7610147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,21.62*4A
2025-07-24T02:17:04.7617574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,21.51*45
2025-07-24T02:17:05.7608638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,21.54*44
2025-07-24T02:17:06.7615302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,21.66*48
2025-07-24T02:17:07.7611509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,21.78*4D
2025-07-24T02:17:08.7618431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,21.83*69
2025-07-24T02:17:09.7612905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,21.87*65
2025-07-24T02:17:10.7612873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,21.92*6A
2025-07-24T02:17:11.7608705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,22.01*60
2025-07-24T02:17:12.7615646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,22.13*60
2025-07-24T02:17:13.7610985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,22.26*4F
2025-07-24T02:17:14.7617265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,22.34*4B
2025-07-24T02:17:15.7614990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,22.35*65
2025-07-24T02:17:16.7610820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,22.24*62
2025-07-24T02:17:17.7617026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,22.11*4E
2025-07-24T02:17:18.7614423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,22.15*6C
2025-07-24T02:17:19.7609203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,22.30*43
2025-07-24T02:17:20.7615322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,22.41*46
2025-07-24T02:17:21.7617415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,22.44*6D
2025-07-24T02:17:22.7612864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,22.46*4C
2025-07-24T02:17:23.7613070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,22.48*41
2025-07-24T02:17:24.7617750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,22.43*63
2025-07-24T02:17:25.7612666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,22.37*6C
2025-07-24T02:17:26.7611950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,22.45*62
2025-07-24T02:17:27.7617412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,22.64*4C
2025-07-24T02:17:28.7616868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,22.78*45
2025-07-24T02:17:29.7611640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,22.85*61
2025-07-24T02:17:30.7614840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,22.92*69
2025-07-24T02:17:31.7609008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,22.98*48
2025-07-24T02:17:32.7614778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,23.01*6A
2025-07-24T02:17:33.7613237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,23.02*60
2025-07-24T02:17:34.7613900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,23.05*6B
2025-07-24T02:17:35.7609570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,23.07*61
2025-07-24T02:17:36.7615284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,23.10*48
2025-07-24T02:17:37.7571154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,23.14*49
2025-07-24T02:17:38.7617250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,23.14*4D
2025-07-24T02:17:39.7612742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,23.05*42
2025-07-24T02:17:40.7608600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,22.95*48
2025-07-24T02:17:41.7615401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,22.94*65
2025-07-24T02:17:42.7611152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,23.07*67
2025-07-24T02:17:43.7618176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,23.24*62
2025-07-24T02:17:44.7613089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,23.28*4F
2025-07-24T02:17:45.7613791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,23.20*64
2025-07-24T02:17:46.7609792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,23.13*4F
2025-07-24T02:17:47.7615332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,23.01*43
2025-07-24T02:17:48.7615191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,22.82*48
2025-07-24T02:17:49.7611803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,22.72*47
2025-07-24T02:17:50.7628862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,22.69*64
2025-07-24T02:17:51.7616099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,22.73*49
2025-07-24T02:17:52.7611623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,22.96*6F
2025-07-24T02:17:53.7619137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,23.18*6E
2025-07-24T02:17:54.7614260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,23.28*65
2025-07-24T02:17:55.7609764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,23.28*66
2025-07-24T02:17:56.7647421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,23.18*69
2025-07-24T02:17:57.7612015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,23.07*41
2025-07-24T02:17:58.7617161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,22.98*60
2025-07-24T02:17:59.7613534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,22.90*4D
2025-07-24T02:18:00.7609768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,22.81*41
2025-07-24T02:18:01.7615549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,22.74*40
2025-07-24T02:18:02.7609136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,22.66*46
2025-07-24T02:18:03.7614968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,22.58*63
2025-07-24T02:18:04.7611191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,22.60*61
2025-07-24T02:18:05.7618113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,22.71*62
2025-07-24T02:18:06.7613492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,22.86*64
2025-07-24T02:18:07.7609141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,22.97*6A
2025-07-24T02:18:08.7615083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,22.94*6A
2025-07-24T02:18:09.7611174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,22.81*47
2025-07-24T02:18:10.7617211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,22.71*4A
2025-07-24T02:18:11.7612820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,22.70*4F
2025-07-24T02:18:12.7616420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.83,22.74*4D
2025-07-24T02:18:13.7617919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,22.66*44
2025-07-24T02:18:14.7613946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,22.54*4B
2025-07-24T02:18:15.7614097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,22.46*4E
2025-07-24T02:18:16.7609714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,22.37*4C
2025-07-24T02:18:17.7609856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,22.28*6B
2025-07-24T02:18:18.7616134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,22.28*6B
2025-07-24T02:18:19.7615450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,22.41*68
2025-07-24T02:18:20.7611800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,22.62*66
2025-07-24T02:18:21.7618295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,22.78*6E
2025-07-24T02:18:22.7613586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,22.75*6B
2025-07-24T02:18:23.7617359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,22.59*6F
2025-07-24T02:18:24.7613206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,22.41*6C
2025-07-24T02:18:25.7609124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,22.24*61
2025-07-24T02:18:26.7614837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,22.11*4C
2025-07-24T02:18:27.7609823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,22.01*63
2025-07-24T02:18:28.7613795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,21.95*6B
2025-07-24T02:18:29.7609803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,21.99*4F
2025-07-24T02:18:30.7610226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,22.14*65
2025-07-24T02:18:31.7614031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,22.21*63
2025-07-24T02:18:32.7609043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,22.20*4C
2025-07-24T02:18:33.7611064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,22.18*43
2025-07-24T02:18:34.7617075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,22.14*6F
2025-07-24T02:18:35.7611857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,22.08*43
2025-07-24T02:18:36.7607659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,22.03*40
2025-07-24T02:18:37.7614701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,22.05*42
2025-07-24T02:18:38.7609463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,22.17*40
2025-07-24T02:18:39.7616181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,22.17*65
2025-07-24T02:18:40.7612117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,22.00*4A
2025-07-24T02:18:41.7610571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,21.85*45
2025-07-24T02:18:42.7612000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,21.80*6D
2025-07-24T02:18:43.7613661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,21.88*64
2025-07-24T02:18:44.7609351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,22.08*64
2025-07-24T02:18:45.7614995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,22.24*61
2025-07-24T02:18:46.7611410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,22.23*43
2025-07-24T02:18:47.7611210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,22.11*42
2025-07-24T02:18:48.7610088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,21.96*61
2025-07-24T02:18:49.7615683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,21.88*4D
2025-07-24T02:18:50.7611182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,21.84*45
2025-07-24T02:18:51.7617517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,21.84*48
2025-07-24T02:18:52.7614226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,21.87*6A
2025-07-24T02:18:53.7609305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,21.94*40
2025-07-24T02:18:54.7610767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,22.01*67
2025-07-24T02:18:55.7609342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,22.06*61
2025-07-24T02:18:56.7615031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,22.08*6D
2025-07-24T02:18:57.7611916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,22.05*66
2025-07-24T02:18:58.7612840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,21.99*66
2025-07-24T02:18:59.7614445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,22.00*4B
2025-07-24T02:19:00.7608645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,22.01*46
2025-07-24T02:19:01.7614472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,22.01*4B
2025-07-24T02:19:02.7610739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,21.97*4F
2025-07-24T02:19:03.7633713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,21.89*43
2025-07-24T02:19:04.7611842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,21.85*67
2025-07-24T02:19:05.7608512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,21.80*66
2025-07-24T02:19:06.7613838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,21.79*46
2025-07-24T02:19:07.7609944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,21.80*47
2025-07-24T02:19:08.7617392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,21.85*61
2025-07-24T02:19:09.7614106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,21.98*6F
2025-07-24T02:19:10.7625604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,22.11*68
2025-07-24T02:19:11.7618634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,22.15*6F
2025-07-24T02:19:12.7655871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,22.08*42
2025-07-24T02:19:13.7609105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,22.03*60
2025-07-24T02:19:14.7614896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,22.07*4A
2025-07-24T02:19:15.7611165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,22.15*40
2025-07-24T02:19:16.7616344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,22.17*4F
2025-07-24T02:19:17.7613446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,22.10*48
2025-07-24T02:19:18.7608539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,22.07*66
2025-07-24T02:19:19.7616259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,22.09*60
2025-07-24T02:19:20.7612237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,22.19*68
2025-07-24T02:19:21.7618360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,22.25*6D
2025-07-24T02:19:22.7663123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,22.21*60
2025-07-24T02:19:23.7615374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,22.16*4D
2025-07-24T02:19:24.7609495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,22.16*64
2025-07-24T02:19:25.7615831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,22.21*47
2025-07-24T02:19:26.7616301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,22.25*4F
2025-07-24T02:19:27.7609348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,22.28*4A
2025-07-24T02:19:28.7616601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,22.36*65
2025-07-24T02:19:29.7611188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,22.44*48
2025-07-24T02:19:30.7617657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,22.55*65
2025-07-24T02:19:31.7614152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,22.57*62
2025-07-24T02:19:32.7609045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,22.48*61
2025-07-24T02:19:33.7615440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,22.34*61
2025-07-24T02:19:34.7611442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,22.22*60
2025-07-24T02:19:35.7617895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,22.06*65
2025-07-24T02:19:36.7612803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,21.93*46
2025-07-24T02:19:37.7608820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,21.93*46
2025-07-24T02:19:38.7614680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,22.10*48
2025-07-24T02:19:39.7610229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,22.25*4D
2025-07-24T02:19:40.7616718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,22.31*6E
2025-07-24T02:19:41.7612757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,22.27*4A
2025-07-24T02:19:42.7614251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,22.20*48
2025-07-24T02:19:43.7610751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,22.21*66
2025-07-24T02:19:44.7613196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,22.22*60
2025-07-24T02:19:45.7608659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,22.23*6F
2025-07-24T02:19:46.7613866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,22.26*61
2025-07-24T02:19:47.7613085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,22.21*60
2025-07-24T02:19:48.7608831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,22.06*4F
2025-07-24T02:19:49.7615063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,21.88*46
2025-07-24T02:19:50.7611101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,21.72*68
2025-07-24T02:19:51.7617093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,21.72*4F
2025-07-24T02:19:52.7613611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,21.86*45
2025-07-24T02:19:53.7608562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,22.02*48
2025-07-24T02:19:54.7614733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,22.13*48
2025-07-24T02:19:55.7609933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,22.18*42
2025-07-24T02:19:56.7611247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,22.16*46
2025-07-24T02:19:57.7617248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,22.12*66
2025-07-24T02:19:58.7610665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,22.03*62
2025-07-24T02:19:59.7611538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,21.91*6B
2025-07-24T02:20:00.7617291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,21.79*6A
2025-07-24T02:20:01.7613599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,21.53*4E
2025-07-24T02:20:02.7609466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.15,21.30*66
2025-07-24T02:20:03.7615611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,21.35*60
2025-07-24T02:20:04.7611053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,21.57*4B
2025-07-24T02:20:05.7613006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,21.83*62
2025-07-24T02:20:06.7618492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,22.04*6B
2025-07-24T02:20:07.7613762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,22.17*60
2025-07-24T02:20:08.7609617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,22.14*61
2025-07-24T02:20:09.7618270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,21.87*6E
2025-07-24T02:20:10.7613965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,21.54*63
2025-07-24T02:20:11.7610888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,21.36*40
2025-07-24T02:20:12.7616224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,21.40*46
2025-07-24T02:20:13.7609955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,21.49*49
2025-07-24T02:20:14.7615788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,21.54*6D
2025-07-24T02:20:15.7612665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,21.57*67
2025-07-24T02:20:16.7618704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,21.64*48
2025-07-24T02:20:17.7614162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,21.82*63
2025-07-24T02:20:18.7617482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,22.03*4F
2025-07-24T02:20:19.7613341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,22.12*46
2025-07-24T02:20:20.7609005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,22.15*44
2025-07-24T02:20:21.7617078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,22.15*47
2025-07-24T02:20:22.7608794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,22.07*60
2025-07-24T02:20:23.7609093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,21.93*6D
2025-07-24T02:20:24.7615387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,21.77*69
2025-07-24T02:20:25.7612186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,21.67*64
2025-07-24T02:20:26.7617762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,21.75*4C
2025-07-24T02:20:27.7613807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,21.91*40
2025-07-24T02:20:28.7609802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,21.99*4F
2025-07-24T02:20:29.7609448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,21.94*60
2025-07-24T02:20:30.7616251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,21.92*68
2025-07-24T02:20:31.7611651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,22.03*65
2025-07-24T02:20:32.7617605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,22.12*6C
2025-07-24T02:20:33.7612973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,22.11*64
2025-07-24T02:20:34.7610455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,22.07*6E
2025-07-24T02:20:35.7616008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,22.07*61
2025-07-24T02:20:36.7616011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,22.12*42
2025-07-24T02:20:37.7612672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,22.07*4F
2025-07-24T02:20:38.7616954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,21.94*68
2025-07-24T02:20:39.7611102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,21.91*61
2025-07-24T02:20:40.7615413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,21.91*62
2025-07-24T02:20:41.7616558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,21.93*6D
2025-07-24T02:20:42.7618336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,21.93*63
2025-07-24T02:20:43.7616843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,21.91*4F
2025-07-24T02:20:44.7613888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,21.91*4C
2025-07-24T02:20:45.7609919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,21.93*6C
2025-07-24T02:20:46.7615230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,22.00*62
2025-07-24T02:20:47.7684781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,22.00*66
2025-07-24T02:20:48.7617237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,21.87*6B
2025-07-24T02:20:49.7617604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,21.75*6D
2025-07-24T02:20:50.7610985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,21.70*67
2025-07-24T02:20:51.7617324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,21.64*68
2025-07-24T02:20:52.7612706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,21.61*4A
2025-07-24T02:20:53.7709580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,21.72*4A
2025-07-24T02:20:54.7613778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,21.85*63
2025-07-24T02:20:55.7610914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,21.89*69
2025-07-24T02:20:56.7612120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,21.87*47
2025-07-24T02:20:57.7608318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,21.84*66
2025-07-24T02:20:58.7614047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,21.79*69
2025-07-24T02:20:59.7709771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,21.75*4D
2025-07-24T02:21:00.7649244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,21.75*4F
2025-07-24T02:21:01.7612542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,21.77*4A
2025-07-24T02:21:02.7616419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,21.80*69
2025-07-24T02:21:03.7614509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,21.79*6D
2025-07-24T02:21:04.7611006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,21.79*60
2025-07-24T02:21:05.7616167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,21.79*62
2025-07-24T02:21:06.7616637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,21.71*4A
2025-07-24T02:21:07.7611977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,21.56*4E
2025-07-24T02:21:08.7718779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,21.46*6C
2025-07-24T02:21:09.7612386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,21.44*63
2025-07-24T02:21:10.7616724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,21.42*67
2025-07-24T02:21:11.7708712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,21.40*65
2025-07-24T02:21:12.7615845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,21.34*40
2025-07-24T02:21:13.7615645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,21.27*4B
2025-07-24T02:21:14.7616487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,21.27*49
2025-07-24T02:21:15.7712173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,21.32*4E
2025-07-24T02:21:16.7712441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,21.40*48
2025-07-24T02:21:17.7616644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,21.43*4A
2025-07-24T02:21:18.7611257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,21.37*43
2025-07-24T02:21:19.7617250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,21.31*6E
2025-07-24T02:21:20.7613140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,21.38*63
2025-07-24T02:21:21.7614634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,21.46*6E
2025-07-24T02:21:22.7715710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,21.49*4D
2025-07-24T02:21:23.7613707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,21.42*66
2025-07-24T02:21:24.7607955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,21.27*61
2025-07-24T02:21:25.7614697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,21.16*4D
2025-07-24T02:21:26.7708602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,21.22*48
2025-07-24T02:21:27.7615897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,21.40*68
2025-07-24T02:21:28.7711607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,21.53*65
2025-07-24T02:21:29.7608469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,21.56*4C
2025-07-24T02:21:30.7613482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,21.55*4F
2025-07-24T02:21:31.7610468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,21.50*61
2025-07-24T02:21:32.7716132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,21.46*4C
2025-07-24T02:21:33.7717451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,21.48*43
2025-07-24T02:21:34.7713481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,21.58*41
2025-07-24T02:21:35.7710037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,21.67*47
2025-07-24T02:21:36.7713326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,21.68*6B
2025-07-24T02:21:37.7709896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,21.58*69
2025-07-24T02:21:38.7616309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,21.54*65
2025-07-24T02:21:39.7611553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,21.65*62
2025-07-24T02:21:40.7617251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,21.87*44
2025-07-24T02:21:41.7709525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,22.07*4A
2025-07-24T02:21:42.7715536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,22.25*46
2025-07-24T02:21:43.7711919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,22.34*6B
2025-07-24T02:21:44.7714442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,22.34*66
2025-07-24T02:21:45.7616385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,22.34*6B
2025-07-24T02:21:46.7712727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,22.33*69
2025-07-24T02:21:47.7708347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,22.25*48
2025-07-24T02:21:48.7713836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,22.15*43
2025-07-24T02:21:49.7715297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,22.05*44
2025-07-24T02:21:50.7716318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,21.99*44
2025-07-24T02:21:51.7712427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,22.02*63
2025-07-24T02:21:52.7719130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,22.10*62
2025-07-24T02:21:53.7614723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,22.21*66
2025-07-24T02:21:54.7710398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,22.34*62
2025-07-24T02:21:55.7709758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,22.38*60
2025-07-24T02:21:56.7716540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,22.39*46
2025-07-24T02:21:57.7712518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,22.42*41
2025-07-24T02:21:58.7708662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,22.40*43
2025-07-24T02:21:59.7717716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,22.31*48
2025-07-24T02:22:00.7713405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,22.24*4E
2025-07-24T02:22:01.7718229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,22.20*6D
2025-07-24T02:22:02.7713532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,22.22*6B
2025-07-24T02:22:03.7709792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,22.35*67
2025-07-24T02:22:04.7718708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,22.55*4C
2025-07-24T02:22:05.7714650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,22.69*41
2025-07-24T02:22:06.7709603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,22.74*46
2025-07-24T02:22:07.7616039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,22.70*6C
2025-07-24T02:22:08.7609938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,22.66*4C
2025-07-24T02:22:09.7623886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,22.64*60
2025-07-24T02:22:10.7708512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,22.60*6A
2025-07-24T02:22:11.7713637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,22.53*6B
2025-07-24T02:22:12.7715267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,22.55*6F
2025-07-24T02:22:13.7711212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,22.66*63
2025-07-24T02:22:14.7708406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,22.76*49
2025-07-24T02:22:15.7713668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,22.74*42
2025-07-24T02:22:16.7712191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,22.63*4A
2025-07-24T02:22:17.7711674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,22.59*41
2025-07-24T02:22:18.7716950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,22.61*41
2025-07-24T02:22:19.7712989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,22.60*62
2025-07-24T02:22:20.7713791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,22.62*69
2025-07-24T02:22:21.7709340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,22.72*46
2025-07-24T02:22:22.7715915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,22.86*69
2025-07-24T02:22:23.7711805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,22.96*60
2025-07-24T02:22:24.7718571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,22.92*6D
2025-07-24T02:22:25.7614699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,22.89*43
2025-07-24T02:22:26.7709798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,22.95*40
2025-07-24T02:22:27.7716528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,23.08*45
2025-07-24T02:22:28.7712062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,23.25*4D
2025-07-24T02:22:29.7712618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,23.42*48
2025-07-24T02:22:30.7712942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,23.49*44
2025-07-24T02:22:31.7710753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,23.41*4D
2025-07-24T02:22:32.7717069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,23.26*6A
2025-07-24T02:22:33.7715090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,23.15*4E
2025-07-24T02:22:34.7710533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,23.08*4F
2025-07-24T02:22:35.7715228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,23.10*45
2025-07-24T02:22:36.7715308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,23.15*4A
2025-07-24T02:22:37.7711875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,23.24*61
2025-07-24T02:22:38.7717272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,23.34*67
2025-07-24T02:22:39.7715026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,23.38*6F
2025-07-24T02:22:40.7710728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,23.42*60
2025-07-24T02:22:41.7716599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,23.51*60
2025-07-24T02:22:42.7711463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,23.60*4B
2025-07-24T02:22:43.7711980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,23.55*48
2025-07-24T02:22:44.7710044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,23.38*40
2025-07-24T02:22:45.7716474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,23.20*65
2025-07-24T02:22:46.7708308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,23.08*6A
2025-07-24T02:22:47.7714115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,23.04*61
2025-07-24T02:22:48.7712567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,23.08*48
2025-07-24T02:22:49.7708493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,23.19*44
2025-07-24T02:22:50.7714900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,23.24*6B
2025-07-24T02:22:51.7713461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,23.25*68
2025-07-24T02:22:52.7716001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,23.29*6B
2025-07-24T02:22:53.7643484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,23.31*67
2025-07-24T02:22:54.7708592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,23.31*60
2025-07-24T02:22:55.7718235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,23.34*40
2025-07-24T02:22:56.7712801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,23.39*4D
2025-07-24T02:22:57.7753754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,23.48*41
2025-07-24T02:22:58.7715208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,23.57*48
2025-07-24T02:22:59.7643065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,23.54*6C
2025-07-24T02:23:00.7714669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,23.43*63
2025-07-24T02:23:01.7718686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,23.35*66
2025-07-24T02:23:02.7713847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,23.29*6C
2025-07-24T02:23:03.7717484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,23.27*40
2025-07-24T02:23:04.7712408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,23.28*42
2025-07-24T02:23:05.7717836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,23.32*42
2025-07-24T02:23:06.7718671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,23.27*4C
2025-07-24T02:23:07.7710359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,23.13*63
2025-07-24T02:23:08.7716037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,23.06*6D
2025-07-24T02:23:09.7711900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,23.02*60
2025-07-24T02:23:10.7774645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,22.91*65
2025-07-24T02:23:11.7714106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,22.80*6D
2025-07-24T02:23:12.7714248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,22.75*62
2025-07-24T02:23:13.7716528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,22.71*4C
2025-07-24T02:23:14.7717738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,22.56*4B
2025-07-24T02:23:15.7728093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,22.40*60
2025-07-24T02:23:16.7716079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,22.33*4C
2025-07-24T02:23:17.7712402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,22.32*4B
2025-07-24T02:23:18.7716834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,22.30*61
2025-07-24T02:23:19.7713869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,22.31*65
2025-07-24T02:23:20.7708853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,22.32*6F
2025-07-24T02:23:21.7714928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,22.24*61
2025-07-24T02:23:22.7710972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,22.12*6E
2025-07-24T02:23:23.7716701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,21.94*6B
2025-07-24T02:23:24.7712143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,21.80*6E
2025-07-24T02:23:25.7709247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,21.80*4D
2025-07-24T02:23:26.7710165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,21.77*48
2025-07-24T02:23:27.7711800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,21.66*4E
2025-07-24T02:23:28.7715423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,21.62*4F
2025-07-24T02:23:29.7712595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,21.69*4B
2025-07-24T02:23:30.7714794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,21.76*66
2025-07-24T02:23:31.7712465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,21.82*6E
2025-07-24T02:23:32.7739916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,21.82*6D
2025-07-24T02:23:33.7716245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,21.74*6F
2025-07-24T02:23:34.7714617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,21.54*60
2025-07-24T02:23:35.7708687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,21.32*4B
2025-07-24T02:23:36.7714163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,21.22*41
2025-07-24T02:23:37.7714090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,21.22*4C
2025-07-24T02:23:38.7710117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,21.26*4E
2025-07-24T02:23:39.7714948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,21.37*67
2025-07-24T02:23:40.7640804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,21.44*60
2025-07-24T02:23:41.7712867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,21.49*66
2025-07-24T02:23:42.7715469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,21.48*6F
2025-07-24T02:23:43.7710114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,21.41*62
2025-07-24T02:23:44.7716593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,21.29*6A
2025-07-24T02:23:45.7712845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,21.12*67
2025-07-24T02:23:46.7715438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,20.99*68
2025-07-24T02:23:47.7713888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,20.96*6B
2025-07-24T02:23:48.7711010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,21.06*65
2025-07-24T02:23:49.7710815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,21.17*4A
2025-07-24T02:23:50.7716714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,21.17*4F
2025-07-24T02:23:51.7712711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,21.14*6F
2025-07-24T02:23:52.7708587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,21.18*6C
2025-07-24T02:23:53.7715275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,21.24*64
2025-07-24T02:23:54.7713161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,21.23*62
2025-07-24T02:23:55.7708528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,21.19*46
2025-07-24T02:23:56.7715919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,21.17*63
2025-07-24T02:23:57.7716933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,21.16*49
2025-07-24T02:23:58.7712609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,21.14*4C
2025-07-24T02:23:59.7708408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,21.03*4A
2025-07-24T02:24:00.7714281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,20.92*46
2025-07-24T02:24:01.7709595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,20.95*4B
2025-07-24T02:24:02.7716630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,21.11*63
2025-07-24T02:24:03.7716313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,21.29*6E
2025-07-24T02:24:04.7711397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,21.35*61
2025-07-24T02:24:05.7716608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,21.29*6E
2025-07-24T02:24:06.7713648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,21.20*48
2025-07-24T02:24:07.7708186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,21.18*4C
2025-07-24T02:24:08.7715081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,21.20*4E
2025-07-24T02:24:09.7716559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,21.24*64
2025-07-24T02:24:10.7713485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,21.22*68
2025-07-24T02:24:11.7723043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,21.17*63
2025-07-24T02:24:12.7710622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,21.24*4F
2025-07-24T02:24:13.7711867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,21.37*66
2025-07-24T02:24:14.7714969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,21.44*4B
2025-07-24T02:24:15.7710245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,21.37*4E
2025-07-24T02:24:16.7718065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,21.21*4E
2025-07-24T02:24:17.7713532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,21.07*41
2025-07-24T02:24:18.7708729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,21.02*69
2025-07-24T02:24:19.7714955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,21.06*65
2025-07-24T02:24:20.7710916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,21.22*6C
2025-07-24T02:24:21.7716978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,21.47*65
2025-07-24T02:24:22.7712748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,21.67*6E
2025-07-24T02:24:23.7709130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,21.70*66
2025-07-24T02:24:24.7716066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,21.60*4E
2025-07-24T02:24:25.7714502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,21.47*45
2025-07-24T02:24:26.7714743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,21.42*4C
2025-07-24T02:24:27.7710457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,21.52*4E
2025-07-24T02:24:28.7716399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.55,21.64*43
2025-07-24T02:24:29.7684110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,21.66*4A
2025-07-24T02:24:30.7710742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,21.59*63
2025-07-24T02:24:31.7710779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,21.52*4A
2025-07-24T02:24:32.7715625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,21.56*6A
2025-07-24T02:24:33.7712530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,21.69*65
2025-07-24T02:24:34.7708955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,21.82*62
2025-07-24T02:24:35.7785860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,21.92*6C
2025-07-24T02:24:36.7710911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,21.87*42
2025-07-24T02:24:37.7711249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,21.73*48
2025-07-24T02:24:38.7717233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,21.57*49
2025-07-24T02:24:39.7712871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,21.50*42
2025-07-24T02:24:40.7708582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,21.52*4B
2025-07-24T02:24:41.7710283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,21.53*48
2025-07-24T02:24:42.7716887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,21.56*4E
2025-07-24T02:24:43.7716301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,21.59*6D
2025-07-24T02:24:44.7715933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,21.65*69
2025-07-24T02:24:45.7710885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,21.77*64
2025-07-24T02:24:46.7709794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,21.93*69
2025-07-24T02:24:47.7716407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,22.06*61
2025-07-24T02:24:48.7712545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,22.17*6B
2025-07-24T02:24:49.7717736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,22.18*6C
2025-07-24T02:24:50.7714415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,22.07*61
2025-07-24T02:24:51.7709256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,21.93*45
2025-07-24T02:24:52.7715438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,21.83*47
2025-07-24T02:24:53.7712451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,21.78*4F
2025-07-24T02:24:54.7717975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,21.73*45
2025-07-24T02:24:55.7711546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,21.78*4A
2025-07-24T02:24:56.7714939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,21.93*40
2025-07-24T02:24:57.7710064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,22.07*66
2025-07-24T02:24:58.7716097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,22.16*6B
2025-07-24T02:24:59.7712351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,22.18*68
2025-07-24T02:25:00.7717958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,22.17*6F
2025-07-24T02:25:01.7714041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,22.14*60
2025-07-24T02:25:02.7714138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,22.09*6C
2025-07-24T02:25:03.7710176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,22.11*64
2025-07-24T02:25:04.7711888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,22.10*68
2025-07-24T02:25:05.7717345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,22.01*4D
2025-07-24T02:25:06.7710296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,21.91*44
2025-07-24T02:25:07.7716424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,21.85*45
2025-07-24T02:25:08.7711762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,21.87*41
2025-07-24T02:25:09.7718027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,21.93*6F
2025-07-24T02:25:10.7657442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,22.01*6D
2025-07-24T02:25:11.7710756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,22.07*68
2025-07-24T02:25:12.7717539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,22.11*6D
2025-07-24T02:25:13.7713293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,22.18*66
2025-07-24T02:25:14.7715083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,22.28*67
2025-07-24T02:25:15.7710291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,22.35*41
2025-07-24T02:25:16.7710291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,22.37*67
2025-07-24T02:25:17.7716033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,22.44*47
2025-07-24T02:25:18.7711966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,22.50*4A
2025-07-24T02:25:19.7718173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,22.49*4D
2025-07-24T02:25:20.7714251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,22.50*49
2025-07-24T02:25:21.7709960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,22.53*4B
2025-07-24T02:25:22.7715721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,22.59*6A
2025-07-24T02:25:23.7711522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,22.67*67
2025-07-24T02:25:24.7712966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,22.64*63
2025-07-24T02:25:25.7711529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,22.56*4F
2025-07-24T02:25:26.7718325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,22.55*40
2025-07-24T02:25:27.7713169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,22.63*4C
2025-07-24T02:25:28.7711552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,22.71*64
2025-07-24T02:25:29.7716640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,22.82*68
2025-07-24T02:25:30.7711796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,22.88*61
2025-07-24T02:25:31.7710343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,22.97*6B
2025-07-24T02:25:32.7714199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,23.06*62
2025-07-24T02:25:33.7710632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,23.02*4A
2025-07-24T02:25:34.7715800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,22.88*4B
2025-07-24T02:25:35.7712047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,22.78*43
2025-07-24T02:25:36.7711816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,22.75*49
2025-07-24T02:25:37.7717438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,22.82*46
2025-07-24T02:25:38.7707962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,22.87*62
2025-07-24T02:25:39.7722302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,22.87*63
2025-07-24T02:25:40.7710250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,22.81*6F
2025-07-24T02:25:41.7715345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,22.78*62
2025-07-24T02:25:42.7710722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,22.81*6A
2025-07-24T02:25:43.7716510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,22.86*47
2025-07-24T02:25:44.7712019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,22.88*44
2025-07-24T02:25:45.7708361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,22.88*4E
2025-07-24T02:25:46.7714450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,22.85*42
2025-07-24T02:25:47.7709419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,22.82*49
2025-07-24T02:25:48.7716679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,22.76*4A
2025-07-24T02:25:49.7712450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,22.68*6B
2025-07-24T02:25:50.7718003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,22.61*67
2025-07-24T02:25:51.7714329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,22.66*45
2025-07-24T02:25:52.7676398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,22.84*40
2025-07-24T02:25:53.7715537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,22.97*6A
2025-07-24T02:25:54.7711689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,22.99*6A
2025-07-24T02:25:55.7758069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,23.00*49
2025-07-24T02:25:56.7715091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,22.96*69
2025-07-24T02:25:57.7710816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,22.92*61
2025-07-24T02:25:58.7715550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,22.92*41
2025-07-24T02:25:59.7712912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,22.96*49
2025-07-24T02:26:00.7716597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,23.04*4C
2025-07-24T02:26:01.7711610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,23.14*4B
2025-07-24T02:26:02.7709269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,23.18*40
2025-07-24T02:26:03.7710106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,23.09*42
2025-07-24T02:26:04.7715628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,22.86*69
2025-07-24T02:26:05.7712679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,22.64*47
2025-07-24T02:26:06.7707898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,22.65*4C
2025-07-24T02:26:07.7714226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,22.85*6E
2025-07-24T02:26:08.7710542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,23.11*65
2025-07-24T02:26:09.7716200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,23.35*6C
2025-07-24T02:26:10.7716577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,23.43*6D
2025-07-24T02:26:11.7712281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,23.37*68
2025-07-24T02:26:12.7708811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,23.31*68
2025-07-24T02:26:13.7714567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,23.33*65
2025-07-24T02:26:14.7710303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,23.31*48
2025-07-24T02:26:15.7716105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,23.22*4F
2025-07-24T02:26:16.7712083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.70,23.13*41
2025-07-24T02:26:17.7718037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,23.15*4B
2025-07-24T02:26:18.7710028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,23.22*66
2025-07-24T02:26:19.7715752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,23.17*4C
2025-07-24T02:26:20.7716629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,23.10*49
2025-07-24T02:26:21.7711301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,23.19*66
2025-07-24T02:26:22.7708280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.28,23.38*63
2025-07-24T02:26:23.7714656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.84,23.52*60
2025-07-24T02:26:24.7715081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,23.58*6B
2025-07-24T02:26:25.7710749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,23.50*48
2025-07-24T02:26:26.7717901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,23.31*64
2025-07-24T02:26:27.7714928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,23.17*4C
2025-07-24T02:26:28.7714020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.85,23.09*41
2025-07-24T02:26:29.7709847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,22.97*4D
2025-07-24T02:26:30.7709145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,22.86*45
2025-07-24T02:26:31.7715127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,22.86*6B
2025-07-24T02:26:32.7715382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,22.98*42
2025-07-24T02:26:33.7712798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,23.04*6C
2025-07-24T02:26:34.7714535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,23.04*67
2025-07-24T02:26:35.7710274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,23.09*6B
2025-07-24T02:26:36.7710562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,23.18*66
2025-07-24T02:26:37.7716199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,23.20*66
2025-07-24T02:26:38.7712252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,23.10*66
2025-07-24T02:26:39.7709674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,22.94*6F
2025-07-24T02:26:40.7714945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,22.83*4E
2025-07-24T02:26:41.7710416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,22.78*43
2025-07-24T02:26:42.7715132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,22.76*4B
2025-07-24T02:26:43.7711955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,22.78*48
2025-07-24T02:26:44.7717885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,22.84*43
2025-07-24T02:26:45.7714081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,22.85*62
2025-07-24T02:26:46.7709560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,22.73*6B
2025-07-24T02:26:47.7718132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,22.48*49
2025-07-24T02:26:48.7712852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,22.29*4F
2025-07-24T02:26:49.7708841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,22.34*62
2025-07-24T02:26:50.7714986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,22.54*4C
2025-07-24T02:26:51.7710402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,22.67*4A
2025-07-24T02:26:52.7714950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,22.68*6C
2025-07-24T02:26:53.7712785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,22.54*4D
2025-07-24T02:26:54.7716160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,22.36*48
2025-07-24T02:26:55.7712654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,22.25*64
2025-07-24T02:26:56.7718759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,22.23*4F
2025-07-24T02:26:57.7717176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,22.28*42
2025-07-24T02:26:58.7715070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,22.37*48
2025-07-24T02:26:59.7711035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,22.40*4E
2025-07-24T02:27:00.7714976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,22.43*6D
2025-07-24T02:27:01.7710402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,22.46*65
2025-07-24T02:27:02.7716839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,22.37*67
2025-07-24T02:27:03.7712890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,22.18*69
2025-07-24T02:27:04.7717697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,22.06*48
2025-07-24T02:27:05.7713736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,22.03*48
2025-07-24T02:27:06.7709017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,22.10*48
2025-07-24T02:27:07.7714770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,22.15*62
2025-07-24T02:27:08.7716065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,22.13*65
2025-07-24T02:27:09.7713795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,22.20*67
2025-07-24T02:27:10.7710363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,22.36*6C
2025-07-24T02:27:11.7716186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,22.46*61
2025-07-24T02:27:12.7711309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,22.39*44
2025-07-24T02:27:13.7717309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,22.21*4B
2025-07-24T02:27:14.7713126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,22.09*46
2025-07-24T02:27:15.7710211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,22.09*4A
2025-07-24T02:27:16.7712089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,22.09*43
2025-07-24T02:27:17.7719099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,22.04*4D
2025-07-24T02:27:18.7714012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.29,21.98*45
2025-07-24T02:27:19.7710036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,22.01*42
2025-07-24T02:27:20.7716062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,22.11*67
2025-07-24T02:27:21.7714559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,22.26*68
2025-07-24T02:27:22.7711471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,22.44*61
2025-07-24T02:27:23.7716918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,22.45*49
2025-07-24T02:27:24.7713094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,22.26*4F
2025-07-24T02:27:25.7709042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,22.08*6A
2025-07-24T02:27:26.7714721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,22.03*4A
2025-07-24T02:27:27.7711520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,22.09*48
2025-07-24T02:27:28.7715857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,22.12*4A
2025-07-24T02:27:29.7713461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,22.02*4A
2025-07-24T02:27:30.7708320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,21.82*42
2025-07-24T02:27:31.7714521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,21.69*4E
2025-07-24T02:27:32.7709702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,21.71*45
2025-07-24T02:27:33.7714932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,21.77*6C
2025-07-24T02:27:34.7714433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,21.82*6D
2025-07-24T02:27:35.7716613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,21.84*66
2025-07-24T02:27:36.7711155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,21.89*67
2025-07-24T02:27:37.7711933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,22.03*65
2025-07-24T02:27:38.7727061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,22.17*6F
2025-07-24T02:27:39.7715547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,22.15*46
2025-07-24T02:27:40.7711346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,21.93*45
2025-07-24T02:27:41.7716977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,21.65*49
2025-07-24T02:27:42.7713843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,21.44*4F
2025-07-24T02:27:43.7708935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,21.31*4A
2025-07-24T02:27:44.7715240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,21.30*4C
2025-07-24T02:27:45.7710692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,21.43*4A
2025-07-24T02:27:46.7717722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,21.63*4B
2025-07-24T02:27:47.7712385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,21.84*43
2025-07-24T02:27:48.7708150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,21.94*62
2025-07-24T02:27:49.7714122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,21.94*6F
2025-07-24T02:27:50.7710300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,21.94*6C
2025-07-24T02:27:51.7715946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,22.04*4D
2025-07-24T02:27:52.7712338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,22.17*4A
2025-07-24T02:27:53.7707927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,22.26*40
2025-07-24T02:27:54.7716957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,22.30*4B
2025-07-24T02:27:55.7712539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,22.33*47
2025-07-24T02:27:56.7708320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,22.47*4A
2025-07-24T02:27:57.7750548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,22.66*49
2025-07-24T02:27:58.7711955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,22.82*4B
2025-07-24T02:27:59.7709145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,22.94*47
2025-07-24T02:28:00.7714851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,22.99*48
2025-07-24T02:28:01.7714190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,23.06*67
2025-07-24T02:28:02.7715814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,23.18*6B
2025-07-24T02:28:03.7709318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,23.34*61
2025-07-24T02:28:04.7716072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,23.54*60
2025-07-24T02:28:05.7708330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,23.72*6B
2025-07-24T02:28:06.7715210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,23.92*69
2025-07-24T02:28:07.7710542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,24.17*4D
2025-07-24T02:28:08.7715893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,24.40*46
2025-07-24T02:28:09.7712273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,24.59*4A
2025-07-24T02:28:10.7717956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,24.64*44
2025-07-24T02:28:11.7714607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,24.69*43
2025-07-24T02:28:12.7709260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,24.86*40
2025-07-24T02:28:13.7715044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,25.15*49
2025-07-24T02:28:14.7714962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,25.50*4E
2025-07-24T02:28:15.7709793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,25.86*67
2025-07-24T02:28:16.7709723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,26.17*4C
2025-07-24T02:28:17.7714551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,26.42*6B
2025-07-24T02:28:18.7710301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,26.74*49
2025-07-24T02:28:19.7711558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,27.14*49
2025-07-24T02:28:20.7716314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,27.57*41
2025-07-24T02:28:21.7716587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,28.00*4E
2025-07-24T02:28:22.7713930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,28.38*65
2025-07-24T02:28:23.7710625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,28.77*43
2025-07-24T02:28:24.7716844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,29.16*4D
2025-07-24T02:28:25.7711547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,29.61*41
2025-07-24T02:28:26.7717460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,30.05*4E
2025-07-24T02:28:27.7713510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,30.42*4B
2025-07-24T02:28:28.7709866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,30.76*6D
2025-07-24T02:28:29.7727157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,31.12*62
2025-07-24T02:28:30.7710795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,31.65*42
2025-07-24T02:28:31.7709179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,32.36*45
2025-07-24T02:28:32.7715404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,33.12*4C
2025-07-24T02:28:33.7711185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,33.78*4C
2025-07-24T02:28:34.7717532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.47,34.23*4F
2025-07-24T02:28:35.7713524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.44,34.68*68
2025-07-24T02:28:36.7709419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,35.33*47
2025-07-24T02:28:37.7715197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,36.07*4A
2025-07-24T02:28:38.7711912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,36.74*4B
2025-07-24T02:28:39.7715672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,37.32*48
2025-07-24T02:28:40.7712993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.78,37.75*42
2025-07-24T02:28:41.7707630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.80,38.15*6A
2025-07-24T02:28:42.7716298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.66,38.63*6B
2025-07-24T02:28:43.7711804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,39.16*41
2025-07-24T02:28:44.7717554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,39.66*4B
2025-07-24T02:28:45.7713684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,40.16*47
2025-07-24T02:28:46.7716788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,40.68*4A
2025-07-24T02:28:47.7711789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,41.15*42
2025-07-24T02:28:48.7715347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,41.55*6E
2025-07-24T02:28:49.7712908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,41.83*6E
2025-07-24T02:28:50.7714282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,42.09*47
2025-07-24T02:28:51.7709403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.61,42.37*4C
2025-07-24T02:28:52.7714575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.93,42.77*43
2025-07-24T02:28:53.7711176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.03,43.17*4E
2025-07-24T02:28:54.7710704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.94,43.58*66
2025-07-24T02:28:55.7716526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.64,44.03*60
2025-07-24T02:28:56.7709441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,44.60*48
2025-07-24T02:28:57.7714537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,45.11*47
2025-07-24T02:28:58.7717895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,45.35*48
2025-07-24T02:28:59.7714434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,45.53*4A
2025-07-24T02:29:00.7713296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,45.81*4B
2025-07-24T02:29:01.7712034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,46.18*44
2025-07-24T02:29:02.7745566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,46.67*4F
2025-07-24T02:29:03.7714309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,47.08*43
2025-07-24T02:29:04.7710452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,47.28*4F
2025-07-24T02:29:05.7716488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,47.43*65
2025-07-24T02:29:06.7711908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,47.60*43
2025-07-24T02:29:07.7718388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,47.95*45
2025-07-24T02:29:08.7713892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,48.48*48
2025-07-24T02:29:09.7709126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,48.94*41
2025-07-24T02:29:10.7717440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,49.37*46
2025-07-24T02:29:11.7711692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,49.89*4B
2025-07-24T02:29:12.7713077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,50.44*4A
2025-07-24T02:29:13.7716830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,50.88*42
2025-07-24T02:29:14.7712938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,51.31*46
2025-07-24T02:29:15.7709344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,51.83*43
2025-07-24T02:29:16.7716591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.45,52.41*48
2025-07-24T02:29:17.7716030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.60,52.82*4B
2025-07-24T02:29:18.7712133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.15,53.19*43
2025-07-24T02:29:19.7711696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,53.71*4D
2025-07-24T02:29:20.7717031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,54.21*6D
2025-07-24T02:29:21.7711436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,54.62*68
2025-07-24T02:29:22.7716638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,55.13*46
2025-07-24T02:29:23.7712916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.35,55.60*43
2025-07-24T02:29:24.7708710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.60,55.89*4D
2025-07-24T02:29:25.7712522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.70,56.25*42
2025-07-24T02:29:26.7709595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.60,56.67*68
2025-07-24T02:29:27.7708914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,56.99*61
2025-07-24T02:29:28.7715587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,57.15*4E
2025-07-24T02:29:29.7711188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,57.20*4B
2025-07-24T02:29:30.7715235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,57.04*4A
2025-07-24T02:29:31.7711566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,56.84*4C
2025-07-24T02:29:32.7717171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,56.86*6E
2025-07-24T02:29:33.7712834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,57.16*4E
2025-07-24T02:29:34.7808991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,57.52*43
2025-07-24T02:29:35.7715225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,57.63*43
2025-07-24T02:29:36.7711273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,57.55*4C
2025-07-24T02:29:37.7717078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,57.48*63
2025-07-24T02:29:38.7712254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,57.58*4A
2025-07-24T02:29:39.7716492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,57.94*43
2025-07-24T02:29:40.7714646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,58.21*43
2025-07-24T02:29:41.7811287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,58.04*44
2025-07-24T02:29:42.7712097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,57.62*62
2025-07-24T02:29:43.7714999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,57.54*49
2025-07-24T02:29:44.7809965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,57.66*4D
2025-07-24T02:29:45.7716686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,57.74*4B
2025-07-24T02:29:46.7711714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,57.84*46
2025-07-24T02:29:47.7717624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,57.98*4C
2025-07-24T02:29:48.7713430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,58.04*6F
2025-07-24T02:29:49.7709601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,58.11*63
2025-07-24T02:29:50.7715514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,58.23*6C
2025-07-24T02:29:51.7711405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,58.32*65
2025-07-24T02:29:52.7718208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,58.43*42
2025-07-24T02:29:53.7812960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,58.40*45
2025-07-24T02:29:54.7808755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,58.26*4E
2025-07-24T02:29:55.7715403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,58.22*4D
2025-07-24T02:29:56.7811116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,58.22*4F
2025-07-24T02:29:57.7713314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,58.17*44
2025-07-24T02:29:58.7718143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,58.12*6B
2025-07-24T02:29:59.7714120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,58.13*60
2025-07-24T02:30:00.7709874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,58.29*68
2025-07-24T02:30:01.7716585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,58.55*62
2025-07-24T02:30:02.7711898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,58.60*6F
2025-07-24T02:30:03.7717430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,58.36*4C
2025-07-24T02:30:04.7714331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,58.21*69
2025-07-24T02:30:05.7809257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,58.12*41
2025-07-24T02:30:06.7873736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,58.09*44
2025-07-24T02:30:07.7814574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,58.06*4C
2025-07-24T02:30:08.7710785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.37,57.97*6A
2025-07-24T02:30:09.7717060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,57.86*60
2025-07-24T02:30:10.7812289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,57.80*43
2025-07-24T02:30:11.7818450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,57.88*66
2025-07-24T02:30:12.7716442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,57.91*62
2025-07-24T02:30:13.7713884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,57.90*6F
2025-07-24T02:30:14.7808798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,57.92*6E
2025-07-24T02:30:15.7714192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,57.91*66
2025-07-24T02:30:16.7810539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,57.65*6E
2025-07-24T02:30:17.7716238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,57.24*65
2025-07-24T02:30:18.7812253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,57.03*4B
2025-07-24T02:30:19.7809172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,57.04*47
2025-07-24T02:30:20.7812427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,57.01*4B
2025-07-24T02:30:21.7811525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,56.86*4C
2025-07-24T02:30:22.7716875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,56.81*6B
2025-07-24T02:30:23.7713743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,56.79*49
2025-07-24T02:30:24.7848180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,56.70*65
2025-07-24T02:30:25.7810600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,56.53*69
2025-07-24T02:30:26.7715977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,56.49*6D
2025-07-24T02:30:27.7811733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,56.56*65
2025-07-24T02:30:28.7717016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,56.52*4F
2025-07-24T02:30:29.7708815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,56.25*47
2025-07-24T02:30:30.7715611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,56.00*6B
2025-07-24T02:30:31.7810587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,55.90*43
2025-07-24T02:30:32.7816100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,55.84*4A
2025-07-24T02:30:33.7812292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,55.86*41
2025-07-24T02:30:34.7807795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,56.04*49
2025-07-24T02:30:35.7814296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,56.16*61
2025-07-24T02:30:36.7814499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,56.05*66
2025-07-24T02:30:37.7815939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,55.89*60
2025-07-24T02:30:38.7711193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,55.74*4E
2025-07-24T02:30:39.7817735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,55.57*4E
2025-07-24T02:30:40.7814491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,55.47*42
2025-07-24T02:30:41.7810029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.01,55.47*42
2025-07-24T02:30:42.7809347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,55.54*46
2025-07-24T02:30:43.7814439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,55.67*48
2025-07-24T02:30:44.7811433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,55.72*4C
2025-07-24T02:30:45.7708508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.98,55.61*42
2025-07-24T02:30:46.7714376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,55.47*60
2025-07-24T02:30:47.7808479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,55.48*4E
2025-07-24T02:30:48.7814383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.00,55.65*4F
2025-07-24T02:30:49.7813462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.32,55.82*43
2025-07-24T02:30:50.7811481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,55.77*6F
2025-07-24T02:30:51.7710662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.08,55.52*49
2025-07-24T02:30:52.7717092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,55.22*4E
2025-07-24T02:30:53.7812472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,55.26*67
2025-07-24T02:30:54.7808966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.15,55.50*67
2025-07-24T02:30:55.7815213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,55.60*41
2025-07-24T02:30:56.7809259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,55.58*65
2025-07-24T02:30:57.7717076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.26,55.38*65
2025-07-24T02:30:58.7812537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,55.18*64
2025-07-24T02:30:59.7808758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,55.18*46
2025-07-24T02:31:00.7814460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,55.40*4B
2025-07-24T02:31:01.7810160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,55.55*4C
2025-07-24T02:31:02.7815855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,55.32*4D
2025-07-24T02:31:03.7812466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,55.14*46
2025-07-24T02:31:04.7811676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,55.17*6C
2025-07-24T02:31:05.7808250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,55.16*4D
2025-07-24T02:31:06.7814626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,54.95*40
2025-07-24T02:31:07.7815020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,54.82*68
2025-07-24T02:31:08.7816361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,54.84*4D
2025-07-24T02:31:09.7810669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,54.88*4A
2025-07-24T02:31:10.7816855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.00,54.96*6D
2025-07-24T02:31:11.7812285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,55.23*49
2025-07-24T02:31:12.7810693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,55.40*64
2025-07-24T02:31:13.7808635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,55.28*6D
2025-07-24T02:31:14.7809521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,55.05*65
2025-07-24T02:31:15.7811912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,54.81*4F
2025-07-24T02:31:16.7818356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,54.68*44
2025-07-24T02:31:17.7814401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,54.82*42
2025-07-24T02:31:18.7880339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,54.97*42
2025-07-24T02:31:19.7811991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,54.99*6B
2025-07-24T02:31:20.7811799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,55.05*49
2025-07-24T02:31:21.7811282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,55.19*41
2025-07-24T02:31:22.7818333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,55.35*60
2025-07-24T02:31:23.7814189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,55.32*4D
2025-07-24T02:31:24.7813420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,55.20*4F
2025-07-24T02:31:25.7810500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,55.28*4D
2025-07-24T02:31:26.7809317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,55.40*4F
2025-07-24T02:31:27.7815027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,55.31*4B
2025-07-24T02:31:28.7810238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,55.04*49
2025-07-24T02:31:29.7716855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,54.86*43
2025-07-24T02:31:30.7812322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,54.87*43
2025-07-24T02:31:31.7808658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,54.94*46
2025-07-24T02:31:32.7814469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,54.98*4D
2025-07-24T02:31:33.7810005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,54.96*43
2025-07-24T02:31:34.7817275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,55.00*48
2025-07-24T02:31:35.7817819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,55.24*48
2025-07-24T02:31:36.7812973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,55.46*4F
2025-07-24T02:31:37.7816060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,55.36*43
2025-07-24T02:31:38.7811798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,55.11*4B
2025-07-24T02:31:39.7817488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,55.11*45
2025-07-24T02:31:40.7810455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,55.25*44
2025-07-24T02:31:41.7816646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,55.11*49
2025-07-24T02:31:42.7816083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,54.83*61
2025-07-24T02:31:43.7812926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,54.80*6F
2025-07-24T02:31:44.7817215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,54.90*40
2025-07-24T02:31:45.7813625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,55.06*4C
2025-07-24T02:31:46.7813945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,55.26*4A
2025-07-24T02:31:47.7810606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,55.26*61
2025-07-24T02:31:48.7815015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,55.10*4A
2025-07-24T02:31:49.7812065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,54.92*42
2025-07-24T02:31:50.7817915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,54.82*6A
2025-07-24T02:31:51.7813478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,55.02*41
2025-07-24T02:31:52.7809171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,55.36*4C
2025-07-24T02:31:53.7815116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,55.56*49
2025-07-24T02:31:54.7814761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,55.53*63
2025-07-24T02:31:55.7810506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,55.41*60
2025-07-24T02:31:56.7816092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,55.31*4E
2025-07-24T02:31:57.7812434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,55.24*4E
2025-07-24T02:31:58.7818142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,55.35*4D
2025-07-24T02:31:59.7814257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,55.57*43
2025-07-24T02:32:00.7811342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,55.76*49
2025-07-24T02:32:01.7817388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,55.95*43
2025-07-24T02:32:02.7816696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,56.03*4E
2025-07-24T02:32:03.7813101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,55.77*6D
2025-07-24T02:32:04.7818629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.56,55.48*47
2025-07-24T02:32:05.7814425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,55.50*4F
2025-07-24T02:32:06.7810116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,55.69*41
2025-07-24T02:32:07.7816041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.91,55.80*40
2025-07-24T02:32:08.7813546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.79,55.68*47
2025-07-24T02:32:09.7809194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,55.44*40
2025-07-24T02:32:10.7816052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,55.32*47
2025-07-24T02:32:11.7814493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,55.30*4B
2025-07-24T02:32:12.7808801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,55.43*65
2025-07-24T02:32:13.7815347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,55.59*45
2025-07-24T02:32:14.7811517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,55.62*48
2025-07-24T02:32:15.7817167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,55.59*4F
2025-07-24T02:32:16.7813462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,55.57*45
2025-07-24T02:32:17.7809184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,55.59*6C
2025-07-24T02:32:18.7810847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,55.61*63
2025-07-24T02:32:19.7816559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,55.52*45
2025-07-24T02:32:20.7816485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,55.40*45
2025-07-24T02:32:21.7817475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,55.37*60
2025-07-24T02:32:22.7813157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,55.42*62
2025-07-24T02:32:23.7809261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,55.47*48
2025-07-24T02:32:24.7815230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,55.55*45
2025-07-24T02:32:25.7811645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,55.61*62
2025-07-24T02:32:26.7817256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,55.46*61
2025-07-24T02:32:27.7813453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,55.32*60
2025-07-24T02:32:28.7809757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,55.32*6F
2025-07-24T02:32:29.7815858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,55.47*49
2025-07-24T02:32:30.7810583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,55.63*65
2025-07-24T02:32:31.7816554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,55.57*63
2025-07-24T02:32:32.7811698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,55.31*42
2025-07-24T02:32:33.7812432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,54.97*47
2025-07-24T02:32:34.7818752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,54.86*6A
2025-07-24T02:32:35.7814526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,54.95*61
2025-07-24T02:32:36.7817087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,55.02*69
2025-07-24T02:32:37.7809101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,55.10*67
2025-07-24T02:32:38.7814082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,55.18*6C
2025-07-24T02:32:39.7810169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,55.14*43
2025-07-24T02:32:40.7760129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,55.10*4F
2025-07-24T02:32:41.7814270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,55.15*69
2025-07-24T02:32:42.7810653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,55.24*67
2025-07-24T02:32:43.7751182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,55.23*64
2025-07-24T02:32:44.7811642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,55.20*67
2025-07-24T02:32:45.7811757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,55.12*69
2025-07-24T02:32:46.7816059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,54.87*45
2025-07-24T02:32:47.7812314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,54.79*42
2025-07-24T02:32:48.7808386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,54.97*67
2025-07-24T02:32:49.7810780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,55.22*64
2025-07-24T02:32:50.7814394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,55.31*6A
2025-07-24T02:32:51.7812570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,55.28*6B
2025-07-24T02:32:52.7809405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,55.25*67
2025-07-24T02:32:53.7852161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,55.34*62
2025-07-24T02:32:54.7810705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,55.44*66
2025-07-24T02:32:55.7816990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.66,55.40*61
2025-07-24T02:32:56.7812643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.78,55.22*6C
2025-07-24T02:32:57.7807984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,55.05*4E
2025-07-24T02:32:58.7814162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.48,55.04*42
2025-07-24T02:32:59.7810320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.23,55.05*4E
2025-07-24T02:33:00.7814849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,54.95*45
2025-07-24T02:33:01.7810029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,54.99*62
2025-07-24T02:33:02.7815996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,55.11*64
2025-07-24T02:33:03.7812538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,55.22*4A
2025-07-24T02:33:04.7816650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,55.28*47
2025-07-24T02:33:05.7810008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,55.33*62
2025-07-24T02:33:06.7815394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,55.40*62
2025-07-24T02:33:07.7811920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,55.42*62
2025-07-24T02:33:08.7817585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,55.34*4B
2025-07-24T02:33:09.7813049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,55.25*48
2025-07-24T02:33:10.7818041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,55.19*47
2025-07-24T02:33:11.7813500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,55.21*4F
2025-07-24T02:33:12.7809833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,55.36*4B
2025-07-24T02:33:13.7815469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,55.49*4A
2025-07-24T02:33:14.7765862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,55.51*6D
2025-07-24T02:33:15.7817615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,55.36*63
2025-07-24T02:33:16.7814197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,55.12*62
2025-07-24T02:33:17.7811047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,55.00*66
2025-07-24T02:33:18.7816905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,55.16*4B
2025-07-24T02:33:19.7812292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,55.45*40
2025-07-24T02:33:20.7809994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,55.62*4C
2025-07-24T02:33:21.7808096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,55.43*48
2025-07-24T02:33:22.7814425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,55.10*4C
2025-07-24T02:33:23.7810673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,55.14*66
2025-07-24T02:33:24.7816875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.61,55.32*4F
2025-07-24T02:33:25.7813150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,55.38*49
2025-07-24T02:33:26.7809395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,55.19*66
2025-07-24T02:33:27.7814259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,54.91*68
2025-07-24T02:33:28.7810421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,54.93*4F
2025-07-24T02:33:29.7816209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,55.22*48
2025-07-24T02:33:30.7809713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,55.44*4B
2025-07-24T02:33:31.7816255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,55.47*4C
2025-07-24T02:33:32.7809108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,55.49*42
2025-07-24T02:33:33.7813589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,55.50*68
2025-07-24T02:33:34.7810875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,55.47*68
2025-07-24T02:33:35.7810775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,55.58*4A
2025-07-24T02:33:36.7817732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,55.53*4E
2025-07-24T02:33:37.7813905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,55.34*44
2025-07-24T02:33:38.7814211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,55.27*49
2025-07-24T02:33:39.7814909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,55.39*44
2025-07-24T02:33:40.7812068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,55.62*48
2025-07-24T02:33:41.7815032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,55.93*4D
2025-07-24T02:33:42.7815582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,56.09*46
2025-07-24T02:33:43.7811491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,56.05*66
2025-07-24T02:33:44.7815563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,55.92*6F
2025-07-24T02:33:45.7811162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,55.84*69
2025-07-24T02:33:46.7816034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,55.89*63
2025-07-24T02:33:47.7808235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,55.86*42
2025-07-24T02:33:48.7814700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,55.78*47
2025-07-24T02:33:49.7810600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,55.78*43
2025-07-24T02:33:50.7816920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,55.67*4D
2025-07-24T02:33:51.7812492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,55.54*44
2025-07-24T02:33:52.7808857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,55.54*60
2025-07-24T02:33:53.7814552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,55.68*63
2025-07-24T02:33:54.7811073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,55.92*67
2025-07-24T02:33:55.7808656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,55.99*6F
2025-07-24T02:33:56.7815080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,55.94*65
2025-07-24T02:33:57.7811462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,55.80*4B
2025-07-24T02:33:58.7812744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,55.59*40
2025-07-24T02:33:59.7808950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,55.40*4C
2025-07-24T02:34:00.7815384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,55.26*66
2025-07-24T02:34:01.7810844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,55.18*44
2025-07-24T02:34:02.7811286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,55.29*40
2025-07-24T02:34:03.7808831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,55.42*62
2025-07-24T02:34:04.7814794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,55.57*6F
2025-07-24T02:34:05.7810210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,55.76*48
2025-07-24T02:34:06.7813967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.76,55.87*46
2025-07-24T02:34:07.7809415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,55.72*4A
2025-07-24T02:34:08.7812198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,55.47*41
2025-07-24T02:34:09.7817859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.75,55.33*4A
2025-07-24T02:34:10.7813716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,55.26*4A
2025-07-24T02:34:11.7809739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,55.41*4C
2025-07-24T02:34:12.7754762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,55.63*67
2025-07-24T02:34:13.7810000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,55.57*6C
2025-07-24T02:34:14.7815407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,55.40*49
2025-07-24T02:34:15.7811784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,55.27*49
2025-07-24T02:34:16.7812361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,55.23*4A
2025-07-24T02:34:17.7808545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,55.28*43
2025-07-24T02:34:18.7815141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,55.37*4A
2025-07-24T02:34:19.7817598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,55.44*41
2025-07-24T02:34:20.7812970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,55.58*6F
2025-07-24T02:34:21.7807847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,55.68*67
2025-07-24T02:34:22.7814578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,55.69*65
2025-07-24T02:34:23.7812141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,55.50*47
2025-07-24T02:34:24.7817728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,55.25*6A
2025-07-24T02:34:25.7811328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.65,55.23*41
2025-07-24T02:34:26.7811577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,55.34*49
2025-07-24T02:34:27.7816983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,55.33*48
2025-07-24T02:34:28.7813082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,55.18*40
2025-07-24T02:34:29.7809359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,55.09*46
2025-07-24T02:34:30.7815432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,55.15*63
2025-07-24T02:34:31.7810548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,55.49*6E
2025-07-24T02:34:32.7815114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,55.73*64
2025-07-24T02:34:33.7816346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,55.74*41
2025-07-24T02:34:34.7811745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,55.68*44
2025-07-24T02:34:35.7817469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,55.42*47
2025-07-24T02:34:36.7816497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,55.33*43
2025-07-24T02:34:37.7813919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,55.43*48
2025-07-24T02:34:38.7810810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,55.51*47
2025-07-24T02:34:39.7817220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,55.57*6F
2025-07-24T02:34:40.7811191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,55.59*6A
2025-07-24T02:34:41.7815091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,55.58*47
2025-07-24T02:34:42.7812772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,55.45*63
2025-07-24T02:34:43.7810503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,55.53*6C
2025-07-24T02:34:44.7809283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,55.75*6B
2025-07-24T02:34:45.7815627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,55.79*6D
2025-07-24T02:34:46.7808530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,55.82*41
2025-07-24T02:34:47.7814596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,55.91*6F
2025-07-24T02:34:48.7810453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,55.89*4D
2025-07-24T02:34:49.7817434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,55.79*42
2025-07-24T02:34:50.7812618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.60,55.55*4C
2025-07-24T02:34:51.7809833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,55.23*48
2025-07-24T02:34:52.7814295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,55.16*4B
2025-07-24T02:34:53.7810589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,55.42*69
2025-07-24T02:34:54.7814749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,55.75*68
2025-07-24T02:34:55.7809896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,55.94*63
2025-07-24T02:34:56.7817524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,55.94*62
2025-07-24T02:34:57.7817478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,55.90*6F
2025-07-24T02:34:58.7813641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,55.90*6F
2025-07-24T02:34:59.7772335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,55.92*44
2025-07-24T02:35:00.7811963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,55.98*6E
2025-07-24T02:35:01.7817641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.54,55.99*66
2025-07-24T02:35:02.7814053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,55.89*4B
2025-07-24T02:35:03.7809857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,55.81*4D
2025-07-24T02:35:04.7815773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,55.75*46
2025-07-24T02:35:05.7811799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,55.66*4A
2025-07-24T02:35:06.7812468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,55.61*49
2025-07-24T02:35:07.7817118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,55.69*45
2025-07-24T02:35:08.7817332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,55.86*6D
2025-07-24T02:35:09.7815202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,55.93*6A
2025-07-24T02:35:10.7813203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,55.80*6F
2025-07-24T02:35:11.7814015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,55.69*6E
2025-07-24T02:35:12.7813206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,55.68*47
2025-07-24T02:35:13.7817171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,55.74*65
2025-07-24T02:35:14.7813026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.55,55.80*6F
2025-07-24T02:35:15.7809574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,55.64*4D
2025-07-24T02:35:16.7815641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,55.43*47
2025-07-24T02:35:17.7810892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,55.30*43
2025-07-24T02:35:18.7816198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,55.23*67
2025-07-24T02:35:19.7815852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,55.27*65
2025-07-24T02:35:20.7812634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,55.46*60
2025-07-24T02:35:21.7818628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,55.65*65
2025-07-24T02:35:22.7813892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,55.83*61
2025-07-24T02:35:23.7809110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,55.87*6F
2025-07-24T02:35:24.7815067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,55.72*6D
2025-07-24T02:35:25.7810252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,55.52*49
2025-07-24T02:35:26.7817270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,55.43*4B
2025-07-24T02:35:27.7812724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,55.44*4A
2025-07-24T02:35:28.7809309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.30,55.32*4E
2025-07-24T02:35:29.7815172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,55.11*45
2025-07-24T02:35:30.7810441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,55.08*45
2025-07-24T02:35:31.7810906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,55.22*4F
2025-07-24T02:35:32.7816358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,55.39*41
2025-07-24T02:35:33.7812537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,55.37*4C
2025-07-24T02:35:34.7818015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,55.29*64
2025-07-24T02:35:35.7808658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,55.30*6E
2025-07-24T02:35:36.7810433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,55.33*6D
2025-07-24T02:35:37.7817049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,55.33*65
2025-07-24T02:35:38.7817095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,55.32*60
2025-07-24T02:35:39.7811000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,55.33*65
2025-07-24T02:35:40.7868884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,55.24*47
2025-07-24T02:35:41.7813869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,55.17*4D
2025-07-24T02:35:42.7809755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,55.20*44
2025-07-24T02:35:43.7816755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,55.16*4B
2025-07-24T02:35:44.7813241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,55.02*63
2025-07-24T02:35:45.7810355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,54.95*68
2025-07-24T02:35:46.7816280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,54.94*61
2025-07-24T02:35:47.7811211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,54.99*62
2025-07-24T02:35:48.7809039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,55.11*61
2025-07-24T02:35:49.7814299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,55.14*60
2025-07-24T02:35:50.7817872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,55.15*6B
2025-07-24T02:35:51.7813733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,55.20*64
2025-07-24T02:35:52.7809759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,55.16*63
2025-07-24T02:35:53.7815826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,55.10*61
2025-07-24T02:35:54.7811048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,55.11*4A
2025-07-24T02:35:55.7816594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,55.07*4B
2025-07-24T02:35:56.7812881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,55.08*41
2025-07-24T02:35:57.7809345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,55.15*4F
2025-07-24T02:35:58.7809349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,55.08*44
2025-07-24T02:35:59.7814495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,54.98*4A
2025-07-24T02:36:00.7811352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,54.88*62
2025-07-24T02:36:01.7817127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,54.94*6F
2025-07-24T02:36:02.7811213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,55.20*61
2025-07-24T02:36:03.7809709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,55.53*62
2025-07-24T02:36:04.7815696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,55.76*6E
2025-07-24T02:36:05.7812241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,55.66*66
2025-07-24T02:36:06.7817692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,55.36*64
2025-07-24T02:36:07.7814121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,55.12*4D
2025-07-24T02:36:08.7808787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,55.03*43
2025-07-24T02:36:09.7813456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,54.99*4A
2025-07-24T02:36:10.7808418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,55.11*4B
2025-07-24T02:36:11.7815745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,55.39*41
2025-07-24T02:36:12.7811442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,55.42*45
2025-07-24T02:36:13.7811392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,55.21*6B
2025-07-24T02:36:14.7817641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,55.13*49
2025-07-24T02:36:15.7813278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,55.32*6C
2025-07-24T02:36:16.7808993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,55.58*44
2025-07-24T02:36:17.7815372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,55.78*45
2025-07-24T02:36:18.7811526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,55.75*41
2025-07-24T02:36:19.7817753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,55.50*4B
2025-07-24T02:36:20.7809768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,55.31*4E
2025-07-24T02:36:21.7816938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,55.33*4E
2025-07-24T02:36:22.7812477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.82,55.49*48
2025-07-24T02:36:23.7809083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,55.66*4C
2025-07-24T02:36:24.7814719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,55.90*48
2025-07-24T02:36:25.7817764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,55.98*65
2025-07-24T02:36:26.7814135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,55.82*40
2025-07-24T02:36:27.7816681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,55.57*61
2025-07-24T02:36:28.7817094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,55.49*6B
2025-07-24T02:36:29.7813394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,55.62*42
2025-07-24T02:36:30.7809019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,55.76*4C
2025-07-24T02:36:31.7811177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,55.79*44
2025-07-24T02:36:32.7809674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,55.83*46
2025-07-24T02:36:33.7816191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,55.88*65
2025-07-24T02:36:34.7811747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,55.87*6E
2025-07-24T02:36:35.7817156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,55.81*6A
2025-07-24T02:36:36.7815319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,55.64*4B
2025-07-24T02:36:37.7811500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,55.46*48
2025-07-24T02:36:38.7816711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,55.46*4A
2025-07-24T02:36:39.7813081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,55.63*41
2025-07-24T02:36:40.7817680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.73,55.80*4F
2025-07-24T02:36:41.7812085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,55.90*4D
2025-07-24T02:36:42.7812546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,55.71*4F
2025-07-24T02:36:43.7818336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,55.42*4F
2025-07-24T02:36:44.7814798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,55.45*6E
2025-07-24T02:36:45.7809621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,55.73*42
2025-07-24T02:36:46.7815210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,55.75*4A
2025-07-24T02:36:47.7812225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,55.50*4F
2025-07-24T02:36:48.7817168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,55.27*4C
2025-07-24T02:36:49.7811521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,55.27*62
2025-07-24T02:36:50.7817497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,55.46*67
2025-07-24T02:36:51.7810841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,55.67*4F
2025-07-24T02:36:52.7817521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,55.70*48
2025-07-24T02:36:53.7813411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,55.59*68
2025-07-24T02:36:54.7808527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,55.51*6B
2025-07-24T02:36:55.7814822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,55.52*48
2025-07-24T02:36:56.7811037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,55.65*4D
2025-07-24T02:36:57.7815951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,55.73*4C
2025-07-24T02:36:58.7813043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,55.80*40
2025-07-24T02:36:59.7811087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,55.83*6F
2025-07-24T02:37:00.7815132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,55.83*63
2025-07-24T02:37:01.7811422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,55.96*41
2025-07-24T02:37:02.7817136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,56.12*44
2025-07-24T02:37:03.7816843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,56.16*6E
2025-07-24T02:37:04.7812971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,56.18*4D
2025-07-24T02:37:05.7808805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,56.15*62
2025-07-24T02:37:06.7813397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,55.98*61
2025-07-24T02:37:07.7810272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.41,55.84*45
2025-07-24T02:37:08.7816240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,55.82*4D
2025-07-24T02:37:09.7812998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,55.88*65
2025-07-24T02:37:10.7815507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.72,55.96*6F
2025-07-24T02:37:11.7810753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,56.01*6F
2025-07-24T02:37:12.7816628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,56.03*6A
2025-07-24T02:37:13.7812480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,55.96*6D
2025-07-24T02:37:14.7810407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,55.97*65
2025-07-24T02:37:15.7815918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,56.12*45
2025-07-24T02:37:16.7813115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,56.21*42
2025-07-24T02:37:17.7817426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,56.22*62
2025-07-24T02:37:18.7808807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.54,56.10*64
2025-07-24T02:37:19.7815198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,55.94*6F
2025-07-24T02:37:20.7810566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,55.90*68
2025-07-24T02:37:21.7816832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,55.92*68
2025-07-24T02:37:22.7817758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,55.90*6C
2025-07-24T02:37:23.7813381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,55.91*40
2025-07-24T02:37:24.7809256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,56.04*64
2025-07-24T02:37:25.7815784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,56.17*4E
2025-07-24T02:37:26.7812205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,56.17*4D
2025-07-24T02:37:27.7814487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,56.05*4E
2025-07-24T02:37:28.7810277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,55.87*47
2025-07-24T02:37:29.7816625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,55.75*4C
2025-07-24T02:37:30.7813291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,55.68*47
2025-07-24T02:37:31.7813445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,55.52*6F
2025-07-24T02:37:32.7809275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,55.40*4A
2025-07-24T02:37:33.7811426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,55.48*40
2025-07-24T02:37:34.7808234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,55.75*46
2025-07-24T02:37:35.7814334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,55.88*6A
2025-07-24T02:37:36.7810079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,55.78*43
2025-07-24T02:37:37.7817124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,55.39*43
2025-07-24T02:37:38.7815516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,54.95*4E
2025-07-24T02:37:39.7810969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,54.74*4F
2025-07-24T02:37:40.7818032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,54.56*4F
2025-07-24T02:37:41.7813721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,54.22*4E
2025-07-24T02:37:42.7810632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,53.72*48
2025-07-24T02:37:43.7815514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,53.36*6F
2025-07-24T02:37:44.7812534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,53.03*62
2025-07-24T02:37:45.7817878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,52.57*67
2025-07-24T02:37:46.7813837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,52.09*63
2025-07-24T02:37:47.7808659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,51.90*61
2025-07-24T02:37:48.7815635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,51.77*64
2025-07-24T02:37:49.7811593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,51.41*66
2025-07-24T02:37:50.7814171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,50.80*69
2025-07-24T02:37:51.7808759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,50.11*67
2025-07-24T02:37:52.7814410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,49.65*40
2025-07-24T02:37:53.7810932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,49.38*4D
2025-07-24T02:37:54.7812089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,49.08*4E
2025-07-24T02:37:55.7817850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,48.61*45
2025-07-24T02:37:56.7809099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,48.08*69
2025-07-24T02:37:57.7810017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,47.51*61
2025-07-24T02:37:58.7818300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,46.92*41
2025-07-24T02:37:59.7815674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,46.43*67
2025-07-24T02:38:00.7813714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,45.96*61
2025-07-24T02:38:01.7809313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,45.33*63
2025-07-24T02:38:02.7809573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,44.68*63
2025-07-24T02:38:03.7809590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,44.17*4B
2025-07-24T02:38:04.7808866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,43.55*48
2025-07-24T02:38:05.7814418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,42.78*65
2025-07-24T02:38:06.7818001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,41.83*63
2025-07-24T02:38:07.7813754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,40.81*61
2025-07-24T02:38:08.7809837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,39.97*62
2025-07-24T02:38:09.7816702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,39.35*45
2025-07-24T02:38:10.7813942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.72,38.61*46
2025-07-24T02:38:11.7809367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.28,37.74*61
2025-07-24T02:38:12.7815683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.57,36.76*61
2025-07-24T02:38:13.7811705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.66,35.70*61
2025-07-24T02:38:14.7810938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.42,34.76*6E
2025-07-24T02:38:15.7817748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.07,33.96*44
2025-07-24T02:38:16.7814225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.88,33.21*4C
2025-07-24T02:38:17.7810132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.99,32.36*64
2025-07-24T02:38:18.7809146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,31.43*66
2025-07-24T02:38:19.7815595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.25,30.40*63
2025-07-24T02:38:20.7812227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.12,29.41*6C
2025-07-24T02:38:21.7853544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,28.59*64
2025-07-24T02:38:22.7813566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,27.90*6A
2025-07-24T02:38:23.7811169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,27.17*49
2025-07-24T02:38:24.7812192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,26.39*45
2025-07-24T02:38:25.7817400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,25.64*69
2025-07-24T02:38:26.7812247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.45,24.96*6D
2025-07-24T02:38:27.7809476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.88,24.21*6C
2025-07-24T02:38:28.7815901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.07,23.31*63
2025-07-24T02:38:29.7814219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.73,22.40*4B
2025-07-24T02:38:30.7810396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.92,21.66*44
2025-07-24T02:38:31.7817824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,20.98*66
2025-07-24T02:38:32.7813962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,20.22*6D
2025-07-24T02:38:33.7809223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,19.36*6F
2025-07-24T02:38:34.7814630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.96,18.43*66
2025-07-24T02:38:35.7810872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.32,17.57*60
2025-07-24T02:38:36.7816671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.32,16.80*68
2025-07-24T02:38:37.7812582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.17,16.02*6F
2025-07-24T02:38:38.7808825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,15.21*6B
2025-07-24T02:38:39.7816238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.24,14.42*63
2025-07-24T02:38:40.7812302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.46,13.68*45
2025-07-24T02:38:41.7818620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.61,12.89*65
2025-07-24T02:38:42.7814124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.54,12.10*60
2025-07-24T02:38:43.7815387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.31,11.30*67
2025-07-24T02:38:44.7829630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.04,10.47*64
2025-07-24T02:38:45.7817869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,9.64*51
2025-07-24T02:38:46.7810328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,8.83*57
2025-07-24T02:38:47.7810632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.70,7.99*7F
2025-07-24T02:38:48.7817321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,7.20*75
2025-07-24T02:38:49.7812355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,6.48*55
2025-07-24T02:38:50.7809888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,5.84*53
2025-07-24T02:38:51.7815891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.36,5.16*55
2025-07-24T02:38:52.7811383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.62,4.42*5B
2025-07-24T02:38:53.7816065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.65,3.68*50
2025-07-24T02:38:54.7813395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.52,2.95*57
2025-07-24T02:38:55.7808348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.35,2.16*51
2025-07-24T02:38:56.7814831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.20,1.36*56
2025-07-24T02:38:57.7810237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.09,0.56*5D
2025-07-24T02:38:58.7917660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,359.76*5A
2025-07-24T02:38:59.7914723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.86,358.94*5F
2025-07-24T02:39:00.7910630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,358.17*5F
2025-07-24T02:39:01.7915143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,357.49*59
2025-07-24T02:39:02.7909698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,356.81*5F
2025-07-24T02:39:03.7917075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,356.11*57
2025-07-24T02:39:04.7908426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,355.37*72
2025-07-24T02:39:05.7815639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.25,354.60*71
2025-07-24T02:39:06.7812822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.69,353.87*7B
2025-07-24T02:39:07.7918148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.90,353.18*51
2025-07-24T02:39:08.7914458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.05,352.44*5B
2025-07-24T02:39:09.7910047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.16,351.54*5B
2025-07-24T02:39:10.7915439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.09,350.53*5E
2025-07-24T02:39:11.7812346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.73,349.61*75
2025-07-24T02:39:12.7809051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.04,348.89*79
2025-07-24T02:39:13.7815260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,348.33*56
2025-07-24T02:39:14.7912309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,347.75*53
2025-07-24T02:39:15.7917795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,347.01*5A
2025-07-24T02:39:16.7918621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,346.13*52
2025-07-24T02:39:17.7912976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.26,345.21*5A
2025-07-24T02:39:18.7917878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.05,344.36*7B
2025-07-24T02:39:19.7816973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.33,343.63*73
2025-07-24T02:39:20.7912288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.02,342.97*5B
2025-07-24T02:39:21.7917560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.38,342.28*5F
2025-07-24T02:39:22.7911784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,341.46*5E
2025-07-24T02:39:23.7908777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,340.58*59
2025-07-24T02:39:24.7815758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,339.69*7F
2025-07-24T02:39:25.7909857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,338.83*71
2025-07-24T02:39:26.7915111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.14,338.07*58
2025-07-24T02:39:27.7911915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.40,337.44*57
2025-07-24T02:39:28.7914027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.54,336.88*54
2025-07-24T02:39:29.7910531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.58,336.33*58
2025-07-24T02:39:30.7912753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.56,335.72*50
2025-07-24T02:39:31.7909127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.50,335.01*56
2025-07-24T02:39:32.7911555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.40,334.28*55
2025-07-24T02:39:33.7916582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,333.71*57
2025-07-24T02:39:34.7915295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,333.33*58
2025-07-24T02:39:35.7913331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,333.05*55
2025-07-24T02:39:36.7909542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,332.87*50
2025-07-24T02:39:37.7915000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,332.73*5D
2025-07-24T02:39:38.7910562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,332.49*5E
2025-07-24T02:39:39.7896630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,332.10*50
2025-07-24T02:39:40.7912790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,331.67*56
2025-07-24T02:39:41.7911178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,331.30*57
2025-07-24T02:39:42.7909038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,331.10*56
2025-07-24T02:39:43.7815792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.06,331.12*7C
2025-07-24T02:39:44.7910213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,331.30*7A
2025-07-24T02:39:45.7908996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,331.53*58
2025-07-24T02:39:46.7916884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,331.68*51
2025-07-24T02:39:47.7918074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,331.66*5F
2025-07-24T02:39:48.7916752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,331.58*5C
2025-07-24T02:39:49.7913218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,331.52*57
2025-07-24T02:39:50.7909187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,331.47*53
2025-07-24T02:39:51.7914101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,331.48*58
2025-07-24T02:39:52.7910788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,331.59*5B
2025-07-24T02:39:53.7916726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,331.72*59
2025-07-24T02:39:54.7912069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,331.69*50
2025-07-24T02:39:55.7909462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,331.53*5E
2025-07-24T02:39:56.7910484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.80,331.39*51
2025-07-24T02:39:57.7911674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,331.35*57
2025-07-24T02:39:58.7912877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,331.31*5C
2025-07-24T02:39:59.7914246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,331.29*5A
2025-07-24T02:40:00.7915799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,331.43*72
2025-07-24T02:40:01.7912530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,331.76*7D
2025-07-24T02:40:02.7909255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,332.09*7D
2025-07-24T02:40:03.7914544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,332.18*5D
2025-07-24T02:40:04.7911365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,332.05*50
2025-07-24T02:40:05.7916849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,331.95*5B
2025-07-24T02:40:06.7913275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,332.05*5B
2025-07-24T02:40:07.7910522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,332.37*7B
2025-07-24T02:40:08.7916215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,332.68*52
2025-07-24T02:40:09.7912166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,332.83*55
2025-07-24T02:40:10.7908463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,332.86*51
2025-07-24T02:40:11.7914645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,332.94*79
2025-07-24T02:40:12.7910251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,333.14*75
2025-07-24T02:40:13.7909094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,333.33*7B
2025-07-24T02:40:14.7911542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,333.45*70
2025-07-24T02:40:15.7915828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,333.47*52
2025-07-24T02:40:16.7912392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,333.46*5C
2025-07-24T02:40:17.7907980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,333.47*59
2025-07-24T02:40:18.7929752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,333.48*78
2025-07-24T02:40:19.7909919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,333.44*5F
2025-07-24T02:40:20.7911725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,333.38*7E
2025-07-24T02:40:21.7918406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,333.33*73
2025-07-24T02:40:22.7914166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,333.26*7C
2025-07-24T02:40:23.7909544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,333.20*51
2025-07-24T02:40:24.7910061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,333.28*76
2025-07-24T02:40:25.7915359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,333.47*5F
2025-07-24T02:40:26.7912349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,333.58*5D
2025-07-24T02:40:27.7917554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,333.53*57
2025-07-24T02:40:28.7908617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,333.39*5E
2025-07-24T02:40:29.7915717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,333.36*56
2025-07-24T02:40:30.7911647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,333.47*7A
2025-07-24T02:40:31.7916820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,333.58*72
2025-07-24T02:40:32.7912820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,333.57*70
2025-07-24T02:40:33.7908931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,333.49*50
2025-07-24T02:40:34.7915098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,333.45*59
2025-07-24T02:40:35.7911011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,333.49*51
2025-07-24T02:40:36.7931478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,333.55*51
2025-07-24T02:40:37.7912987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,333.63*5A
2025-07-24T02:40:38.7909134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,333.71*7F
2025-07-24T02:40:39.7909518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,333.81*74
2025-07-24T02:40:40.7914329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,333.84*7B
2025-07-24T02:40:41.7909569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,333.79*79
2025-07-24T02:40:42.7916435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,333.66*58
2025-07-24T02:40:43.7908660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,333.61*57
2025-07-24T02:40:44.7914022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,333.81*5D
2025-07-24T02:40:45.7917078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,334.17*78
2025-07-24T02:40:46.7911431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,334.45*7B
2025-07-24T02:40:47.7913368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,334.49*52
2025-07-24T02:40:48.7916895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,334.31*53
2025-07-24T02:40:49.7913261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,334.04*5A
2025-07-24T02:40:50.7909720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,333.92*53
2025-07-24T02:40:51.7914928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,334.10*57
2025-07-24T02:40:52.7911105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,334.51*7E
2025-07-24T02:40:53.7917446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,334.90*55
2025-07-24T02:40:54.7915986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,335.16*7F
2025-07-24T02:40:55.7916839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,335.25*56
2025-07-24T02:40:56.7913718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,335.27*55
2025-07-24T02:40:57.7841380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,335.44*7C
2025-07-24T02:40:58.7914956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,335.75*73
2025-07-24T02:40:59.7980793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,336.11*79
2025-07-24T02:41:00.7916816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,336.41*7A
2025-07-24T02:41:01.7913077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,336.68*5A
2025-07-24T02:41:02.7908537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,336.95*5B
2025-07-24T02:41:03.7914403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,337.23*50
2025-07-24T02:41:04.7910153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,337.46*5A
2025-07-24T02:41:05.7915374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,337.60*7A
2025-07-24T02:41:06.7917039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,337.67*7A
2025-07-24T02:41:07.7913773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.77,337.78*72
2025-07-24T02:41:08.7913015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,338.06*7F
2025-07-24T02:41:09.7911781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,338.54*79
2025-07-24T02:41:10.7918315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,339.02*58
2025-07-24T02:41:11.7913367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,339.35*53
2025-07-24T02:41:12.7910145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,339.52*59
2025-07-24T02:41:13.7916293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,339.63*79
2025-07-24T02:41:14.7917859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,339.76*73
2025-07-24T02:41:15.7914036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,339.86*55
2025-07-24T02:41:16.7911586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,339.82*73
2025-07-24T02:41:17.7909343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,339.69*7D
2025-07-24T02:41:18.7910837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,339.63*7C
2025-07-24T02:41:19.7915922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,339.81*7B
2025-07-24T02:41:20.7915986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,340.16*57
2025-07-24T02:41:21.7917391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,340.41*7B
2025-07-24T02:41:22.7918179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,340.44*54
2025-07-24T02:41:23.7910442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,340.36*5E
2025-07-24T02:41:24.7916091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,340.26*56
2025-07-24T02:41:25.7909995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,340.25*50
2025-07-24T02:41:26.7916786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,340.40*5D
2025-07-24T02:41:27.7912591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,340.63*56
2025-07-24T02:41:28.7918861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,340.72*70
2025-07-24T02:41:29.7913741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,340.58*7B
2025-07-24T02:41:30.7910221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,340.33*7B
2025-07-24T02:41:31.7916457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,340.27*51
2025-07-24T02:41:32.7923296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,340.45*56
2025-07-24T02:41:33.7911716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,340.63*58
2025-07-24T02:41:34.7916253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,340.66*50
2025-07-24T02:41:35.7913604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,340.62*5F
2025-07-24T02:41:36.7908870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,340.63*51
2025-07-24T02:41:37.7915280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,340.66*59
2025-07-24T02:41:38.7911130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,340.60*51
2025-07-24T02:41:39.7915961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,340.40*73
2025-07-24T02:41:40.7908537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,340.12*74
2025-07-24T02:41:41.7914820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,339.93*79
2025-07-24T02:41:42.7910421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,339.92*71
2025-07-24T02:41:43.7909678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,340.05*5C
2025-07-24T02:41:44.7914833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,340.25*50
2025-07-24T02:41:45.7911065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,340.47*52
2025-07-24T02:41:46.7916947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,340.59*55
2025-07-24T02:41:47.7909965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,340.57*50
2025-07-24T02:41:48.7915662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,340.43*52
2025-07-24T02:41:49.7910324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,340.24*5E
2025-07-24T02:41:50.7911424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,340.17*57
2025-07-24T02:41:51.7909485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,340.28*74
2025-07-24T02:41:52.7915512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,340.51*79
2025-07-24T02:41:53.7910960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,340.68*70
2025-07-24T02:41:54.7916936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,340.68*5A
2025-07-24T02:41:55.7912798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,340.66*5A
2025-07-24T02:41:56.7909062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,340.76*5D
2025-07-24T02:41:57.7917827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,340.98*5E
2025-07-24T02:41:58.7916379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,341.23*58
2025-07-24T02:41:59.7911576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,341.35*54
2025-07-24T02:42:00.7918043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,341.31*50
2025-07-24T02:42:01.7913265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,341.24*51
2025-07-24T02:42:02.7910075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,341.23*71
2025-07-24T02:42:03.7911104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,341.30*5F
2025-07-24T02:42:04.7917210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,341.38*59
2025-07-24T02:42:05.7913266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,341.38*74
2025-07-24T02:42:06.7908971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,341.28*50
2025-07-24T02:42:07.7914865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,341.19*55
2025-07-24T02:42:08.7914865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,341.21*53
2025-07-24T02:42:09.7910352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,341.34*52
2025-07-24T02:42:10.7917379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,341.55*52
2025-07-24T02:42:11.7914565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,341.76*7C
2025-07-24T02:42:12.7910997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,341.92*76
2025-07-24T02:42:13.7916431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,342.03*72
2025-07-24T02:42:14.7908590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,342.06*57
2025-07-24T02:42:15.7916742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,342.01*5C
2025-07-24T02:42:16.7870669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,341.82*73
2025-07-24T02:42:17.7908294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,341.56*7A
2025-07-24T02:42:18.7909927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,341.44*51
2025-07-24T02:42:19.7861932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,341.56*7A
2025-07-24T02:42:20.7909314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,341.83*7D
2025-07-24T02:42:21.7910328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,342.16*5F
2025-07-24T02:42:22.7915683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,342.38*52
2025-07-24T02:42:23.7908341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,342.40*52
2025-07-24T02:42:24.7909119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,342.23*50
2025-07-24T02:42:25.7917185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,341.93*59
2025-07-24T02:42:26.7912855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,341.74*7F
2025-07-24T02:42:27.7908370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,341.77*5A
2025-07-24T02:42:28.7915101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.48,341.98*5D
2025-07-24T02:42:29.7911200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,342.24*7B
2025-07-24T02:42:30.7916895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,342.42*7B
2025-07-24T02:42:31.7913110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,342.44*5E
2025-07-24T02:42:32.7912958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,342.35*51
2025-07-24T02:42:33.7909822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,342.25*52
2025-07-24T02:42:34.7916284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,342.19*5C
2025-07-24T02:42:35.7912052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,342.15*52
2025-07-24T02:42:36.7916898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,342.16*54
2025-07-24T02:42:37.7913995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,342.23*7D
2025-07-24T02:42:38.7910209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,342.38*79
2025-07-24T02:42:39.7915480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,342.55*76
2025-07-24T02:42:40.7911428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,342.63*7C
2025-07-24T02:42:41.7909862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,342.55*7B
2025-07-24T02:42:42.7915347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,342.35*5E
2025-07-24T02:42:43.7913791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,342.23*5C
2025-07-24T02:42:44.7909720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,342.31*52
2025-07-24T02:42:45.7915645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,342.52*50
2025-07-24T02:42:46.7915267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,342.66*5B
2025-07-24T02:42:47.7910909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,342.64*53
2025-07-24T02:42:48.7916114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,342.46*57
2025-07-24T02:42:49.7914720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,342.28*5D
2025-07-24T02:42:50.7915738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,342.21*5A
2025-07-24T02:42:51.7909173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,342.30*52
2025-07-24T02:42:52.7917263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,342.51*79
2025-07-24T02:42:53.7913595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,342.69*71
2025-07-24T02:42:54.7910034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,342.74*72
2025-07-24T02:42:55.7912426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,342.60*52
2025-07-24T02:42:56.7908630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,342.32*57
2025-07-24T02:42:57.7915363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,342.09*58
2025-07-24T02:42:58.7910921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,342.06*58
2025-07-24T02:42:59.7916295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,342.23*5E
2025-07-24T02:43:00.7911996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,342.41*75
2025-07-24T02:43:01.7908652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,342.45*72
2025-07-24T02:43:02.7914952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,342.37*7E
2025-07-24T02:43:03.7909565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,342.27*54
2025-07-24T02:43:04.7915415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,342.24*5F
2025-07-24T02:43:05.7915754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,342.29*56
2025-07-24T02:43:06.7911647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,342.35*57
2025-07-24T02:43:07.7917257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,342.31*57
2025-07-24T02:43:08.7915785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,342.18*50
2025-07-24T02:43:09.7912070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,342.07*52
2025-07-24T02:43:10.7911066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,342.06*5C
2025-07-24T02:43:11.7917513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,342.14*57
2025-07-24T02:43:12.7911117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,342.25*54
2025-07-24T02:43:13.7915107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,342.31*51
2025-07-24T02:43:14.7910729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,342.27*54
2025-07-24T02:43:15.7917527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,342.21*7E
2025-07-24T02:43:16.7913441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,342.15*7C
2025-07-24T02:43:17.7909315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,342.14*55
2025-07-24T02:43:18.7914900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,342.20*55
2025-07-24T02:43:19.7910647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,342.26*51
2025-07-24T02:43:20.7916905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,342.32*58
2025-07-24T02:43:21.7913256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,342.40*5E
2025-07-24T02:43:22.7910900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,342.48*5F
2025-07-24T02:43:23.7908941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,342.51*5A
2025-07-24T02:43:24.7914133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,342.53*79
2025-07-24T02:43:25.7910640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,342.64*7B
2025-07-24T02:43:26.7916577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,342.79*77
2025-07-24T02:43:27.7913412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,342.90*75
2025-07-24T02:43:28.7909350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,342.94*58
2025-07-24T02:43:29.7916335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,342.88*5E
2025-07-24T02:43:30.7914896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,342.81*58
2025-07-24T02:43:31.7911188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,342.80*59
2025-07-24T02:43:32.7917864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,342.85*54
2025-07-24T02:43:33.7913380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,342.94*76
2025-07-24T02:43:34.7912421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,343.00*72
2025-07-24T02:43:35.7917717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,342.99*73
2025-07-24T02:43:36.7912880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,342.94*75
2025-07-24T02:43:37.7908789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,342.91*5B
2025-07-24T02:43:38.7912301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,342.93*73
2025-07-24T02:43:39.7918044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,343.08*78
2025-07-24T02:43:40.7913549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,343.28*5D
2025-07-24T02:43:41.7910161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,343.33*56
2025-07-24T02:43:42.7915675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,343.21*5D
2025-07-24T02:43:43.7912096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,342.99*5B
2025-07-24T02:43:44.7917181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,342.78*74
2025-07-24T02:43:45.7913276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,342.75*7C
2025-07-24T02:43:46.7909466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,342.89*7F
2025-07-24T02:43:47.7915592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,343.10*57
2025-07-24T02:43:48.7911016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,343.26*56
2025-07-24T02:43:49.7917397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,343.34*50
2025-07-24T02:43:50.7912751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,343.33*56
2025-07-24T02:43:51.7908652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,343.28*78
2025-07-24T02:43:52.7914904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,343.25*7C
2025-07-24T02:43:53.7910465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,343.19*77
2025-07-24T02:43:54.7916562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,343.11*79
2025-07-24T02:43:55.7912588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,343.08*59
2025-07-24T02:43:56.7908923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,343.10*5D
2025-07-24T02:43:57.7914429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,343.14*59
2025-07-24T02:43:58.7914561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,343.16*50
2025-07-24T02:43:59.7912299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,343.08*71
2025-07-24T02:44:00.7913060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,342.98*73
2025-07-24T02:44:01.7908878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,342.93*79
2025-07-24T02:44:02.7915512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,343.00*71
2025-07-24T02:44:03.7912784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,343.12*54
2025-07-24T02:44:04.7909497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,343.19*58
2025-07-24T02:44:05.7909324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,343.16*5B
2025-07-24T02:44:06.7914461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,342.98*56
2025-07-24T02:44:07.7910927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,342.74*5B
2025-07-24T02:44:08.7910437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,342.67*7C
2025-07-24T02:44:09.7932295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,342.75*7C
2025-07-24T02:44:10.7911376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,342.82*75
2025-07-24T02:44:11.7917158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,342.78*54
2025-07-24T02:44:12.7913476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,342.62*50
2025-07-24T02:44:13.7910744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,342.48*5B
2025-07-24T02:44:14.7916119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,342.49*5F
2025-07-24T02:44:15.7912796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,342.60*58
2025-07-24T02:44:16.7908532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,342.71*7B
2025-07-24T02:44:17.7915927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,342.75*7C
2025-07-24T02:44:18.7913420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,342.64*7C
2025-07-24T02:44:19.7918938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,342.42*50
2025-07-24T02:44:20.7910644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,342.23*5E
2025-07-24T02:44:21.7916035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,342.16*54
2025-07-24T02:44:22.7913787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,342.20*5B
2025-07-24T02:44:23.7909705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,342.33*51
2025-07-24T02:44:24.7915131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,342.55*5C
2025-07-24T02:44:25.7911235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,342.80*5B
2025-07-24T02:44:26.7917127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,342.97*54
2025-07-24T02:44:27.7912797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,343.01*55
2025-07-24T02:44:28.7910383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,342.93*58
2025-07-24T02:44:29.7911184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,342.67*54
2025-07-24T02:44:30.7911924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,342.35*57
2025-07-24T02:44:31.7917802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,342.20*50
2025-07-24T02:44:32.7914096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,342.27*53
2025-07-24T02:44:33.7909419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,342.58*72
2025-07-24T02:44:34.7910962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,343.02*71
2025-07-24T02:44:35.7918679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,343.32*53
2025-07-24T02:44:36.7914306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,343.33*5A
2025-07-24T02:44:37.7910409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,343.07*5A
2025-07-24T02:44:38.7916433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,342.79*71
2025-07-24T02:44:39.7912958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,342.65*74
2025-07-24T02:44:40.7908829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,342.73*5C
2025-07-24T02:44:41.7914916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,342.85*75
2025-07-24T02:44:42.7913926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.46,342.86*71
2025-07-24T02:44:43.7910226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,342.79*7C
2025-07-24T02:44:44.7910625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,342.77*76
2025-07-24T02:44:45.7914989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,342.88*78
2025-07-24T02:44:46.7911420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,343.11*50
2025-07-24T02:44:47.7918164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,343.34*56
2025-07-24T02:44:48.7915088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,343.42*53
2025-07-24T02:44:49.7910884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,343.28*50
2025-07-24T02:44:50.7917056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,342.98*58
2025-07-24T02:44:51.7912652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,342.69*73
2025-07-24T02:44:52.7908529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,342.60*75
2025-07-24T02:44:53.7914640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,342.70*7B
2025-07-24T02:44:54.7910057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,342.86*76
2025-07-24T02:44:55.7916327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,342.95*5A
2025-07-24T02:44:56.7915146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,343.00*50
2025-07-24T02:44:57.7913054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,343.01*5F
2025-07-24T02:44:58.7910005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,343.01*5E
2025-07-24T02:44:59.7915354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,343.02*55
2025-07-24T02:45:00.7911261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,343.06*5E
2025-07-24T02:45:01.7917364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,343.10*5F
2025-07-24T02:45:02.7913621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,343.10*53
2025-07-24T02:45:03.7909600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,343.08*53
2025-07-24T02:45:04.7913218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,343.09*7C
2025-07-24T02:45:05.7911385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,343.14*70
2025-07-24T02:45:06.7912055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,343.25*7B
2025-07-24T02:45:07.7911638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,343.37*70
2025-07-24T02:45:08.7918476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,343.46*7E
2025-07-24T02:45:09.7914091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,343.52*5C
2025-07-24T02:45:10.7914224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,343.57*5E
2025-07-24T02:45:11.7908792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,343.58*5D
2025-07-24T02:45:12.7914778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,343.55*78
2025-07-24T02:45:13.7910275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,343.48*5A
2025-07-24T02:45:14.7913318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,343.42*55
2025-07-24T02:45:15.7909039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,343.42*7F
2025-07-24T02:45:16.7914607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,343.50*71
2025-07-24T02:45:17.7910445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,343.71*71
2025-07-24T02:45:18.7915651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,343.88*72
2025-07-24T02:45:19.7911816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,343.93*76
2025-07-24T02:45:20.7916777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,343.87*70
2025-07-24T02:45:21.7913766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,343.71*55
2025-07-24T02:45:22.7909274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,343.53*52
2025-07-24T02:45:23.7913656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,343.41*5C
2025-07-24T02:45:24.7911485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,343.43*55
2025-07-24T02:45:25.7917665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,343.65*52
2025-07-24T02:45:26.7913122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,343.93*7A
2025-07-24T02:45:27.7909483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,344.08*5C
2025-07-24T02:45:28.7915414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,344.01*50
2025-07-24T02:45:29.7909175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,343.77*5B
2025-07-24T02:45:30.7914872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,343.52*57
2025-07-24T02:45:31.7911148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,343.46*7B
2025-07-24T02:45:32.7916766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,343.64*7E
2025-07-24T02:45:33.7913153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,343.87*7F
2025-07-24T02:45:34.7908214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,343.96*54
2025-07-24T02:45:35.7914461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,343.84*5B
2025-07-24T02:45:36.7910798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,343.59*50
2025-07-24T02:45:37.7916407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,343.40*52
2025-07-24T02:45:38.7912717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,343.39*5A
2025-07-24T02:45:39.7908036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,343.49*5E
2025-07-24T02:45:40.7909162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,343.63*50
2025-07-24T02:45:41.7909926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,343.74*51
2025-07-24T02:45:42.7916678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,343.72*55
2025-07-24T02:45:43.7913835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,343.57*57
2025-07-24T02:45:44.7996248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,343.36*5C
2025-07-24T02:45:45.7970483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,343.18*5A
2025-07-24T02:45:46.7910919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,343.08*71
2025-07-24T02:45:47.7916806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,343.04*70
2025-07-24T02:45:48.7912713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,343.03*7C
2025-07-24T02:45:49.7909271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,343.09*78
2025-07-24T02:45:50.7914793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,343.17*54
2025-07-24T02:45:51.7911186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,343.23*5C
2025-07-24T02:45:52.7916365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,343.24*56
2025-07-24T02:45:53.7912138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,343.17*57
2025-07-24T02:45:54.7909476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,343.06*50
2025-07-24T02:45:55.7914203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,342.99*57
2025-07-24T02:45:56.7916241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,342.96*58
2025-07-24T02:45:57.7915428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,342.94*72
2025-07-24T02:45:58.7911160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,342.93*79
2025-07-24T02:45:59.7917141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,342.92*7C
2025-07-24T02:46:00.7913180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,342.90*50
2025-07-24T02:46:01.7916507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,342.92*5D
2025-07-24T02:46:02.7917926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,342.98*59
2025-07-24T02:46:03.7914829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,343.10*52
2025-07-24T02:46:04.7913776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,343.22*52
2025-07-24T02:46:05.7912582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,343.23*5C
2025-07-24T02:46:06.7909621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,343.18*5A
2025-07-24T02:46:07.7915814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,343.06*53
2025-07-24T02:46:08.7910943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,342.90*51
2025-07-24T02:46:09.7916967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,342.76*50
2025-07-24T02:46:10.7915350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,342.68*70
2025-07-24T02:46:11.7917776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,342.64*7E
2025-07-24T02:46:12.7917955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,342.65*7A
2025-07-24T02:46:13.7914164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,342.72*50
2025-07-24T02:46:14.7909994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,342.88*54
2025-07-24T02:46:15.7914994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,343.01*55
2025-07-24T02:46:16.7911055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,343.11*51
2025-07-24T02:46:17.7916831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,343.15*57
2025-07-24T02:46:18.7912906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,343.14*73
2025-07-24T02:46:19.7909358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,343.07*7B
2025-07-24T02:46:20.7909615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,342.96*76
2025-07-24T02:46:21.7916035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,342.91*5C
2025-07-24T02:46:22.7911481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,342.90*5A
2025-07-24T02:46:23.7912103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,342.88*5D
2025-07-24T02:46:24.7908727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,342.78*52
2025-07-24T02:46:25.7913327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,342.67*53
2025-07-24T02:46:26.7910078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,342.62*51
2025-07-24T02:46:27.7916026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,342.68*5D
2025-07-24T02:46:28.7912305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,342.82*51
2025-07-24T02:46:29.7908479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,343.03*55
2025-07-24T02:46:30.7908426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,343.17*5A
2025-07-24T02:46:31.7914018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,343.20*5E
2025-07-24T02:46:32.7910737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,343.14*55
2025-07-24T02:46:33.7915850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,343.07*7E
2025-07-24T02:46:34.7915741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,342.99*7F
2025-07-24T02:46:35.7912829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,342.90*72
2025-07-24T02:46:36.7940990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,342.83*70
2025-07-24T02:46:37.7914137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,342.81*5C
2025-07-24T02:46:38.7910438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,342.86*54
2025-07-24T02:46:39.7916205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,342.97*5C
2025-07-24T02:46:40.7911735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,343.11*5B
2025-07-24T02:46:41.7917928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,343.22*59
2025-07-24T02:46:42.7914149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,343.26*59
2025-07-24T02:46:43.7909515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,343.28*5B
2025-07-24T02:46:44.7915815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,343.29*57
2025-07-24T02:46:45.7914472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,343.29*54
2025-07-24T02:46:46.7910511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,343.28*55
2025-07-24T02:46:47.7916392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,343.28*5B
2025-07-24T02:46:48.7912775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,343.25*74
2025-07-24T02:46:49.8008871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,343.18*70
2025-07-24T02:46:50.7912937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,343.06*71
2025-07-24T02:46:51.7915770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,342.90*7D
2025-07-24T02:46:52.7911264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,342.76*55
2025-07-24T02:46:53.7917866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,342.72*53
2025-07-24T02:46:54.7913264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,342.81*51
2025-07-24T02:46:55.7913271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,343.03*57
2025-07-24T02:46:56.7911356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,343.26*53
2025-07-24T02:46:57.7980734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,343.38*52
2025-07-24T02:46:58.7918894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,343.39*55
2025-07-24T02:46:59.7913834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,343.27*50
2025-07-24T02:47:00.7909633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,343.08*51
2025-07-24T02:47:01.7917291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,342.90*5E
2025-07-24T02:47:02.7913602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,342.76*50
2025-07-24T02:47:03.7918545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,342.69*72
2025-07-24T02:47:04.8009442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,342.70*70
2025-07-24T02:47:05.7915669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,342.78*73
2025-07-24T02:47:06.7921315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,342.89*7F
2025-07-24T02:47:07.7917405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,343.00*7C
2025-07-24T02:47:08.7912932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,343.10*55
2025-07-24T02:47:09.8008367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,343.15*54
2025-07-24T02:47:10.8008889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,343.10*59
2025-07-24T02:47:11.7917816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,343.00*59
2025-07-24T02:47:12.7915907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,342.89*50
2025-07-24T02:47:13.7910655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,342.83*53
2025-07-24T02:47:14.7916755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,342.88*7A
2025-07-24T02:47:15.8013088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,342.96*78
2025-07-24T02:47:16.8008861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,343.04*7D
2025-07-24T02:47:17.7914716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,343.08*53
2025-07-24T02:47:18.8010439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,343.04*54
2025-07-24T02:47:19.7917353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,342.97*5B
2025-07-24T02:47:20.7912569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,342.88*51
2025-07-24T02:47:21.7913854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,342.83*57
2025-07-24T02:47:22.8011251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,342.85*79
2025-07-24T02:47:23.8013111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,342.93*71
2025-07-24T02:47:24.8011319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,343.05*7E
2025-07-24T02:47:25.8009347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,343.15*78
2025-07-24T02:47:26.7915760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,343.15*58
2025-07-24T02:47:27.8011334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,343.10*51
2025-07-24T02:47:28.7917370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,343.01*55
2025-07-24T02:47:29.7915171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,342.97*5A
2025-07-24T02:47:30.7910496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,343.04*52
2025-07-24T02:47:31.7917285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,343.20*7D
2025-07-24T02:47:32.8017549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,343.37*7D
2025-07-24T02:47:33.8013565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,343.43*72
2025-07-24T02:47:34.8013337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,343.39*50
2025-07-24T02:47:35.8009982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,343.29*59
2025-07-24T02:47:36.7915445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,343.18*5C
2025-07-24T02:47:37.7916812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,343.17*56
2025-07-24T02:47:38.8013972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,343.26*5B
2025-07-24T02:47:39.7916926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,343.42*57
2025-07-24T02:47:40.8012901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,343.61*56
2025-07-24T02:47:41.8013292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,343.79*5F
2025-07-24T02:47:42.8009623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,343.92*58
2025-07-24T02:47:43.7915893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,343.95*73
2025-07-24T02:47:44.7913091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,343.89*57
2025-07-24T02:47:45.8009749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,343.76*7B
2025-07-24T02:47:46.8015004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,343.64*7E
2025-07-24T02:47:47.8010312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,343.58*52
2025-07-24T02:47:48.8017597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,343.61*52
2025-07-24T02:47:49.8012781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,343.68*55
2025-07-24T02:47:50.8008377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,343.77*5B
2025-07-24T02:47:51.7916814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,343.86*5A
2025-07-24T02:47:52.8012851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,343.89*5F
2025-07-24T02:47:53.8008845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,343.79*7B
2025-07-24T02:47:54.8015860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,343.61*71
2025-07-24T02:47:55.8011784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,343.50*5C
2025-07-24T02:47:56.8009885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,343.62*55
2025-07-24T02:47:57.7915561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,343.90*79
2025-07-24T02:47:58.7914939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,344.18*70
2025-07-24T02:47:59.8011626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,344.29*58
2025-07-24T02:48:00.8026564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,344.25*79
2025-07-24T02:48:01.8013044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,344.10*71
2025-07-24T02:48:02.8014066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,343.98*7F
2025-07-24T02:48:03.8010470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,343.95*59
2025-07-24T02:48:04.8016076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,344.01*56
2025-07-24T02:48:05.8011792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,344.10*54
2025-07-24T02:48:06.7918516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,344.17*54
2025-07-24T02:48:07.8013877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,344.18*58
2025-07-24T02:48:08.8009667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,344.13*52
2025-07-24T02:48:09.8014252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,344.04*53
2025-07-24T02:48:10.8010929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,343.96*5D
2025-07-24T02:48:11.8016290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,343.93*5D
2025-07-24T02:48:12.8012693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,343.96*53
2025-07-24T02:48:13.8008231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,343.95*58
2025-07-24T02:48:14.8015737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,343.87*5A
2025-07-24T02:48:15.8013855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,343.79*79
2025-07-24T02:48:16.8032676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,343.72*7A
2025-07-24T02:48:17.8015091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,343.68*71
2025-07-24T02:48:18.8011173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,343.66*78
2025-07-24T02:48:19.8017215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,343.62*57
2025-07-24T02:48:20.8014051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,343.56*55
2025-07-24T02:48:21.8009935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,343.50*54
2025-07-24T02:48:22.8013944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,343.47*5B
2025-07-24T02:48:23.8015479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,343.51*54
2025-07-24T02:48:24.8009096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,343.65*5D
2025-07-24T02:48:25.8015022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,343.82*77
2025-07-24T02:48:26.8009952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,343.95*7F
2025-07-24T02:48:27.8015439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,343.96*71
2025-07-24T02:48:28.8019354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,343.82*57
2025-07-24T02:48:29.8017834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,343.56*52
2025-07-24T02:48:30.8014075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,343.29*7A
2025-07-24T02:48:31.8008151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,343.11*7C
2025-07-24T02:48:32.8014438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,343.11*54
2025-07-24T02:48:33.8038939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,343.24*5A
2025-07-24T02:48:34.8014510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,343.41*59
2025-07-24T02:48:35.8014989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,343.49*52
2025-07-24T02:48:36.8015318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,343.41*56
2025-07-24T02:48:37.8010567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,343.24*53
2025-07-24T02:48:38.8013049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,343.14*7F
2025-07-24T02:48:39.8015005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,343.15*72
2025-07-24T02:48:40.8010380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,343.24*7B
2025-07-24T02:48:41.8016705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,343.29*76
2025-07-24T02:48:42.8013264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,343.25*58
2025-07-24T02:48:43.8007698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,343.14*53
2025-07-24T02:48:44.8014070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,343.02*54
2025-07-24T02:48:45.8009045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,342.94*71
2025-07-24T02:48:46.8011226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,342.94*76
2025-07-24T02:48:47.8017118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,343.02*7F
2025-07-24T02:48:48.8013191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,343.13*51
2025-07-24T02:48:49.8014686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,343.16*54
2025-07-24T02:48:50.8010520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,343.10*56
2025-07-24T02:48:51.8010737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,342.99*55
2025-07-24T02:48:52.8016592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,342.88*59
2025-07-24T02:48:53.8013558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,342.80*59
2025-07-24T02:48:54.8017801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,342.73*7D
2025-07-24T02:48:55.8014365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,342.64*7A
2025-07-24T02:48:56.8010543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,342.51*76
2025-07-24T02:48:57.8015170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,342.38*79
2025-07-24T02:48:58.8011859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,342.35*73
2025-07-24T02:48:59.8017947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,342.48*55
2025-07-24T02:49:00.8013614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,342.70*53
2025-07-24T02:49:01.8013689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,342.85*5D
2025-07-24T02:49:02.8010977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,342.82*55
2025-07-24T02:49:03.8016918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,342.62*55
2025-07-24T02:49:04.8017374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,342.37*55
2025-07-24T02:49:05.8013287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,342.25*56
2025-07-24T02:49:06.8009221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,342.31*7F
2025-07-24T02:49:07.8012856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,342.47*7F
2025-07-24T02:49:08.8009374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,342.67*7A
2025-07-24T02:49:09.8014561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,342.81*55
2025-07-24T02:49:10.8011935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,342.85*58
2025-07-24T02:49:11.8017211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,342.76*50
2025-07-24T02:49:12.8012957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,342.63*7C
2025-07-24T02:49:13.8008715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,342.52*7A
2025-07-24T02:49:14.8010065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,342.48*7D
2025-07-24T02:49:15.8014480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,342.54*59
2025-07-24T02:49:16.8011123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,342.63*5E
2025-07-24T02:49:17.8010190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,342.65*52
2025-07-24T02:49:18.8016819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,342.58*52
2025-07-24T02:49:19.8012524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,342.46*53
2025-07-24T02:49:20.8011044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,342.39*51
2025-07-24T02:49:21.8016571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,342.39*7A
2025-07-24T02:49:22.8016733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,342.45*7B
2025-07-24T02:49:23.8012404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,342.53*70
2025-07-24T02:49:24.8008690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,342.51*7B
2025-07-24T02:49:25.8015551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,342.34*50
2025-07-24T02:49:26.8010371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,342.12*5A
2025-07-24T02:49:27.8016682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,341.94*57
2025-07-24T02:49:28.8014280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,341.85*57
2025-07-24T02:49:29.8016931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,341.88*53
2025-07-24T02:49:30.8017443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,342.05*7C
2025-07-24T02:49:31.8013534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,342.27*7A
2025-07-24T02:49:32.8013474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,342.45*7F
2025-07-24T02:49:33.8009045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,342.55*59
2025-07-24T02:49:34.8015194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,342.51*59
2025-07-24T02:49:35.8017524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,342.38*5B
2025-07-24T02:49:36.8012293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,342.20*50
2025-07-24T02:49:37.8013646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,342.08*72
2025-07-24T02:49:38.8010113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,342.10*56
2025-07-24T02:49:39.8016744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,342.26*5E
2025-07-24T02:49:40.8013006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,342.52*71
2025-07-24T02:49:41.8007842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,342.74*5A
2025-07-24T02:49:42.8015204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,342.80*5C
2025-07-24T02:49:43.8010330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,342.70*5D
2025-07-24T02:49:44.8009233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,342.59*58
2025-07-24T02:49:45.8016431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,342.58*58
2025-07-24T02:49:46.8015476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,342.69*73
2025-07-24T02:49:47.8011495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,342.84*78
2025-07-24T02:49:48.8085931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,342.98*7D
2025-07-24T02:49:49.8009361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,343.04*76
2025-07-24T02:49:50.8015452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,343.04*5F
2025-07-24T02:49:51.8011643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,342.99*54
2025-07-24T02:49:52.8017260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,342.95*58
2025-07-24T02:49:53.8013232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,343.00*7B
2025-07-24T02:49:54.8008130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,343.17*7B
2025-07-24T02:49:55.8014123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,343.41*77
2025-07-24T02:49:56.8011827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,343.66*7C
2025-07-24T02:49:57.8010176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,343.85*70
2025-07-24T02:49:58.8014142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,343.91*73
2025-07-24T02:49:59.8010762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,343.84*5A
2025-07-24T02:50:00.8015142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,343.75*53
2025-07-24T02:50:01.8012240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,343.74*57
2025-07-24T02:50:02.8018042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,343.81*7D
2025-07-24T02:50:03.8013449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,343.91*7D
2025-07-24T02:50:04.8012065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,344.03*79
2025-07-24T02:50:05.7957333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,344.16*59
2025-07-24T02:50:06.8011988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,344.31*5B
2025-07-24T02:50:07.8017790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,344.42*5C
2025-07-24T02:50:08.8017628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,344.44*5F
2025-07-24T02:50:09.8013583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,344.34*54
2025-07-24T02:50:10.8008928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,344.17*77
2025-07-24T02:50:11.8016715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,343.94*76
2025-07-24T02:50:12.8015711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,343.78*70
2025-07-24T02:50:13.8016812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,343.77*70
2025-07-24T02:50:14.8008631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,343.94*72
2025-07-24T02:50:15.8009474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,344.23*7D
2025-07-24T02:50:16.8015430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,344.52*52
2025-07-24T02:50:17.8010685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,344.71*55
2025-07-24T02:50:18.8016563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,344.71*56
2025-07-24T02:50:19.8030742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,344.50*5A
2025-07-24T02:50:20.8011860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,344.21*57
2025-07-24T02:50:21.8014127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,343.95*5A
2025-07-24T02:50:22.8009685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,343.82*5F
2025-07-24T02:50:23.8015874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,343.88*50
2025-07-24T02:50:24.8014663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,344.10*78
2025-07-24T02:50:25.8010783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,344.34*7A
2025-07-24T02:50:26.8017010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,344.46*76
2025-07-24T02:50:27.8013087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,344.39*5A
2025-07-24T02:50:28.8008476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,344.16*53
2025-07-24T02:50:29.8019248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,343.96*70
2025-07-24T02:50:30.8009305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,343.93*72
2025-07-24T02:50:31.8015257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,344.08*5E
2025-07-24T02:50:32.8010555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,344.32*75
2025-07-24T02:50:33.8017184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,344.48*50
2025-07-24T02:50:34.8017011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,344.45*51
2025-07-24T02:50:35.8012545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,344.22*56
2025-07-24T02:50:36.8018293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,343.90*50
2025-07-24T02:50:37.8016856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,343.67*57
2025-07-24T02:50:38.8012576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,343.64*7F
2025-07-24T02:50:39.8018320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,343.86*7C
2025-07-24T02:50:40.8013876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,344.23*7B
2025-07-24T02:50:41.8013194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,344.58*5B
2025-07-24T02:50:42.8015424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,344.71*55
2025-07-24T02:50:43.8012735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,344.60*51
2025-07-24T02:50:44.8010507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,344.30*5D
2025-07-24T02:50:45.8015816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,343.95*58
2025-07-24T02:50:46.8017470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,343.69*79
2025-07-24T02:50:47.8014010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,343.60*57
2025-07-24T02:50:48.8011985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,343.62*54
2025-07-24T02:50:49.8010403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,343.70*55
2025-07-24T02:50:50.8008524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,343.78*50
2025-07-24T02:50:51.8015066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.18,343.82*56
2025-07-24T02:50:52.8011064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.04,343.81*58
2025-07-24T02:50:53.8016901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,343.81*55
2025-07-24T02:50:54.8012683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,343.82*70
2025-07-24T02:50:55.8017754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,343.76*7E
2025-07-24T02:50:56.8013027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,343.60*76
2025-07-24T02:50:57.8011007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,343.41*77
2025-07-24T02:50:58.8015702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,343.25*56
2025-07-24T02:50:59.8013766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,343.17*54
2025-07-24T02:51:00.8011580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,343.24*7E
2025-07-24T02:51:01.7962225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,343.44*50
2025-07-24T02:51:02.8014471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,343.67*54
2025-07-24T02:51:03.8008885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,343.82*74
2025-07-24T02:51:04.8015867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,343.78*70
2025-07-24T02:51:05.8014997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,343.54*50
2025-07-24T02:51:06.8012417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,343.23*53
2025-07-24T02:51:07.8017834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,343.00*51
2025-07-24T02:51:08.8013956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,342.94*75
2025-07-24T02:51:09.8015947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,343.05*74
2025-07-24T02:51:10.8012011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,343.25*79
2025-07-24T02:51:11.8017852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,343.46*50
2025-07-24T02:51:12.8008905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,343.57*5C
2025-07-24T02:51:13.8015266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,343.57*51
2025-07-24T02:51:14.8010932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,343.46*55
2025-07-24T02:51:15.8016620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,343.30*7D
2025-07-24T02:51:16.8012897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,343.23*7D
2025-07-24T02:51:17.8025868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,343.26*51
2025-07-24T02:51:18.8015477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,343.35*51
2025-07-24T02:51:19.8009169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,343.47*7D
2025-07-24T02:51:20.8014852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,343.52*52
2025-07-24T02:51:21.8015730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,343.49*5C
2025-07-24T02:51:22.8017015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,343.41*57
2025-07-24T02:51:23.8011004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,343.36*55
2025-07-24T02:51:24.8013664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,343.36*59
2025-07-24T02:51:25.8009736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,343.42*7E
2025-07-24T02:51:26.8014426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,343.49*73
2025-07-24T02:51:27.8012685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,343.52*77
2025-07-24T02:51:28.8008544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,343.52*7A
2025-07-24T02:51:29.8018616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,343.46*72
2025-07-24T02:51:30.8013856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,343.37*7C
2025-07-24T02:51:31.8049239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,343.27*7B
2025-07-24T02:51:32.8016244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,343.17*57
2025-07-24T02:51:33.8011619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,343.15*59
2025-07-24T02:51:34.8017768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,343.23*53
2025-07-24T02:51:35.8013789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,343.34*56
2025-07-24T02:51:36.8009737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,343.45*5F
2025-07-24T02:51:37.8015595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,343.54*5F
2025-07-24T02:51:38.8013928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,343.56*50
2025-07-24T02:51:39.8009490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,343.52*7B
2025-07-24T02:51:40.8015281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,343.45*74
2025-07-24T02:51:41.8011319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,343.39*7C
2025-07-24T02:51:42.8017363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,343.32*7A
2025-07-24T02:51:43.8013652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,343.28*76
2025-07-24T02:51:44.8009016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,343.23*52
2025-07-24T02:51:45.8016343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,343.10*55
2025-07-24T02:51:46.8010985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,342.94*59
2025-07-24T02:51:47.8012805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,342.83*58
2025-07-24T02:51:48.8015905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,342.84*52
2025-07-24T02:51:49.8013119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,342.96*5D
2025-07-24T02:51:50.8008460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,343.18*5C
2025-07-24T02:51:51.8014610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,343.48*72
2025-07-24T02:51:52.8009275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,343.76*74
2025-07-24T02:51:53.8016210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,343.88*7A
2025-07-24T02:51:54.8012232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,343.79*75
2025-07-24T02:51:55.8018089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,343.58*70
2025-07-24T02:51:56.8017490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,343.31*50
2025-07-24T02:51:57.8012603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,343.09*58
2025-07-24T02:51:58.8008803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,342.99*57
2025-07-24T02:51:59.8014846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,343.00*50
2025-07-24T02:52:00.8009517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,343.10*53
2025-07-24T02:52:01.8017469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,343.28*57
2025-07-24T02:52:02.8012961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,343.45*52
2025-07-24T02:52:03.8009800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,343.61*73
2025-07-24T02:52:04.8015425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,343.73*7E
2025-07-24T02:52:05.8011316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,343.79*76
2025-07-24T02:52:06.8016597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,343.75*74
2025-07-24T02:52:07.8012611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,343.61*73
2025-07-24T02:52:08.8017624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,343.44*51
2025-07-24T02:52:09.8013239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,343.28*5F
2025-07-24T02:52:10.8007661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,343.18*50
2025-07-24T02:52:11.8014847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,343.16*56
2025-07-24T02:52:12.8012095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,343.21*51
2025-07-24T02:52:13.8017755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,343.33*53
2025-07-24T02:52:14.8014541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,343.49*53
2025-07-24T02:52:15.8011418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,343.61*55
2025-07-24T02:52:16.8017948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,343.62*57
2025-07-24T02:52:17.8013234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,343.56*55
2025-07-24T02:52:18.8008959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,343.47*52
2025-07-24T02:52:19.8015004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,343.40*53
2025-07-24T02:52:20.8011471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,343.38*76
2025-07-24T02:52:21.8017209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,343.45*7D
2025-07-24T02:52:22.8016949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,343.55*76
2025-07-24T02:52:23.8015640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,343.61*74
2025-07-24T02:52:24.8014544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,343.56*5B
2025-07-24T02:52:25.8017684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,343.41*55
2025-07-24T02:52:26.8013141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,343.23*56
2025-07-24T02:52:27.8010152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,343.09*5D
2025-07-24T02:52:28.8014875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,343.05*53
2025-07-24T02:52:29.8011381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,343.12*71
2025-07-24T02:52:30.8017055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,343.30*70
2025-07-24T02:52:31.8012616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,343.51*77
2025-07-24T02:52:32.8008618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,343.70*59
2025-07-24T02:52:33.8015113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,343.82*59
2025-07-24T02:52:34.8011080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,343.83*5D
2025-07-24T02:52:35.8016054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,343.75*51
2025-07-24T02:52:36.8016578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,343.66*59
2025-07-24T02:52:37.8008996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,343.61*7A
2025-07-24T02:52:38.8012249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,343.58*73
2025-07-24T02:52:39.8017873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,343.53*5E
2025-07-24T02:52:40.8010904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,343.46*7B
2025-07-24T02:52:41.8016836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,343.43*54
2025-07-24T02:52:42.8012535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,343.44*5A
2025-07-24T02:52:43.8008713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,343.49*51
2025-07-24T02:52:44.8016201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,343.57*5F
2025-07-24T02:52:45.8012095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,343.67*5C
2025-07-24T02:52:46.8011808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,343.78*54
2025-07-24T02:52:47.8016153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,343.88*54
2025-07-24T02:52:48.8010991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,343.87*5E
2025-07-24T02:52:49.8016191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,343.77*7D
2025-07-24T02:52:50.8014287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,343.61*7A
2025-07-24T02:52:51.8009116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,343.43*73
2025-07-24T02:52:52.8014782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,343.31*71
2025-07-24T02:52:53.8010371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,343.31*76
2025-07-24T02:52:54.8012761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,343.41*5C
2025-07-24T02:52:55.8018534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,343.55*54
2025-07-24T02:52:56.8009517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,343.66*53
2025-07-24T02:52:57.8012362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,343.73*50
2025-07-24T02:52:58.8008524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,343.76*58
2025-07-24T02:52:59.8014419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,343.76*5A
2025-07-24T02:53:00.8011004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,343.68*5D
2025-07-24T02:53:01.8016312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,343.55*7F
2025-07-24T02:53:02.8012588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,343.41*78
2025-07-24T02:53:03.8017528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,343.31*7B
2025-07-24T02:53:04.8015394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,343.32*78
2025-07-24T02:53:05.8014317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,343.43*77
2025-07-24T02:53:06.8011123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,343.55*5C
2025-07-24T02:53:07.8016978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,343.64*52
2025-07-24T02:53:08.8018096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,343.65*52
2025-07-24T02:53:09.8012012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,343.59*5A
2025-07-24T02:53:10.8009373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,343.53*50
2025-07-24T02:53:11.8015408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,343.51*56
2025-07-24T02:53:12.8011283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,343.54*54
2025-07-24T02:53:13.8010272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,343.61*5E
2025-07-24T02:53:14.8016749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,343.63*52
2025-07-24T02:53:15.8012790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,343.53*5B
2025-07-24T02:53:16.8014639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,343.36*5B
2025-07-24T02:53:17.8015560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,343.21*72
2025-07-24T02:53:18.8010265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,343.14*74
2025-07-24T02:53:19.8018279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,343.19*71
2025-07-24T02:53:20.8016559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,343.36*76
2025-07-24T02:53:21.8013008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,343.58*5D
2025-07-24T02:53:22.8013164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,343.72*5C
2025-07-24T02:53:23.8014005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,343.72*57
2025-07-24T02:53:24.8015308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,343.55*5B
2025-07-24T02:53:25.8010242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,343.27*52
2025-07-24T02:53:26.8015866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,342.98*58
2025-07-24T02:53:27.8012139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,342.81*55
2025-07-24T02:53:28.8017805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,342.79*52
2025-07-24T02:53:29.8013426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,342.88*75
2025-07-24T02:53:30.8009331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,343.07*70
2025-07-24T02:53:31.8015745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,343.28*70
2025-07-24T02:53:32.8010916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,343.43*78
2025-07-24T02:53:33.8013499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,343.48*58
2025-07-24T02:53:34.8009423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,343.41*5B
2025-07-24T02:53:35.8015473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,343.30*5C
2025-07-24T02:53:36.8016989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,343.18*5E
2025-07-24T02:53:37.8012817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,343.06*51
2025-07-24T02:53:38.8012777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,342.99*5A
2025-07-24T02:53:39.8010787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,342.98*79
2025-07-24T02:53:40.8016499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,343.03*74
2025-07-24T02:53:41.8017128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,343.12*5A
2025-07-24T02:53:42.8012915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,343.24*5C
2025-07-24T02:53:43.8013379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,343.35*54
2025-07-24T02:53:44.8010059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,343.44*5C
2025-07-24T02:53:45.8014913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,343.51*50
2025-07-24T02:53:46.8013517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,343.54*79
2025-07-24T02:53:47.8014255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,343.51*7D
2025-07-24T02:53:48.8012347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,343.46*7B
2025-07-24T02:53:49.8009165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,343.44*53
2025-07-24T02:53:50.8014608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,343.45*5C
2025-07-24T02:53:51.8010389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,343.46*52
2025-07-24T02:53:52.8016642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,343.42*57
2025-07-24T02:53:53.8012874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,343.32*54
2025-07-24T02:53:54.8008682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,343.26*78
2025-07-24T02:53:55.8014340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,343.32*78
2025-07-24T02:53:56.8010882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,343.56*52
2025-07-24T02:53:57.8015562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,343.88*5E
2025-07-24T02:53:58.8011939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,344.11*5B
2025-07-24T02:53:59.8009314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,344.13*54
2025-07-24T02:54:00.8015585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,343.93*50
2025-07-24T02:54:01.8009646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,343.58*52
2025-07-24T02:54:02.8010293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,343.23*7F
2025-07-24T02:54:03.8016257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,343.01*74
2025-07-24T02:54:04.8008180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,343.00*70
2025-07-24T02:54:05.8015557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,343.21*55
2025-07-24T02:54:06.8011494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,343.54*55
2025-07-24T02:54:07.8008905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,343.80*5F
2025-07-24T02:54:08.8009329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,343.88*5A
2025-07-24T02:54:09.8009683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,343.81*50
2025-07-24T02:54:10.8011219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,343.70*56
2025-07-24T02:54:11.8012786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,343.60*72
2025-07-24T02:54:12.8014419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,343.53*7A
2025-07-24T02:54:13.8014990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,343.52*54
2025-07-24T02:54:14.8009388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,343.52*5D
2025-07-24T02:54:15.8015577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,343.50*55
2025-07-24T02:54:16.8009952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,343.45*57
2025-07-24T02:54:17.8017026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,343.39*57
2025-07-24T02:54:18.8012545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,343.30*51
2025-07-24T02:54:19.8008005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,343.22*5F
2025-07-24T02:54:20.8013813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,343.14*59
2025-07-24T02:54:21.8010698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,343.06*5B
2025-07-24T02:54:22.8017186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,342.97*58
2025-07-24T02:54:23.8012512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,342.91*57
2025-07-24T02:54:24.8018397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,342.90*56
2025-07-24T02:54:25.8013946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,342.92*55
2025-07-24T02:54:26.8010963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,342.95*71
2025-07-24T02:54:27.8017171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,343.03*76
2025-07-24T02:54:28.8012930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,343.11*71
2025-07-24T02:54:29.8009587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,343.15*74
2025-07-24T02:54:30.8012767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,343.14*5E
2025-07-24T02:54:31.8015522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,343.09*54
2025-07-24T02:54:32.8011650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,343.04*50
2025-07-24T02:54:33.8018275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,343.03*50
2025-07-24T02:54:34.8012180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,343.08*58
2025-07-24T02:54:35.8016779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,343.16*53
2025-07-24T02:54:36.8013374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,343.26*79
2025-07-24T02:54:37.8009174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,343.34*78
2025-07-24T02:54:38.8010222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,343.36*72
2025-07-24T02:54:39.8016241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,343.33*7A
2025-07-24T02:54:40.8010174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,343.31*7F
2025-07-24T02:54:41.8016467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,343.29*54
2025-07-24T02:54:42.8013039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,343.29*5C
2025-07-24T02:54:43.8017876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,343.34*5D
2025-07-24T02:54:44.8015252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,343.45*5D
2025-07-24T02:54:45.8010603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,343.58*50
2025-07-24T02:54:46.8016370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,343.68*71
2025-07-24T02:54:47.8013269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,343.67*73
2025-07-24T02:54:48.8010383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,343.59*70
2025-07-24T02:54:49.8009162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,343.52*7E
2025-07-24T02:54:50.8015339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,343.52*7E
2025-07-24T02:54:51.8010350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,343.63*53
2025-07-24T02:54:52.8016219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,343.84*59
2025-07-24T02:54:53.8012803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,344.08*58
2025-07-24T02:54:54.8018481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,344.28*5D
2025-07-24T02:54:55.8014748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,344.35*5B
2025-07-24T02:54:56.8009848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,344.29*59
2025-07-24T02:54:57.8016632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,344.10*5E
2025-07-24T02:54:58.8011663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,343.84*59
2025-07-24T02:54:59.8017606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,343.64*54
2025-07-24T02:55:00.8012031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,343.57*5E
2025-07-24T02:55:01.8010514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,343.64*58
2025-07-24T02:55:02.8009329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,343.83*5E
2025-07-24T02:55:03.8013926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,344.06*7F
2025-07-24T02:55:04.8010796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,344.24*53
2025-07-24T02:55:05.8009460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,344.31*53
2025-07-24T02:55:06.8017369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,344.29*55
2025-07-24T02:55:07.8013568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,344.19*58
2025-07-24T02:55:08.8009139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,344.05*54
2025-07-24T02:55:09.8010612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,343.89*56
2025-07-24T02:55:10.8008605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,343.78*54
2025-07-24T02:55:11.8014701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,343.76*79
2025-07-24T02:55:12.8010234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,343.82*70
2025-07-24T02:55:13.8017117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,343.94*77
2025-07-24T02:55:14.8012657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,344.10*78
2025-07-24T02:55:15.8017863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,344.22*57
2025-07-24T02:55:16.8009376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,344.20*53
2025-07-24T02:55:17.8014327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,344.08*57
2025-07-24T02:55:18.8009583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,343.92*52
2025-07-24T02:55:19.8011915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,343.79*5A
2025-07-24T02:55:20.8016581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,343.73*7C
2025-07-24T02:55:21.8012470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,343.73*5D
2025-07-24T02:55:22.8009542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,343.78*5B
2025-07-24T02:55:23.8014804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,343.83*56
2025-07-24T02:55:24.8011459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,343.83*5B
2025-07-24T02:55:25.8017274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,343.79*5E
2025-07-24T02:55:26.8012254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,343.73*56
2025-07-24T02:55:27.8009036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,343.65*7B
2025-07-24T02:55:28.8015811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,343.57*76
2025-07-24T02:55:29.8010781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,343.49*7F
2025-07-24T02:55:30.8011675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,343.43*78
2025-07-24T02:55:31.8012667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,343.39*5A
2025-07-24T02:55:32.8008898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,343.39*5F
2025-07-24T02:55:33.8014125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,343.40*59
2025-07-24T02:55:34.8009975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,343.45*54
2025-07-24T02:55:35.8011870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,343.55*5F
2025-07-24T02:55:36.8017510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,343.64*5A
2025-07-24T02:55:37.8013583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,343.68*56
2025-07-24T02:55:38.8109522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,343.65*7C
2025-07-24T02:55:39.8017251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,343.59*78
2025-07-24T02:55:40.8008561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,343.51*73
2025-07-24T02:55:41.8118820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,343.43*7E
2025-07-24T02:55:42.8014770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,343.36*78
2025-07-24T02:55:43.8016554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,343.35*7C
2025-07-24T02:55:44.8012760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,343.45*5C
2025-07-24T02:55:45.8016736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,343.62*52
2025-07-24T02:55:46.8013155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,343.80*57
2025-07-24T02:55:47.8108799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,343.94*55
2025-07-24T02:55:48.8017718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,343.98*51
2025-07-24T02:55:49.8010411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,343.94*5D
2025-07-24T02:55:50.8015762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,343.84*5A
2025-07-24T02:55:51.8015532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,343.76*58
2025-07-24T02:55:52.8110642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,343.74*79
2025-07-24T02:55:53.8017478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,343.78*75
2025-07-24T02:55:54.8112991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,343.83*72
2025-07-24T02:55:55.8112427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,343.85*78
2025-07-24T02:55:56.8109323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,343.80*56
2025-07-24T02:55:57.8129051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,343.72*54
2025-07-24T02:55:58.8016898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,343.68*5C
2025-07-24T02:55:59.8012207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,343.72*53
2025-07-24T02:56:00.8018589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,343.84*5F
2025-07-24T02:56:01.8011840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,344.01*5A
2025-07-24T02:56:02.8010572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,344.15*57
2025-07-24T02:56:03.8011350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,344.19*52
2025-07-24T02:56:04.8015607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,344.16*5C
2025-07-24T02:56:05.8013273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,344.07*7C
2025-07-24T02:56:06.8111105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,343.98*7B
2025-07-24T02:56:07.8032525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,343.90*50
2025-07-24T02:56:08.8111362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,343.84*53
2025-07-24T02:56:09.8118295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,343.80*52
2025-07-24T02:56:10.8015880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,343.80*5A
2025-07-24T02:56:11.8014960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,343.83*57
2025-07-24T02:56:12.8012350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,343.88*50
2025-07-24T02:56:13.8018092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,343.90*70
2025-07-24T02:56:14.8024482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,343.93*5A
2025-07-24T02:56:15.8113943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,343.95*5E
2025-07-24T02:56:16.8110393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,343.96*50
2025-07-24T02:56:17.8112877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,343.98*50
2025-07-24T02:56:18.8108461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,344.08*58
2025-07-24T02:56:19.8018742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,344.19*5B
2025-07-24T02:56:20.8113851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,344.28*51
2025-07-24T02:56:21.8010973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,344.31*51
2025-07-24T02:56:22.8015731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,344.32*54
2025-07-24T02:56:23.8013789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,344.30*5A
2025-07-24T02:56:24.8113510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,344.27*54
2025-07-24T02:56:25.8109722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,344.25*5D
2025-07-24T02:56:26.8111082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,344.21*50
2025-07-24T02:56:27.8114904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,344.15*78
2025-07-24T02:56:28.8110129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,344.12*78
2025-07-24T02:56:29.8017799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,344.11*74
2025-07-24T02:56:30.8113496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,344.14*7D
2025-07-24T02:56:31.8018153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,344.23*58
2025-07-24T02:56:32.8013948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,344.35*56
2025-07-24T02:56:33.8115587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,344.43*5B
2025-07-24T02:56:34.8113417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,344.43*57
2025-07-24T02:56:35.8112548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,344.40*54
2025-07-24T02:56:36.8117903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,344.35*5D
2025-07-24T02:56:37.8113292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,344.32*7D
2025-07-24T02:56:38.8109041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,344.34*75
2025-07-24T02:56:39.8113761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,344.36*7A
2025-07-24T02:56:40.8115583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,344.33*7B
2025-07-24T02:56:41.8109274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,344.25*72
2025-07-24T02:56:42.8017491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,344.16*55
2025-07-24T02:56:43.8109108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,344.11*51
2025-07-24T02:56:44.8113320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,344.10*55
2025-07-24T02:56:45.8110105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,344.13*52
2025-07-24T02:56:46.8115324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,344.17*5D
2025-07-24T02:56:47.8111224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,344.17*5A
2025-07-24T02:56:48.8117236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,344.11*5B
2025-07-24T02:56:49.8112016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,344.02*53
2025-07-24T02:56:50.8108885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,343.93*59
2025-07-24T02:56:51.8115153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,343.88*7E
2025-07-24T02:56:52.8110170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,343.84*7E
2025-07-24T02:56:53.8117121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,343.79*77
2025-07-24T02:56:54.8115922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,343.73*7A
2025-07-24T02:56:55.8113285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,343.68*76
2025-07-24T02:56:56.8110499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,343.66*51
2025-07-24T02:56:57.8115264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,343.74*53
2025-07-24T02:56:58.8114083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,343.87*5A
2025-07-24T02:56:59.8111194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,343.98*5A
2025-07-24T02:57:00.8116620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,344.03*56
2025-07-24T02:57:01.8113046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,343.97*5B
2025-07-24T02:57:02.8108764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,343.83*5A
2025-07-24T02:57:03.8114255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,343.67*7E
2025-07-24T02:57:04.8110243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,343.57*72
2025-07-24T02:57:05.8110801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,343.59*71
2025-07-24T02:57:06.8117242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,343.69*71
2025-07-24T02:57:07.8113322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,343.79*7B
2025-07-24T02:57:08.8114907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,343.86*78
2025-07-24T02:57:09.8115916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,343.90*76
2025-07-24T02:57:10.8110514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,343.90*7D
2025-07-24T02:57:11.8108390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,343.88*55
2025-07-24T02:57:12.8116973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,343.86*59
2025-07-24T02:57:13.8113689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,343.87*56
2025-07-24T02:57:14.8109606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,343.99*5A
2025-07-24T02:57:15.8115194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,344.19*50
2025-07-24T02:57:16.8110625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,344.38*51
2025-07-24T02:57:17.8114169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,344.53*54
2025-07-24T02:57:18.8110048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,344.57*53
2025-07-24T02:57:19.8115103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,344.53*7E
2025-07-24T02:57:20.8111023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,344.41*75
2025-07-24T02:57:21.8162960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,344.31*76
2025-07-24T02:57:22.8112884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,344.30*73
2025-07-24T02:57:23.8108812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,344.35*7B
2025-07-24T02:57:24.8109847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,344.39*74
2025-07-24T02:57:25.8111474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,344.43*57
2025-07-24T02:57:26.8116364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,344.45*54
2025-07-24T02:57:27.8112401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,344.46*58
2025-07-24T02:57:28.8114326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,344.45*56
2025-07-24T02:57:29.8118676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,344.41*55
2025-07-24T02:57:30.8114001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,344.38*76
2025-07-24T02:57:31.8110769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,344.37*7A
2025-07-24T02:57:32.8116561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,344.32*71
2025-07-24T02:57:33.8109987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,344.22*7C
2025-07-24T02:57:34.8109201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,344.04*51
2025-07-24T02:57:35.8115024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,343.77*78
2025-07-24T02:57:36.8114294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,343.41*51
2025-07-24T02:57:37.8110943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,342.97*5F
2025-07-24T02:57:38.8113208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,342.41*50
2025-07-24T02:57:39.8109305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,341.75*53
2025-07-24T02:57:40.8115465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,341.00*51
2025-07-24T02:57:41.8118229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,340.19*5B
2025-07-24T02:57:42.8114129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,339.41*55
2025-07-24T02:57:43.8109811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,338.73*54
2025-07-24T02:57:44.8115614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,338.14*5E
2025-07-24T02:57:45.8111636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,337.60*58
2025-07-24T02:57:46.8117936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,337.00*54
2025-07-24T02:57:47.8113146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,336.28*5D
2025-07-24T02:57:48.8109727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.08,335.41*5A
2025-07-24T02:57:49.8116151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.39,334.42*5E
2025-07-24T02:57:50.8110957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.60,333.37*56
2025-07-24T02:57:51.8117179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.66,332.35*5A
2025-07-24T02:57:52.8113752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.52,331.40*7D
2025-07-24T02:57:53.8109164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.26,330.53*7C
2025-07-24T02:57:54.8112465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,329.67*54
2025-07-24T02:57:55.8119035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,328.76*5D
2025-07-24T02:57:56.8117382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.87,327.82*56
2025-07-24T02:57:57.8111072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,326.88*50
2025-07-24T02:57:58.8116907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.15,325.99*56
2025-07-24T02:57:59.8113254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.37,325.14*50
2025-07-24T02:58:00.8116582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.58,324.33*5E
2025-07-24T02:58:01.8112221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.77,323.47*73
2025-07-24T02:58:02.8114871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.96,322.49*7E
2025-07-24T02:58:03.8111241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.20,321.33*52
2025-07-24T02:58:04.8116761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.39,320.10*5A
2025-07-24T02:58:05.8109077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.38,319.00*50
2025-07-24T02:58:06.8114785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.08,318.22*51
2025-07-24T02:58:07.8115277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.67,317.65*55
2025-07-24T02:58:08.8112256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.41,316.99*5A
2025-07-24T02:58:09.8117885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.49,316.04*5A
2025-07-24T02:58:10.8111619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.77,314.88*50
2025-07-24T02:58:11.8117108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.97,313.74*5B
2025-07-24T02:58:12.8117191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.91,312.79*7F
2025-07-24T02:58:13.8110449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.63,311.99*7B
2025-07-24T02:58:14.8116689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.42,311.12*78
2025-07-24T02:58:15.8111273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.50,310.17*54
2025-07-24T02:58:16.8118100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.82,309.18*5F
2025-07-24T02:58:17.8113669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.07,308.24*5B
2025-07-24T02:58:18.8108341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.05,307.40*50
2025-07-24T02:58:19.8114193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.85,306.60*5E
2025-07-24T02:58:20.8114534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.60,305.81*5D
2025-07-24T02:58:21.8110863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.47,304.96*5D
2025-07-24T02:58:22.8116009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.59,303.96*53
2025-07-24T02:58:23.8112257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.87,302.86*51
2025-07-24T02:58:24.8109654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.19,301.73*58
2025-07-24T02:58:25.8111277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.33,300.82*5E
2025-07-24T02:58:26.8112747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.11,300.27*78
2025-07-24T02:58:27.8117910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.70,299.95*5C
2025-07-24T02:58:28.8108538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.51,299.57*55
2025-07-24T02:58:29.8115023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.61,298.93*5E
2025-07-24T02:58:30.8111801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.71,298.13*55
2025-07-24T02:58:31.8118153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.53,297.50*50
2025-07-24T02:58:32.8114152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,297.19*71
2025-07-24T02:58:33.8109749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.97,296.99*7F
2025-07-24T02:58:34.8112996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.06,296.64*57
2025-07-24T02:58:35.8108723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,296.17*52
2025-07-24T02:58:36.8113629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,295.77*5B
2025-07-24T02:58:37.8109119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,295.31*5A
2025-07-24T02:58:38.8114295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,294.74*53
2025-07-24T02:58:39.8110815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,294.27*5D
2025-07-24T02:58:40.8115988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,294.08*52
2025-07-24T02:58:41.8113649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,294.07*58
2025-07-24T02:58:42.8109937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,294.00*5C
2025-07-24T02:58:43.8114966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,293.70*5F
2025-07-24T02:58:44.8110589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,293.22*5C
2025-07-24T02:58:45.8117197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.23,292.64*5F
2025-07-24T02:58:46.8112722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.94,292.18*75
2025-07-24T02:58:47.8108123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.40,292.07*7F
2025-07-24T02:58:48.8114855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,292.15*73
2025-07-24T02:58:49.8110555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,292.06*5C
2025-07-24T02:58:50.8110537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,291.88*5D
2025-07-24T02:58:51.8117074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,291.78*50
2025-07-24T02:58:52.8113207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,291.73*57
2025-07-24T02:58:53.8108412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,291.73*5A
2025-07-24T02:58:54.8108884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,291.82*5E
2025-07-24T02:58:55.8116245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,291.94*53
2025-07-24T02:58:56.8112052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,291.97*7D
2025-07-24T02:58:57.8118005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,292.05*5B
2025-07-24T02:58:58.8113481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,292.29*55
2025-07-24T02:58:59.8116458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,292.50*7A
2025-07-24T02:59:00.8111167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.35,292.52*5A
2025-07-24T02:59:01.8116198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,292.43*50
2025-07-24T02:59:02.8112171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,292.46*50
2025-07-24T02:59:03.8114564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,292.54*73
2025-07-24T02:59:04.8112071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,292.75*70
2025-07-24T02:59:05.8117527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,293.21*7B
2025-07-24T02:59:06.8117475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,293.74*74
2025-07-24T02:59:07.8113675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,294.12*51
2025-07-24T02:59:08.8114960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,294.30*54
2025-07-24T02:59:09.8109284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,294.47*5C
2025-07-24T02:59:10.8116647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,294.78*5D
2025-07-24T02:59:11.8114463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,295.09*71
2025-07-24T02:59:12.8110779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,295.37*72
2025-07-24T02:59:13.8117195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,295.67*70
2025-07-24T02:59:14.8114191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,296.06*7F
2025-07-24T02:59:15.8110232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,296.45*5E
2025-07-24T02:59:16.8116324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,296.63*5D
2025-07-24T02:59:17.8112087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,296.82*5C
2025-07-24T02:59:18.8112991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,297.28*7C
2025-07-24T02:59:19.8109453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,297.91*7A
2025-07-24T02:59:20.8116748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,298.43*72
2025-07-24T02:59:21.8116661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,298.82*7A
2025-07-24T02:59:22.8116143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,299.19*52
2025-07-24T02:59:23.8111913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,299.69*59
2025-07-24T02:59:24.8113525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,300.20*71
2025-07-24T02:59:25.8110090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,300.65*71
2025-07-24T02:59:26.8116053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,300.91*7F
2025-07-24T02:59:27.8108471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,301.04*7A
2025-07-24T02:59:28.8114858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,301.09*7C
2025-07-24T02:59:29.8110303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,301.12*73
2025-07-24T02:59:30.8109196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,301.30*7B
2025-07-24T02:59:31.8109753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,301.72*7D
2025-07-24T02:59:32.8112032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,302.24*7E
2025-07-24T02:59:33.8117988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,302.60*7E
2025-07-24T02:59:34.8110618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,302.60*5D
2025-07-24T02:59:35.8116299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,302.46*5C
2025-07-24T02:59:36.8110160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,302.42*52
2025-07-24T02:59:37.8115623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,302.53*57
2025-07-24T02:59:38.8112190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,302.69*5E
2025-07-24T02:59:39.8117440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,302.68*74
2025-07-24T02:59:40.8109761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,302.51*5B
2025-07-24T02:59:41.8116463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,302.39*58
2025-07-24T02:59:42.8112589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,302.45*55
2025-07-24T02:59:43.8117916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,302.59*74
2025-07-24T02:59:44.8114774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,302.59*70
2025-07-24T02:59:45.8109993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,302.32*78
2025-07-24T02:59:46.8114967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,302.05*56
2025-07-24T02:59:47.8110673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,302.06*58
2025-07-24T02:59:48.8116524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,302.33*7C
2025-07-24T02:59:49.8113152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,302.56*79
2025-07-24T02:59:50.8109431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,302.49*5F
2025-07-24T02:59:51.8116364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,302.19*56
2025-07-24T02:59:52.8113295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,301.84*57
2025-07-24T02:59:53.8108885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,301.63*58
2025-07-24T02:59:54.8114126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,301.55*7C
2025-07-24T02:59:55.8109814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,301.47*50
2025-07-24T02:59:56.8116346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,301.37*51
2025-07-24T02:59:57.8112032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,301.23*55
2025-07-24T02:59:58.8117925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,300.94*5E
2025-07-24T02:59:59.8114802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,300.75*50
2025-07-24T03:00:00.8110305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,300.75*70
2025-07-24T03:00:01.8115765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,300.78*70
2025-07-24T03:00:02.8112488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,300.59*55
2025-07-24T03:00:03.8115069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,300.12*5A
2025-07-24T03:00:04.8111960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,299.61*52
2025-07-24T03:00:05.8117127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,299.23*53
2025-07-24T03:00:06.8109972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,299.06*5D
2025-07-24T03:00:07.8110057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,299.04*54
2025-07-24T03:00:08.8114519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,298.99*56
2025-07-24T03:00:09.8113329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,298.80*5B
2025-07-24T03:00:10.8108936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,298.54*55
2025-07-24T03:00:11.8114235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,298.20*57
2025-07-24T03:00:12.8110850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,297.93*53
2025-07-24T03:00:13.8116379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,297.91*56
2025-07-24T03:00:14.8112575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,297.88*5B
2025-07-24T03:00:15.8117912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,297.71*53
2025-07-24T03:00:16.8112153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,297.56*53
2025-07-24T03:00:17.8116780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,297.46*54
2025-07-24T03:00:18.8117560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,297.42*5D
2025-07-24T03:00:19.8113728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,297.36*5D
2025-07-24T03:00:20.8109432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,297.31*59
2025-07-24T03:00:21.8109539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,297.09*52
2025-07-24T03:00:22.8111962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,296.77*50
2025-07-24T03:00:23.8110679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,296.57*56
2025-07-24T03:00:24.8116916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,296.57*56
2025-07-24T03:00:25.8113088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,296.58*50
2025-07-24T03:00:26.8109185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,296.33*5E
2025-07-24T03:00:27.8110304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,295.97*5F
2025-07-24T03:00:28.8115800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,295.83*59
2025-07-24T03:00:29.8108384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,296.05*51
2025-07-24T03:00:30.8116241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,296.41*50
2025-07-24T03:00:31.8114961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,296.63*58
2025-07-24T03:00:32.8110647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,296.50*53
2025-07-24T03:00:33.8111040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,296.17*58
2025-07-24T03:00:34.8109743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,295.83*5E
2025-07-24T03:00:35.8112579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,295.68*78
2025-07-24T03:00:36.8111379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,295.83*7B
2025-07-24T03:00:37.8117483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,296.11*7F
2025-07-24T03:00:38.8113218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,296.24*57
2025-07-24T03:00:39.8110335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,296.02*5C
2025-07-24T03:00:40.8116012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,295.71*5B
2025-07-24T03:00:41.8112076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,295.66*57
2025-07-24T03:00:42.8117850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,295.95*75
2025-07-24T03:00:43.8114163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,296.23*55
2025-07-24T03:00:44.8109480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,296.36*58
2025-07-24T03:00:45.8114974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,296.42*54
2025-07-24T03:00:46.8110923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,296.39*5E
2025-07-24T03:00:47.8112631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,296.38*5E
2025-07-24T03:00:48.8108543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,296.60*75
2025-07-24T03:00:49.8115405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,297.01*79
2025-07-24T03:00:50.8111170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,297.28*55
2025-07-24T03:00:51.8116448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,297.22*51
2025-07-24T03:00:52.8112882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,296.98*59
2025-07-24T03:00:53.8116780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,296.85*59
2025-07-24T03:00:54.8113102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,296.99*57
2025-07-24T03:00:55.8116063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,297.29*56
2025-07-24T03:00:56.8112833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,297.49*7C
2025-07-24T03:00:57.8117840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,297.32*5A
2025-07-24T03:00:58.8116659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,296.91*5F
2025-07-24T03:00:59.8110826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,296.64*52
2025-07-24T03:01:00.8117163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.44,296.63*71
2025-07-24T03:01:01.8115345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,296.73*7A
2025-07-24T03:01:02.8117954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,296.71*53
2025-07-24T03:01:03.8113372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,296.53*53
2025-07-24T03:01:04.8110344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,296.20*56
2025-07-24T03:01:05.8112398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,295.86*50
2025-07-24T03:01:06.8108671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,295.67*5E
2025-07-24T03:01:07.8114743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,295.64*5A
2025-07-24T03:01:08.8110641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,295.50*53
2025-07-24T03:01:09.8116281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,295.26*5C
2025-07-24T03:01:10.8112300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,295.14*51
2025-07-24T03:01:11.8108055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,295.13*59
2025-07-24T03:01:12.8113881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,295.08*51
2025-07-24T03:01:13.8113094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,294.92*5F
2025-07-24T03:01:14.8110090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,294.80*50
2025-07-24T03:01:15.8114887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,294.75*57
2025-07-24T03:01:16.8109148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,294.77*5B
2025-07-24T03:01:17.8113899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,294.75*54
2025-07-24T03:01:18.8111336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,294.62*59
2025-07-24T03:01:19.8116063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,294.45*57
2025-07-24T03:01:20.8112296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,294.32*52
2025-07-24T03:01:21.8118364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,294.17*53
2025-07-24T03:01:22.8111056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,293.99*5F
2025-07-24T03:01:23.8117620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,293.88*5C
2025-07-24T03:01:24.8114126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,293.89*5D
2025-07-24T03:01:25.8109531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,294.00*58
2025-07-24T03:01:26.8115417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,294.09*53
2025-07-24T03:01:27.8117958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,294.10*58
2025-07-24T03:01:28.8112633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,293.98*5E
2025-07-24T03:01:29.8117378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,293.80*54
2025-07-24T03:01:30.8113767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,293.73*5D
2025-07-24T03:01:31.8108745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,293.78*55
2025-07-24T03:01:32.8111258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,293.90*50
2025-07-24T03:01:33.8115078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,293.94*50
2025-07-24T03:01:34.8109964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,293.86*57
2025-07-24T03:01:35.8111344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,293.75*5F
2025-07-24T03:01:36.8118237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,293.69*55
2025-07-24T03:01:37.8113805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,293.70*5F
2025-07-24T03:01:38.8109409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,293.64*59
2025-07-24T03:01:39.8115389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,293.53*51
2025-07-24T03:01:40.8111109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,293.56*72
2025-07-24T03:01:41.8108180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,293.77*5B
2025-07-24T03:01:42.8113614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,293.86*52
2025-07-24T03:01:43.8109764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,293.68*56
2025-07-24T03:01:44.8115481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,293.30*56
2025-07-24T03:01:45.8111840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,292.99*53
2025-07-24T03:01:46.8117407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,292.85*51
2025-07-24T03:01:47.8113321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,292.85*7A
2025-07-24T03:01:48.8114917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,292.75*5A
2025-07-24T03:01:49.8109689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,292.59*54
2025-07-24T03:01:50.8114651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,292.33*54
2025-07-24T03:01:51.8109290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,291.99*5D
2025-07-24T03:01:52.8115848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,291.68*53
2025-07-24T03:01:53.8110612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,291.55*58
2025-07-24T03:01:54.8116126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,291.61*5A
2025-07-24T03:01:55.8115876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,291.69*59
2025-07-24T03:01:56.8116230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,291.49*58
2025-07-24T03:01:57.8111128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,291.05*5C
2025-07-24T03:01:58.8117242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,290.64*5C
2025-07-24T03:01:59.8113609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,290.54*7E
2025-07-24T03:02:00.8109350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,290.62*7A
2025-07-24T03:02:01.8111247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,290.60*58
2025-07-24T03:02:02.8117171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,290.44*52
2025-07-24T03:02:03.8113289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,290.15*5A
2025-07-24T03:02:04.8109905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,289.91*57
2025-07-24T03:02:05.8115241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,289.82*56
2025-07-24T03:02:06.8113041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,289.77*52
2025-07-24T03:02:07.8109376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,289.65*55
2025-07-24T03:02:08.8114812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,289.46*54
2025-07-24T03:02:09.8110939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,289.36*53
2025-07-24T03:02:10.8116566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,289.33*57
2025-07-24T03:02:11.8111268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,289.25*54
2025-07-24T03:02:12.8116646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,289.22*5C
2025-07-24T03:02:13.8112919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,289.30*59
2025-07-24T03:02:14.8109265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,289.33*56
2025-07-24T03:02:15.8115147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,289.16*53
2025-07-24T03:02:16.8110236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,288.93*5C
2025-07-24T03:02:17.8107802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,288.81*59
2025-07-24T03:02:18.8118283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,288.86*5A
2025-07-24T03:02:19.8114432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,288.91*55
2025-07-24T03:02:20.8109782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,288.86*53
2025-07-24T03:02:21.8114132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.97,288.75*5E
2025-07-24T03:02:22.8110016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,288.65*56
2025-07-24T03:02:23.8115348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,288.63*55
2025-07-24T03:02:24.8112043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,288.76*78
2025-07-24T03:02:25.8117365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,288.94*75
2025-07-24T03:02:26.8110008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,289.07*50
2025-07-24T03:02:27.8111191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,288.97*55
2025-07-24T03:02:28.8117499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,288.85*51
2025-07-24T03:02:29.8117328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,288.88*78
2025-07-24T03:02:30.8108276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,289.00*7E
2025-07-24T03:02:31.8114737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,289.14*78
2025-07-24T03:02:32.8116034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,289.27*54
2025-07-24T03:02:33.8111532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,289.41*59
2025-07-24T03:02:34.8117128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,289.56*50
2025-07-24T03:02:35.8113163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,289.65*56
2025-07-24T03:02:36.8109980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,289.82*58
2025-07-24T03:02:37.8114922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,290.25*5E
2025-07-24T03:02:38.8111886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,290.82*7A
2025-07-24T03:02:39.8116309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,291.28*74
2025-07-24T03:02:40.8113507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,291.39*52
2025-07-24T03:02:41.8108760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,291.38*5E
2025-07-24T03:02:42.8114811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,291.68*79
2025-07-24T03:02:43.8111225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,292.26*71
2025-07-24T03:02:44.8116619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,292.75*50
2025-07-24T03:02:45.8115162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,292.93*7F
2025-07-24T03:02:46.8110488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,292.93*58
2025-07-24T03:02:47.8117011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,293.13*51
2025-07-24T03:02:48.8112690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,293.71*71
2025-07-24T03:02:49.8114535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,294.38*55
2025-07-24T03:02:50.8110311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,294.80*7B
2025-07-24T03:02:51.8117558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.33,294.94*79
2025-07-24T03:02:52.8112586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,295.05*7B
2025-07-24T03:02:53.8117787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,295.27*77
2025-07-24T03:02:54.8113754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,295.45*72
2025-07-24T03:02:55.8110591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,295.47*75
2025-07-24T03:02:56.8113039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,295.43*7E
2025-07-24T03:02:57.8109650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,295.39*78
2025-07-24T03:02:58.8115462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,295.53*76
2025-07-24T03:02:59.8110420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,295.78*79
2025-07-24T03:03:00.8115534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,295.99*51
2025-07-24T03:03:01.8111036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,296.05*5E
2025-07-24T03:03:02.8116772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,295.90*50
2025-07-24T03:03:03.8112994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,295.64*5E
2025-07-24T03:03:04.8108544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,295.55*57
2025-07-24T03:03:05.8117133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,295.72*7C
2025-07-24T03:03:06.8113292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,296.00*79
2025-07-24T03:03:07.8113472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,296.14*7C
2025-07-24T03:03:08.8116010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,296.09*57
2025-07-24T03:03:09.8109514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,296.00*51
2025-07-24T03:03:10.8117014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,295.94*5C
2025-07-24T03:03:11.8112722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,295.94*79
2025-07-24T03:03:12.8109704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,296.10*7A
2025-07-24T03:03:13.8115408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,296.37*74
2025-07-24T03:03:14.8111553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,296.46*5E
2025-07-24T03:03:15.8116396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,296.35*57
2025-07-24T03:03:16.8115743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,296.24*54
2025-07-24T03:03:17.8111383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,296.28*5D
2025-07-24T03:03:18.8116659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,296.51*7D
2025-07-24T03:03:19.8113666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,296.63*59
2025-07-24T03:03:20.8110985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,296.57*58
2025-07-24T03:03:21.8111605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,296.53*5E
2025-07-24T03:03:22.8113612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,296.57*55
2025-07-24T03:03:23.8109369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,296.57*56
2025-07-24T03:03:24.8115327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,296.46*59
2025-07-24T03:03:25.8114455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,296.31*51
2025-07-24T03:03:26.8109717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,296.27*56
2025-07-24T03:03:27.8109241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,296.36*5A
2025-07-24T03:03:28.8118338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,296.43*52
2025-07-24T03:03:29.8115573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,296.36*5C
2025-07-24T03:03:30.8113766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,296.21*53
2025-07-24T03:03:31.8110903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,296.10*5F
2025-07-24T03:03:32.8118068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,296.07*7A
2025-07-24T03:03:33.8113718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,295.95*76
2025-07-24T03:03:34.8109462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,295.74*5D
2025-07-24T03:03:35.8115314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,295.60*54
2025-07-24T03:03:36.8111235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,295.57*5A
2025-07-24T03:03:37.8112759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,295.75*5A
2025-07-24T03:03:38.8108817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,295.96*59
2025-07-24T03:03:39.8114589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,296.01*56
2025-07-24T03:03:40.8117508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,295.95*5A
2025-07-24T03:03:41.8108158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,295.97*53
2025-07-24T03:03:42.8113283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,296.03*54
2025-07-24T03:03:43.8108960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,296.08*7D
2025-07-24T03:03:44.8114987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,296.15*56
2025-07-24T03:03:45.8111031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,296.17*59
2025-07-24T03:03:46.8116741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,296.08*5B
2025-07-24T03:03:47.8112721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,296.01*50
2025-07-24T03:03:48.8112975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,296.07*58
2025-07-24T03:03:49.8112589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,296.29*5D
2025-07-24T03:03:50.8110049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,296.54*59
2025-07-24T03:03:51.8116209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,296.66*5C
2025-07-24T03:03:52.8111488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,296.76*56
2025-07-24T03:03:53.8118665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,296.87*56
2025-07-24T03:03:54.8117349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,296.97*54
2025-07-24T03:03:55.8114727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,297.06*73
2025-07-24T03:03:56.8109922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,297.12*71
2025-07-24T03:03:57.8115964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,297.14*5C
2025-07-24T03:03:58.8111744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,297.08*5E
2025-07-24T03:03:59.8109078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,296.94*5C
2025-07-24T03:04:00.8113205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,296.91*5A
2025-07-24T03:04:01.8110492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,297.03*73
2025-07-24T03:04:02.8118292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,297.21*53
2025-07-24T03:04:03.8116847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,297.28*58
2025-07-24T03:04:04.8112190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,297.16*51
2025-07-24T03:04:05.8111510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,297.14*56
2025-07-24T03:04:06.8114438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,297.36*5B
2025-07-24T03:04:07.8117696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,297.51*78
2025-07-24T03:04:08.8116016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,297.43*53
2025-07-24T03:04:09.8117823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,297.29*54
2025-07-24T03:04:10.8113703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,297.25*59
2025-07-24T03:04:11.8117875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,297.31*73
2025-07-24T03:04:12.8116685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,297.31*52
2025-07-24T03:04:13.8111781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,297.18*59
2025-07-24T03:04:14.8110902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,297.06*5D
2025-07-24T03:04:15.8108412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,297.00*5C
2025-07-24T03:04:16.8115394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,296.96*51
2025-07-24T03:04:17.8111747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,296.90*5C
2025-07-24T03:04:18.8112879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,296.99*5D
2025-07-24T03:04:19.8111077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,297.20*52
2025-07-24T03:04:20.8117523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,297.33*5C
2025-07-24T03:04:21.8113737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,297.28*52
2025-07-24T03:04:22.8217546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,297.10*70
2025-07-24T03:04:23.8208679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,296.95*7C
2025-07-24T03:04:24.8114901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,296.87*52
2025-07-24T03:04:25.8110281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,296.89*50
2025-07-24T03:04:26.8116416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,296.95*5C
2025-07-24T03:04:27.8111542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,297.02*55
2025-07-24T03:04:28.8118229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,297.06*54
2025-07-24T03:04:29.8114843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,296.97*56
2025-07-24T03:04:30.8110489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,296.88*50
2025-07-24T03:04:31.8115987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,296.91*57
2025-07-24T03:04:32.8112432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,297.11*7E
2025-07-24T03:04:33.8117615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,297.31*51
2025-07-24T03:04:34.8113981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,297.30*54
2025-07-24T03:04:35.8209500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,297.16*5D
2025-07-24T03:04:36.8116405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,297.06*57
2025-07-24T03:04:37.8117635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,297.06*5F
2025-07-24T03:04:38.8212230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,297.08*7F
2025-07-24T03:04:39.8208602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,297.07*70
2025-07-24T03:04:40.8116183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,297.11*5C
2025-07-24T03:04:41.8114179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,297.28*5A
2025-07-24T03:04:42.8110118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,297.45*58
2025-07-24T03:04:43.8115593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,297.45*56
2025-07-24T03:04:44.8211615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,297.35*5B
2025-07-24T03:04:45.8114056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,297.28*50
2025-07-24T03:04:46.8110466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,297.44*7B
2025-07-24T03:04:47.8110232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,297.68*75
2025-07-24T03:04:48.8210826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,297.66*5C
2025-07-24T03:04:49.8208268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,297.43*50
2025-07-24T03:04:50.8117572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,297.25*59
2025-07-24T03:04:51.8112636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,297.32*5D
2025-07-24T03:04:52.8118735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,297.52*5B
2025-07-24T03:04:53.8214530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,297.65*5E
2025-07-24T03:04:54.8208932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,297.71*5D
2025-07-24T03:04:55.8116492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,297.72*5F
2025-07-24T03:04:56.8212521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,297.65*5C
2025-07-24T03:04:57.8111226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,297.59*56
2025-07-24T03:04:58.8117569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,297.64*50
2025-07-24T03:04:59.8112833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,297.78*50
2025-07-24T03:05:00.8208851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,297.97*5B
2025-07-24T03:05:01.8115309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,298.04*51
2025-07-24T03:05:02.8212509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,297.90*59
2025-07-24T03:05:03.8218081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,297.70*57
2025-07-24T03:05:04.8111720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,297.70*58
2025-07-24T03:05:05.8116558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,297.90*7F
2025-07-24T03:05:06.8211732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,298.06*58
2025-07-24T03:05:07.8217111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,298.05*59
2025-07-24T03:05:08.8117394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,298.02*52
2025-07-24T03:05:09.8115708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,298.09*5E
2025-07-24T03:05:10.8112994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,298.21*57
2025-07-24T03:05:11.8213532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,298.25*59
2025-07-24T03:05:12.8211875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,298.18*5D
2025-07-24T03:05:13.8206206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,298.05*52
2025-07-24T03:05:14.8214113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,297.89*5C
2025-07-24T03:05:15.8209959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,297.76*5C
2025-07-24T03:05:16.8211175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,297.80*53
2025-07-24T03:05:17.8112309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,298.00*71
2025-07-24T03:05:18.8208435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,298.22*5A
2025-07-24T03:05:19.8210258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,298.26*56
2025-07-24T03:05:20.8216826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,298.11*52
2025-07-24T03:05:21.8230503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,297.90*5A
2025-07-24T03:05:22.8207732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,297.73*51
2025-07-24T03:05:23.8277529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,297.77*56
2025-07-24T03:05:24.8211330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,297.95*51
2025-07-24T03:05:25.8217186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,298.04*50
2025-07-24T03:05:26.8213179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,298.01*5B
2025-07-24T03:05:27.8211273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,297.97*5D
2025-07-24T03:05:28.8116965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,297.98*5C
2025-07-24T03:05:29.8212248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,298.03*54
2025-07-24T03:05:30.8218070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,298.09*56
2025-07-24T03:05:31.8213979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,298.11*5B
2025-07-24T03:05:32.8209883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,298.03*59
2025-07-24T03:05:33.8216427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,297.88*58
2025-07-24T03:05:34.8216900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,297.73*5B
2025-07-24T03:05:35.8213152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,297.68*53
2025-07-24T03:05:36.8213913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,297.80*50
2025-07-24T03:05:37.8209318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,297.93*54
2025-07-24T03:05:38.8215658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,297.98*59
2025-07-24T03:05:39.8211779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,297.91*5D
2025-07-24T03:05:40.8208223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,297.79*5A
2025-07-24T03:05:41.8210393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,297.73*5F
2025-07-24T03:05:42.8215760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,297.70*58
2025-07-24T03:05:43.8215036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,297.61*5E
2025-07-24T03:05:44.8216560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,297.45*5A
2025-07-24T03:05:45.8209100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,297.24*56
2025-07-24T03:05:46.8214644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,297.06*58
2025-07-24T03:05:47.8210436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,297.02*7D
2025-07-24T03:05:48.8117063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,297.10*71
2025-07-24T03:05:49.8209803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,297.05*56
2025-07-24T03:05:50.8213973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,296.79*56
2025-07-24T03:05:51.8210701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,296.45*56
2025-07-24T03:05:52.8216726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,296.22*58
2025-07-24T03:05:53.8212706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,296.17*74
2025-07-24T03:05:54.8218102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,296.15*5C
2025-07-24T03:05:55.8213708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,296.01*5C
2025-07-24T03:05:56.8209370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,295.71*59
2025-07-24T03:05:57.8215762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,295.33*51
2025-07-24T03:05:58.8211252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,295.03*55
2025-07-24T03:05:59.8209657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,294.98*5A
2025-07-24T03:06:00.8214928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,295.18*50
2025-07-24T03:06:01.8215623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,295.46*51
2025-07-24T03:06:02.8213239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,295.45*5B
2025-07-24T03:06:03.8215038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,294.96*56
2025-07-24T03:06:04.8209838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,294.37*58
2025-07-24T03:06:05.8217019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,294.15*77
2025-07-24T03:06:06.8216153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,294.39*7B
2025-07-24T03:06:07.8212128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,294.72*7E
2025-07-24T03:06:08.8217880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,294.74*5C
2025-07-24T03:06:09.8208702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.02,294.40*5D
2025-07-24T03:06:10.8212457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,294.01*54
2025-07-24T03:06:11.8214267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,293.87*58
2025-07-24T03:06:12.8209338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,293.96*79
2025-07-24T03:06:13.8214568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,294.06*53
2025-07-24T03:06:14.8211174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,294.07*54
2025-07-24T03:06:15.8211014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,294.03*5F
2025-07-24T03:06:16.8217779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,293.92*5C
2025-07-24T03:06:17.8216900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.92,293.84*71
2025-07-24T03:06:18.8216701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,293.84*78
2025-07-24T03:06:19.8215856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,293.82*50
2025-07-24T03:06:20.8212366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,293.68*54
2025-07-24T03:06:21.8218155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,293.46*52
2025-07-24T03:06:22.8216428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,293.36*75
2025-07-24T03:06:23.8218075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,293.43*7A
2025-07-24T03:06:24.8214248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,293.59*52
2025-07-24T03:06:25.8210499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,293.67*52
2025-07-24T03:06:26.8216194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,293.70*5F
2025-07-24T03:06:27.8212092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,293.82*58
2025-07-24T03:06:28.8217720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.78,293.95*5C
2025-07-24T03:06:29.8218450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,293.92*59
2025-07-24T03:06:30.8214246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,293.74*58
2025-07-24T03:06:31.8214916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,293.61*5E
2025-07-24T03:06:32.8215917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,293.72*70
2025-07-24T03:06:33.8210910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,293.91*7A
2025-07-24T03:06:34.8216078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,293.93*57
2025-07-24T03:06:35.8211337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,293.76*5C
2025-07-24T03:06:36.8211241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,293.57*57
2025-07-24T03:06:37.8217187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,293.44*58
2025-07-24T03:06:38.8208643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,293.42*51
2025-07-24T03:06:39.8214406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,293.50*5A
2025-07-24T03:06:40.8216584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,293.70*57
2025-07-24T03:06:41.8213157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,293.97*50
2025-07-24T03:06:42.8208952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,294.06*5C
2025-07-24T03:06:43.8210172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,293.82*5A
2025-07-24T03:06:44.8212160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,293.49*57
2025-07-24T03:06:45.8216276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,293.39*51
2025-07-24T03:06:46.8210755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,293.50*5E
2025-07-24T03:06:47.8217557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,293.64*57
2025-07-24T03:06:48.8216739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,293.67*5D
2025-07-24T03:06:49.8212167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,293.59*53
2025-07-24T03:06:50.8216022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,293.51*5D
2025-07-24T03:06:51.8210464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,293.54*58
2025-07-24T03:06:52.8216317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,293.67*5C
2025-07-24T03:06:53.8212669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,293.81*5C
2025-07-24T03:06:54.8207797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,293.83*56
2025-07-24T03:06:55.8214612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,293.68*58
2025-07-24T03:06:56.8211773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,293.53*55
2025-07-24T03:06:57.8218064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,293.51*52
2025-07-24T03:06:58.8212923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,293.58*57
2025-07-24T03:06:59.8187175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,293.59*52
2025-07-24T03:07:00.8209566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,293.58*5E
2025-07-24T03:07:01.8215780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,293.54*59
2025-07-24T03:07:02.8212516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,293.45*5F
2025-07-24T03:07:03.8209662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,293.43*5B
2025-07-24T03:07:04.8215042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,293.49*51
2025-07-24T03:07:05.8209611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,293.58*5E
2025-07-24T03:07:06.8216541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,293.65*5F
2025-07-24T03:07:07.8217714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,293.64*5A
2025-07-24T03:07:08.8213730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,293.58*59
2025-07-24T03:07:09.8215302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,293.49*73
2025-07-24T03:07:10.8210417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,293.44*70
2025-07-24T03:07:11.8217074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,293.44*78
2025-07-24T03:07:12.8210387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,293.46*5B
2025-07-24T03:07:13.8212078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,293.45*53
2025-07-24T03:07:14.8218009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,293.34*5E
2025-07-24T03:07:15.8213770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,293.22*57
2025-07-24T03:07:16.8209183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,293.23*5C
2025-07-24T03:07:17.8211403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,293.42*59
2025-07-24T03:07:18.8208075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,293.58*54
2025-07-24T03:07:19.8214835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,293.59*51
2025-07-24T03:07:20.8210539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,293.44*56
2025-07-24T03:07:21.8237985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,293.29*54
2025-07-24T03:07:22.8211232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,293.24*50
2025-07-24T03:07:23.8208742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,293.33*71
2025-07-24T03:07:24.8214399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,293.41*77
2025-07-24T03:07:25.8209235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,293.36*52
2025-07-24T03:07:26.8215872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,293.29*52
2025-07-24T03:07:27.8213192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,293.33*5B
2025-07-24T03:07:28.8219297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,293.43*52
2025-07-24T03:07:29.8213196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,293.52*5B
2025-07-24T03:07:30.8217592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,293.61*58
2025-07-24T03:07:31.8212721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,293.64*5F
2025-07-24T03:07:32.8211356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,293.62*5D
2025-07-24T03:07:33.8217197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,293.65*5F
2025-07-24T03:07:34.8211869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,293.77*57
2025-07-24T03:07:35.8208441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,293.84*59
2025-07-24T03:07:36.8214597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,293.72*5C
2025-07-24T03:07:37.8211327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,293.58*51
2025-07-24T03:07:38.8218023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,293.69*53
2025-07-24T03:07:39.8213670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,293.95*79
2025-07-24T03:07:40.8209639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,294.18*7E
2025-07-24T03:07:41.8214850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,294.21*57
2025-07-24T03:07:42.8217007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,294.00*5E
2025-07-24T03:07:43.8214168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,293.73*5E
2025-07-24T03:07:44.8215632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,293.67*72
2025-07-24T03:07:45.8211846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,293.89*7F
2025-07-24T03:07:46.8215707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,294.14*5B
2025-07-24T03:07:47.8213098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,294.16*73
2025-07-24T03:07:48.8217849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.33,294.02*5A
2025-07-24T03:07:49.8208939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,293.94*57
2025-07-24T03:07:50.8214752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,294.01*54
2025-07-24T03:07:51.8211844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,294.09*5A
2025-07-24T03:07:52.8216212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,294.04*51
2025-07-24T03:07:53.8213237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,293.94*56
2025-07-24T03:07:54.8209234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,293.98*56
2025-07-24T03:07:55.8213071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,294.10*70
2025-07-24T03:07:56.8217591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,294.21*73
2025-07-24T03:07:57.8210459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,294.25*5F
2025-07-24T03:07:58.8210485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,294.22*57
2025-07-24T03:07:59.8216487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,294.18*50
2025-07-24T03:08:00.8213620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,294.17*5A
2025-07-24T03:08:01.8214148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,294.16*56
2025-07-24T03:08:02.8210285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,294.12*56
2025-07-24T03:08:03.8241390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,294.10*5E
2025-07-24T03:08:04.8216945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,294.16*5A
2025-07-24T03:08:05.8212689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,294.31*5D
2025-07-24T03:08:06.8211432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,294.51*5D
2025-07-24T03:08:07.8218752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,294.65*59
2025-07-24T03:08:08.8212969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,294.71*53
2025-07-24T03:08:09.8211190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,294.67*54
2025-07-24T03:08:10.8216485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,294.51*5A
2025-07-24T03:08:11.8214822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,294.33*74
2025-07-24T03:08:12.8213540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,294.22*5E
2025-07-24T03:08:13.8214022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,294.20*73
2025-07-24T03:08:14.8211722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,294.30*79
2025-07-24T03:08:15.8215742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,294.47*53
2025-07-24T03:08:16.8212757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,294.55*5F
2025-07-24T03:08:17.8209452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,294.49*55
2025-07-24T03:08:18.8217765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,294.43*58
2025-07-24T03:08:19.8213142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,294.49*57
2025-07-24T03:08:20.8208996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,294.66*5F
2025-07-24T03:08:21.8215253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,294.85*55
2025-07-24T03:08:22.8210818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,294.91*50
2025-07-24T03:08:23.8217103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,294.90*5C
2025-07-24T03:08:24.8213399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,294.93*54
2025-07-24T03:08:25.8209143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,295.02*72
2025-07-24T03:08:26.8210225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,295.12*72
2025-07-24T03:08:27.8216339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,295.13*55
2025-07-24T03:08:28.8216231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,295.03*54
2025-07-24T03:08:29.8209696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,294.98*5D
2025-07-24T03:08:30.8213433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,295.07*5D
2025-07-24T03:08:31.8216780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,295.22*53
2025-07-24T03:08:32.8214600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,295.39*50
2025-07-24T03:08:33.8210404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,295.61*55
2025-07-24T03:08:34.8217152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,295.84*50
2025-07-24T03:08:35.8210115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,295.99*5D
2025-07-24T03:08:36.8210809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,295.92*52
2025-07-24T03:08:37.8216244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,295.65*5F
2025-07-24T03:08:38.8213839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,295.39*53
2025-07-24T03:08:39.8208604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,295.38*5F
2025-07-24T03:08:40.8214790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,295.55*78
2025-07-24T03:08:41.8217462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,295.66*76
2025-07-24T03:08:42.8208723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,295.55*53
2025-07-24T03:08:43.8212004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,295.37*5C
2025-07-24T03:08:44.8218426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,295.19*5B
2025-07-24T03:08:45.8214141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,294.99*59
2025-07-24T03:08:46.8209812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,294.78*52
2025-07-24T03:08:47.8215520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,294.64*58
2025-07-24T03:08:48.8211535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,294.52*51
2025-07-24T03:08:49.8217483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,294.38*56
2025-07-24T03:08:50.8213720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,294.27*5D
2025-07-24T03:08:51.8209341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,294.24*5D
2025-07-24T03:08:52.8215482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,294.20*55
2025-07-24T03:08:53.8212115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,293.98*5C
2025-07-24T03:08:54.8215467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,293.64*5A
2025-07-24T03:08:55.8213384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,293.38*56
2025-07-24T03:08:56.8208430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,293.21*5F
2025-07-24T03:08:57.8214622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,293.05*5D
2025-07-24T03:08:58.8208256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,292.81*5C
2025-07-24T03:08:59.8210370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,292.50*53
2025-07-24T03:09:00.8215411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,292.33*57
2025-07-24T03:09:01.8212216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.53,292.31*70
2025-07-24T03:09:02.8209821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,292.13*77
2025-07-24T03:09:03.8218012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,291.75*5E
2025-07-24T03:09:04.8213714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,291.35*51
2025-07-24T03:09:05.8213821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,290.86*57
2025-07-24T03:09:06.8209818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,290.33*5A
2025-07-24T03:09:07.8209735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,290.05*58
2025-07-24T03:09:08.8216935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,289.95*5D
2025-07-24T03:09:09.8213444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,289.64*52
2025-07-24T03:09:10.8210470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.88,289.02*50
2025-07-24T03:09:11.8210170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,288.53*5A
2025-07-24T03:09:12.8210090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,288.29*73
2025-07-24T03:09:13.8217916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.55,288.13*73
2025-07-24T03:09:14.8216637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,287.89*71
2025-07-24T03:09:15.8213089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,287.57*5F
2025-07-24T03:09:16.8209088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,287.32*5C
2025-07-24T03:09:17.8214487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,287.20*55
2025-07-24T03:09:18.8214256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,287.20*5E
2025-07-24T03:09:19.8210497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,287.19*53
2025-07-24T03:09:20.8216772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,287.24*51
2025-07-24T03:09:21.8211730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,287.30*57
2025-07-24T03:09:22.8209800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,287.26*5C
2025-07-24T03:09:23.8216677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,287.30*58
2025-07-24T03:09:24.8211824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,287.50*55
2025-07-24T03:09:25.8218119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,287.75*5E
2025-07-24T03:09:26.8213303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,288.03*55
2025-07-24T03:09:27.8209530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,288.36*5E
2025-07-24T03:09:28.8216118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,288.62*54
2025-07-24T03:09:29.8212010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,288.77*5D
2025-07-24T03:09:30.8209719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,288.85*7E
2025-07-24T03:09:31.8215160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,289.06*7B
2025-07-24T03:09:32.8210910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,289.42*57
2025-07-24T03:09:33.8210099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,289.73*7A
2025-07-24T03:09:34.8214525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,289.83*50
2025-07-24T03:09:35.8210673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,289.75*51
2025-07-24T03:09:36.8216557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,289.62*57
2025-07-24T03:09:37.8212785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,289.67*54
2025-07-24T03:09:38.8210050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,289.93*5F
2025-07-24T03:09:39.8216856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,290.11*5D
2025-07-24T03:09:40.8212828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,290.02*56
2025-07-24T03:09:41.8211963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,289.77*53
2025-07-24T03:09:42.8208696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,289.58*5C
2025-07-24T03:09:43.8212964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,289.51*7C
2025-07-24T03:09:44.8209866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,289.55*79
2025-07-24T03:09:45.8215599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,289.67*50
2025-07-24T03:09:46.8208424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,289.83*5F
2025-07-24T03:09:47.8214410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,289.93*59
2025-07-24T03:09:48.8210176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,289.91*51
2025-07-24T03:09:49.8216121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,289.79*5D
2025-07-24T03:09:50.8211744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,289.68*5B
2025-07-24T03:09:51.8173167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,289.73*5E
2025-07-24T03:09:52.8213952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,289.99*5D
2025-07-24T03:09:53.8209403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,290.26*59
2025-07-24T03:09:54.8218048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,290.45*5B
2025-07-24T03:09:55.8208829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,290.51*52
2025-07-24T03:09:56.8215094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,290.46*5A
2025-07-24T03:09:57.8215394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,290.47*58
2025-07-24T03:09:58.8212094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,290.61*71
2025-07-24T03:09:59.8217750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,290.84*57
2025-07-24T03:10:00.8213541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,291.07*78
2025-07-24T03:10:01.8209011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,291.34*5B
2025-07-24T03:10:02.8214975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,291.62*53
2025-07-24T03:10:03.8210757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,291.80*57
2025-07-24T03:10:04.8216793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,291.93*59
2025-07-24T03:10:05.8209029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,292.23*56
2025-07-24T03:10:06.8216589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,292.69*56
2025-07-24T03:10:07.8211390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,293.16*77
2025-07-24T03:10:08.8216959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,293.54*58
2025-07-24T03:10:09.8217173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,293.84*58
2025-07-24T03:10:10.8213273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,294.13*56
2025-07-24T03:10:11.8209618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,294.46*59
2025-07-24T03:10:12.8214881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,294.90*7B
2025-07-24T03:10:13.8210323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,295.44*7B
2025-07-24T03:10:14.8210482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,296.09*7D
2025-07-24T03:10:15.8216237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,296.75*78
2025-07-24T03:10:16.8213627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,297.25*75
2025-07-24T03:10:17.8208846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,297.69*7D
2025-07-24T03:10:18.8215700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,298.23*71
2025-07-24T03:10:19.8210655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,298.90*75
2025-07-24T03:10:20.8215794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,299.60*79
2025-07-24T03:10:21.8210504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,300.33*7F
2025-07-24T03:10:22.8216498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,301.05*7D
2025-07-24T03:10:23.8212017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,301.65*7C
2025-07-24T03:10:24.8217373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,302.20*76
2025-07-24T03:10:25.8213932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,302.78*71
2025-07-24T03:10:26.8216756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,303.45*5D
2025-07-24T03:10:27.8210607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,304.15*5E
2025-07-24T03:10:28.8215809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,304.89*77
2025-07-24T03:10:29.8209230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,305.67*7B
2025-07-24T03:10:30.8216920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,306.42*76
2025-07-24T03:10:31.8208476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,307.15*7C
2025-07-24T03:10:32.8214563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,307.90*7A
2025-07-24T03:10:33.8214644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,308.68*74
2025-07-24T03:10:34.8211627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,309.48*7E
2025-07-24T03:10:35.8216557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,310.29*75
2025-07-24T03:10:36.8214034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,311.13*76
2025-07-24T03:10:37.8210133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,312.03*7A
2025-07-24T03:10:38.8211931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,312.94*70
2025-07-24T03:10:39.8210186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,313.82*7A
2025-07-24T03:10:40.8215624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,314.66*70
2025-07-24T03:10:41.8211615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,315.49*78
2025-07-24T03:10:42.8210719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,316.33*7B
2025-07-24T03:10:43.8216390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,317.19*79
2025-07-24T03:10:44.8212871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,318.10*7C
2025-07-24T03:10:45.8208360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,319.05*70
2025-07-24T03:10:46.8215325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,320.05*74
2025-07-24T03:10:47.8211134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,321.07*71
2025-07-24T03:10:48.8216738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,322.09*78
2025-07-24T03:10:49.8212015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.72,323.08*75
2025-07-24T03:10:50.8218456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.71,323.98*7D
2025-07-24T03:10:51.8211828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.58,324.77*71
2025-07-24T03:10:52.8218171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,325.50*78
2025-07-24T03:10:53.8213912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.37,326.23*7A
2025-07-24T03:10:54.8215578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,326.99*7B
2025-07-24T03:10:55.8211578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,327.79*7E
2025-07-24T03:10:56.8217135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,328.65*7F
2025-07-24T03:10:57.8213741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,329.54*70
2025-07-24T03:10:58.8208455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,330.44*7D
2025-07-24T03:10:59.8215047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,331.33*7D
2025-07-24T03:11:00.8211551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,332.18*78
2025-07-24T03:11:01.8217218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,332.99*78
2025-07-24T03:11:02.8209937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,333.77*58
2025-07-24T03:11:03.8216394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.66,334.53*7A
2025-07-24T03:11:04.8212116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,335.30*7E
2025-07-24T03:11:05.8210599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,336.10*7C
2025-07-24T03:11:06.8218027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,336.93*70
2025-07-24T03:11:07.8213446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,337.77*75
2025-07-24T03:11:08.8217733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,338.60*79
2025-07-24T03:11:09.8212490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,339.42*75
2025-07-24T03:11:10.8213777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.70,340.23*7A
2025-07-24T03:11:11.8214655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.68,341.04*77
2025-07-24T03:11:12.8210741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,341.85*7F
2025-07-24T03:11:13.8211312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,342.67*79
2025-07-24T03:11:14.8217564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,343.52*7B
2025-07-24T03:11:15.8216085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,344.36*7A
2025-07-24T03:11:16.8212001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,345.14*73
2025-07-24T03:11:17.8211753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.68,345.83*7E
2025-07-24T03:11:18.8209487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,346.41*72
2025-07-24T03:11:19.8214575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,346.89*7A
2025-07-24T03:11:20.8211787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,347.32*77
2025-07-24T03:11:21.8210466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,347.73*7F
2025-07-24T03:11:22.8216020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,348.17*79
2025-07-24T03:11:23.8213462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,348.62*73
2025-07-24T03:11:24.8211958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,349.07*7F
2025-07-24T03:11:25.8216081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,349.48*7D
2025-07-24T03:11:26.8210203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,349.82*78
2025-07-24T03:11:27.8215992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,350.06*7C
2025-07-24T03:11:28.8213544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,350.18*58
2025-07-24T03:11:29.8218356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,350.25*56
2025-07-24T03:11:30.8214006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,350.32*7B
2025-07-24T03:11:31.8211070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,350.42*79
2025-07-24T03:11:32.8216820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,350.53*7C
2025-07-24T03:11:33.8216334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,350.65*7B
2025-07-24T03:11:34.8210589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,350.78*7C
2025-07-24T03:11:35.8212778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,350.92*78
2025-07-24T03:11:36.8218181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,351.03*7A
2025-07-24T03:11:37.8217080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,351.09*75
2025-07-24T03:11:38.8209692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,351.13*74
2025-07-24T03:11:39.8214188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,351.14*7E
2025-07-24T03:11:40.8208393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,351.08*72
2025-07-24T03:11:41.8214077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,350.96*5D
2025-07-24T03:11:42.8210954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,350.85*59
2025-07-24T03:11:43.8210489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,350.81*5B
2025-07-24T03:11:44.8216624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,350.86*53
2025-07-24T03:11:45.8212556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,350.96*59
2025-07-24T03:11:46.8212509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,351.11*7A
2025-07-24T03:11:47.8209180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,351.29*7E
2025-07-24T03:11:48.8212946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,351.48*72
2025-07-24T03:11:49.8217437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,351.71*70
2025-07-24T03:11:50.8214093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,351.95*71
2025-07-24T03:11:51.8212515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,352.19*75
2025-07-24T03:11:52.8209270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,352.42*76
2025-07-24T03:11:53.8215535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,352.64*78
2025-07-24T03:11:54.8213705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,352.86*78
2025-07-24T03:11:55.8209250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,353.10*74
2025-07-24T03:11:56.8215740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,353.39*75
2025-07-24T03:11:57.8210836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,353.73*5B
2025-07-24T03:11:58.8212024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,354.10*55
2025-07-24T03:11:59.8217766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,354.45*7A
2025-07-24T03:12:00.8211350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,354.80*7A
2025-07-24T03:12:01.8209210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,355.16*7C
2025-07-24T03:12:02.8215533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,355.52*76
2025-07-24T03:12:03.8212046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,355.88*7D
2025-07-24T03:12:04.8217921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,356.27*79
2025-07-24T03:12:05.8214312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,356.70*7C
2025-07-24T03:12:06.8211061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,357.19*79
2025-07-24T03:12:07.8208636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,357.71*77
2025-07-24T03:12:08.8214210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,358.24*74
2025-07-24T03:12:09.8211090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,358.76*7F
2025-07-24T03:12:10.8216259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,359.26*72
2025-07-24T03:12:11.8213569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,359.80*79
2025-07-24T03:12:12.8208306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,0.38*79
2025-07-24T03:12:13.8214299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,1.01*73
2025-07-24T03:12:14.8210288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,1.69*72
2025-07-24T03:12:15.8211142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,2.43*70
2025-07-24T03:12:16.8212392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,3.16*7A
2025-07-24T03:12:17.8208512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,3.83*7E
2025-07-24T03:12:18.8214685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,4.47*51
2025-07-24T03:12:19.8210869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,5.13*50
2025-07-24T03:12:20.8216217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,5.81*78
2025-07-24T03:12:21.8213151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,6.51*79
2025-07-24T03:12:22.8208662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,7.26*7D
2025-07-24T03:12:23.8214429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,8.07*7D
2025-07-24T03:12:24.8217964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,8.94*7C
2025-07-24T03:12:25.8210246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,9.80*7B
2025-07-24T03:12:26.8211667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,10.63*4B
2025-07-24T03:12:27.8212435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.55,11.47*4E
2025-07-24T03:12:28.8217457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,12.32*40
2025-07-24T03:12:29.8214944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,13.17*4A
2025-07-24T03:12:30.8216388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,14.03*48
2025-07-24T03:12:31.8212144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,14.91*4A
2025-07-24T03:12:32.8207777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,15.82*44
2025-07-24T03:12:33.8214644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,16.76*40
2025-07-24T03:12:34.8208539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,17.70*4D
2025-07-24T03:12:35.8214920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,18.61*47
2025-07-24T03:12:36.8211280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,19.52*43
2025-07-24T03:12:37.8216488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,20.47*4F
2025-07-24T03:12:38.8212552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,21.44*4C
2025-07-24T03:12:39.8207630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,22.39*47
2025-07-24T03:12:40.8214454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,23.30*45
2025-07-24T03:12:41.8210439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.69,24.21*41
2025-07-24T03:12:42.8216203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,25.05*48
2025-07-24T03:12:43.8212675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,25.79*41
2025-07-24T03:12:44.8209585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,26.46*4F
2025-07-24T03:12:45.8215383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,27.12*47
2025-07-24T03:12:46.8215327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,27.78*42
2025-07-24T03:12:47.8212735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,28.45*43
2025-07-24T03:12:48.8210401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,29.06*4A
2025-07-24T03:12:49.8211795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,29.54*43
2025-07-24T03:12:50.8213676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,29.94*6D
2025-07-24T03:12:51.8209951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,30.37*48
2025-07-24T03:12:52.8216075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,30.82*4A
2025-07-24T03:12:53.8211325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,31.27*43
2025-07-24T03:12:54.8213783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,31.72*42
2025-07-24T03:12:55.8209065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,32.13*43
2025-07-24T03:12:56.8215278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,32.46*40
2025-07-24T03:12:57.8209929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,32.80*4D
2025-07-24T03:12:58.8217008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,33.10*46
2025-07-24T03:12:59.8210892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,33.33*49
2025-07-24T03:13:00.8216280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,33.59*40
2025-07-24T03:13:01.8212250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,33.86*4B
2025-07-24T03:13:02.8208416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,34.03*65
2025-07-24T03:13:03.8215449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,34.11*4F
2025-07-24T03:13:04.8214263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,34.22*4C
2025-07-24T03:13:05.8310836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,34.40*4A
2025-07-24T03:13:06.8210931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,34.58*44
2025-07-24T03:13:07.8216479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,34.66*48
2025-07-24T03:13:08.8212783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,34.64*61
2025-07-24T03:13:09.8208975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,34.63*65
2025-07-24T03:13:10.8214663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,34.63*4C
2025-07-24T03:13:11.8210308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,34.59*4D
2025-07-24T03:13:12.8216828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,34.56*41
2025-07-24T03:13:13.8211822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,34.53*40
2025-07-24T03:13:14.8218348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,34.52*6C
2025-07-24T03:13:15.8213646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,34.48*66
2025-07-24T03:13:16.8210630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,34.38*6E
2025-07-24T03:13:17.8211149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,34.23*45
2025-07-24T03:13:18.8209442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,34.10*67
2025-07-24T03:13:19.8217005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,33.96*45
2025-07-24T03:13:20.8215181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,33.78*48
2025-07-24T03:13:21.8213173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,33.60*40
2025-07-24T03:13:22.8213789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,33.46*67
2025-07-24T03:13:23.8212930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,33.37*66
2025-07-24T03:13:24.8214358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,33.30*66
2025-07-24T03:13:25.8209043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,33.15*68
2025-07-24T03:13:26.8217060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,32.92*46
2025-07-24T03:13:27.8212467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,32.68*43
2025-07-24T03:13:28.8309205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,32.53*41
2025-07-24T03:13:29.8214528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,32.48*41
2025-07-24T03:13:30.8310327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,32.37*4F
2025-07-24T03:13:31.8216114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,32.19*46
2025-07-24T03:13:32.8217759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,32.02*64
2025-07-24T03:13:33.8208937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,31.85*6B
2025-07-24T03:13:34.8216359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,31.68*6A
2025-07-24T03:13:35.8218039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,31.51*60
2025-07-24T03:13:36.8215466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,31.33*48
2025-07-24T03:13:37.8211237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,31.10*40
2025-07-24T03:13:38.8217496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,30.84*41
2025-07-24T03:13:39.8214002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,30.59*69
2025-07-24T03:13:40.8209509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,30.38*6B
2025-07-24T03:13:41.8313835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,30.22*46
2025-07-24T03:13:42.8334913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,30.12*46
2025-07-24T03:13:43.8216051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,30.00*69
2025-07-24T03:13:44.8213364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,29.80*48
2025-07-24T03:13:45.8307407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,29.57*60
2025-07-24T03:13:46.8309121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,29.38*64
2025-07-24T03:13:47.8217097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,29.23*6E
2025-07-24T03:13:48.8318447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,29.13*6B
2025-07-24T03:13:49.8209800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,29.01*6D
2025-07-24T03:13:50.8215747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,28.80*4D
2025-07-24T03:13:51.8211931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,28.52*65
2025-07-24T03:13:52.8217542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,28.35*60
2025-07-24T03:13:53.8213436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,28.30*6F
2025-07-24T03:13:54.8213660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,28.21*6C
2025-07-24T03:13:55.8212476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,28.02*44
2025-07-24T03:13:56.8218096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,27.75*49
2025-07-24T03:13:57.8213730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,27.51*65
2025-07-24T03:13:58.8311205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,27.36*44
2025-07-24T03:13:59.8316425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,27.20*4A
2025-07-24T03:14:00.8214364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,26.97*4B
2025-07-24T03:14:01.8308548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,26.75*60
2025-07-24T03:14:02.8216273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,26.59*69
2025-07-24T03:14:03.8310340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,26.43*62
2025-07-24T03:14:04.8317939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,26.24*6A
2025-07-24T03:14:05.8214358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,25.97*47
2025-07-24T03:14:06.8268659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,25.66*62
2025-07-24T03:14:07.8216086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,25.42*6B
2025-07-24T03:14:08.8312057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,25.27*61
2025-07-24T03:14:09.8217958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,25.10*63
2025-07-24T03:14:10.8212598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,24.84*47
2025-07-24T03:14:11.8309582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,24.57*62
2025-07-24T03:14:12.8309006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,24.33*60
2025-07-24T03:14:13.8314936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,24.11*61
2025-07-24T03:14:14.8310621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,23.90*45
2025-07-24T03:14:15.8309237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,23.65*42
2025-07-24T03:14:16.8313500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,23.40*41
2025-07-24T03:14:17.8308117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,23.15*68
2025-07-24T03:14:18.8248957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,22.89*64
2025-07-24T03:14:19.8309898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,22.59*64
2025-07-24T03:14:20.8316135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,22.30*6A
2025-07-24T03:14:21.8310571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,22.01*63
2025-07-24T03:14:22.8313727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,21.68*4E
2025-07-24T03:14:23.8316226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,21.37*4E
2025-07-24T03:14:24.8319256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,20.99*62
2025-07-24T03:14:25.8313543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,20.59*65
2025-07-24T03:14:26.8310884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,20.20*6A
2025-07-24T03:14:27.8309005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,19.81*68
2025-07-24T03:14:28.8313929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,19.45*68
2025-07-24T03:14:29.8311080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,19.08*60
2025-07-24T03:14:30.8311536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,18.67*41
2025-07-24T03:14:31.8309987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,18.28*60
2025-07-24T03:14:32.8314663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,17.86*61
2025-07-24T03:14:33.8311360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,17.41*64
2025-07-24T03:14:34.8344095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,17.01*65
2025-07-24T03:14:35.8317351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,16.67*65
2025-07-24T03:14:36.8312842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,16.32*64
2025-07-24T03:14:37.8311977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,15.92*62
2025-07-24T03:14:38.8217827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,15.47*4F
2025-07-24T03:14:39.8210606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,15.00*49
2025-07-24T03:14:40.8217407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,14.52*4F
2025-07-24T03:14:41.8313073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,14.11*66
2025-07-24T03:14:42.8307481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,13.74*65
2025-07-24T03:14:43.8309554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,13.33*63
2025-07-24T03:14:44.8315320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,12.92*6A
2025-07-24T03:14:45.8310263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,12.53*4C
2025-07-24T03:14:46.8309076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,12.13*41
2025-07-24T03:14:47.8315679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,11.72*61
2025-07-24T03:14:48.8311891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,11.31*6C
2025-07-24T03:14:49.8310117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,10.91*6C
2025-07-24T03:14:50.8317037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,10.50*4E
2025-07-24T03:14:51.8312100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,10.09*49
2025-07-24T03:14:52.8317684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,9.77*5E
2025-07-24T03:14:53.8308972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,9.51*55
2025-07-24T03:14:54.8313697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,9.21*59
2025-07-24T03:14:55.8309390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,8.88*72
2025-07-24T03:14:56.8215685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,8.55*72
2025-07-24T03:14:57.8211614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,8.22*71
2025-07-24T03:14:58.8218577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,7.88*53
2025-07-24T03:14:59.8313986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,7.60*55
2025-07-24T03:15:00.8309806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,7.37*5D
2025-07-24T03:15:01.8316311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,7.14*5F
2025-07-24T03:15:02.8311806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,6.87*59
2025-07-24T03:15:03.8317562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,6.58*52
2025-07-24T03:15:04.8313573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,6.33*51
2025-07-24T03:15:05.8309393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,6.08*5B
2025-07-24T03:15:06.8216850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,5.84*74
2025-07-24T03:15:07.8212557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,5.62*74
2025-07-24T03:15:08.8308388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,5.44*55
2025-07-24T03:15:09.8316541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,5.27*50
2025-07-24T03:15:10.8310954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,5.06*57
2025-07-24T03:15:11.8315919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,4.85*58
2025-07-24T03:15:12.8312118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,4.65*57
2025-07-24T03:15:13.8318411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,4.42*5B
2025-07-24T03:15:14.8315299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,4.22*53
2025-07-24T03:15:15.8311027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,4.05*55
2025-07-24T03:15:16.8317548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,3.85*52
2025-07-24T03:15:17.8309559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,3.62*7E
2025-07-24T03:15:18.8257159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,3.41*5F
2025-07-24T03:15:19.8309846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,3.26*57
2025-07-24T03:15:20.8316933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,3.19*5A
2025-07-24T03:15:21.8315812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,3.10*52
2025-07-24T03:15:22.8312689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,2.88*75
2025-07-24T03:15:23.8318003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,2.60*78
2025-07-24T03:15:24.8313004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,2.36*58
2025-07-24T03:15:25.8309171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,2.19*59
2025-07-24T03:15:26.8316122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,2.10*5A
2025-07-24T03:15:27.8311327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,2.02*53
2025-07-24T03:15:28.8311224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,1.91*72
2025-07-24T03:15:29.8217366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,1.74*7B
2025-07-24T03:15:30.8313877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,1.55*53
2025-07-24T03:15:31.8308624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,1.35*5C
2025-07-24T03:15:32.8314768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,1.16*52
2025-07-24T03:15:33.8310536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,1.00*74
2025-07-24T03:15:34.8317690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,0.86*5E
2025-07-24T03:15:35.8314772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,0.71*5B
2025-07-24T03:15:36.8310015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,0.57*57
2025-07-24T03:15:37.8316671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,0.45*53
2025-07-24T03:15:38.8311773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,0.34*50
2025-07-24T03:15:39.8310557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,0.22*54
2025-07-24T03:15:40.8308257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,0.10*51
2025-07-24T03:15:41.8317332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,0.05*55
2025-07-24T03:15:42.8312392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,0.04*5B
2025-07-24T03:15:43.8307637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,359.99*54
2025-07-24T03:15:44.8313438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,359.90*7B
2025-07-24T03:15:45.8309300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,359.82*56
2025-07-24T03:15:46.8315483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,359.80*53
2025-07-24T03:15:47.8314413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,359.81*53
2025-07-24T03:15:48.8311043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,359.79*5F
2025-07-24T03:15:49.8315945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,359.77*5C
2025-07-24T03:15:50.8308559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,359.72*58
2025-07-24T03:15:51.8314773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,359.65*7E
2025-07-24T03:15:52.8311326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,359.57*71
2025-07-24T03:15:53.8315934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,359.49*7C
2025-07-24T03:15:54.8312454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,359.42*5F
2025-07-24T03:15:55.8308715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,359.35*50
2025-07-24T03:15:56.8312924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,359.30*5D
2025-07-24T03:15:57.8310021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,359.25*58
2025-07-24T03:15:58.8315191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,359.17*76
2025-07-24T03:15:59.8311619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,359.07*77
2025-07-24T03:16:00.8318014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,358.99*5C
2025-07-24T03:16:01.8313468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,358.95*55
2025-07-24T03:16:02.8310861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,358.90*55
2025-07-24T03:16:03.8317136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,358.79*79
2025-07-24T03:16:04.8318766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,358.68*73
2025-07-24T03:16:05.8314821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,358.62*5F
2025-07-24T03:16:06.8310608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,358.63*5B
2025-07-24T03:16:07.8266704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,358.69*5A
2025-07-24T03:16:08.8310538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,358.74*54
2025-07-24T03:16:09.8316794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,358.73*72
2025-07-24T03:16:10.8312553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,358.72*7B
2025-07-24T03:16:11.8316310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,358.72*51
2025-07-24T03:16:12.8314776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,358.75*54
2025-07-24T03:16:13.8311771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,358.84*51
2025-07-24T03:16:14.8317989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,358.94*57
2025-07-24T03:16:15.8314398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,359.01*7F
2025-07-24T03:16:16.8316316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,359.05*58
2025-07-24T03:16:17.8312020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,359.16*51
2025-07-24T03:16:18.8308264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,359.29*50
2025-07-24T03:16:19.8317072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,359.36*5D
2025-07-24T03:16:20.8317523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,359.37*79
2025-07-24T03:16:21.8313175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,359.33*74
2025-07-24T03:16:22.8309504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,359.28*57
2025-07-24T03:16:23.8314142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,359.27*5A
2025-07-24T03:16:24.8310733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,359.33*5E
2025-07-24T03:16:25.8315961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,359.38*5A
2025-07-24T03:16:26.8308875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,359.41*50
2025-07-24T03:16:27.8314100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,359.46*50
2025-07-24T03:16:28.8317623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,359.51*74
2025-07-24T03:16:29.8313894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,359.56*75
2025-07-24T03:16:30.8308632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,359.58*5A
2025-07-24T03:16:31.8314757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,359.52*75
2025-07-24T03:16:32.8311234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,359.43*79
2025-07-24T03:16:33.8317686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,359.35*58
2025-07-24T03:16:34.8313546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,359.31*5B
2025-07-24T03:16:35.8313823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,359.35*52
2025-07-24T03:16:36.8309777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,359.45*5F
2025-07-24T03:16:37.8313810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,359.55*74
2025-07-24T03:16:38.8310007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,359.58*56
2025-07-24T03:16:39.8315266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,359.52*70
2025-07-24T03:16:40.8318356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,359.40*7C
2025-07-24T03:16:41.8314993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,359.32*5D
2025-07-24T03:16:42.8377874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,359.31*5D
2025-07-24T03:16:43.8312495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,359.32*5D
2025-07-24T03:16:44.8317529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,359.35*52
2025-07-24T03:16:45.8312972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,359.41*56
2025-07-24T03:16:46.8308658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,359.43*7A
2025-07-24T03:16:47.8315273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,359.39*73
2025-07-24T03:16:48.8311498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,359.32*7D
2025-07-24T03:16:49.8316157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,359.25*79
2025-07-24T03:16:50.8313876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,359.21*58
2025-07-24T03:16:51.8312231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,359.20*5F
2025-07-24T03:16:52.8317749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,359.21*5F
2025-07-24T03:16:53.8313684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,359.22*5A
2025-07-24T03:16:54.8308306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,359.17*75
2025-07-24T03:16:55.8315772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,359.09*56
2025-07-24T03:16:56.8312720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,359.04*5B
2025-07-24T03:16:57.8317969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,359.06*59
2025-07-24T03:16:58.8314433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,359.12*79
2025-07-24T03:16:59.8315767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,359.10*5F
2025-07-24T03:17:00.8311670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,359.02*70
2025-07-24T03:17:01.8317480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,358.92*7D
2025-07-24T03:17:02.8313659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,358.81*7D
2025-07-24T03:17:03.8317720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,358.71*50
2025-07-24T03:17:04.8318666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,358.67*52
2025-07-24T03:17:05.8313838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,358.66*53
2025-07-24T03:17:06.8308882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,358.63*5D
2025-07-24T03:17:07.8311640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,358.64*79
2025-07-24T03:17:08.8313056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,358.66*76
2025-07-24T03:17:09.8312441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,358.64*7A
2025-07-24T03:17:10.8313258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,358.52*72
2025-07-24T03:17:11.8310854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,358.36*76
2025-07-24T03:17:12.8317352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,358.25*57
2025-07-24T03:17:13.8316527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,358.18*5E
2025-07-24T03:17:14.8314142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,358.13*5D
2025-07-24T03:17:15.8310099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,358.12*5A
2025-07-24T03:17:16.8316106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,358.13*71
2025-07-24T03:17:17.8315553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,358.14*77
2025-07-24T03:17:18.8317843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,358.10*7F
2025-07-24T03:17:19.8315205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,358.02*5B
2025-07-24T03:17:20.8312109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,357.94*7C
2025-07-24T03:17:21.8311025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,357.84*5F
2025-07-24T03:17:22.8315724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,357.69*50
2025-07-24T03:17:23.8316558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,357.58*54
2025-07-24T03:17:24.8315502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,357.54*5C
2025-07-24T03:17:25.8309417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,357.54*52
2025-07-24T03:17:26.8325182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,357.52*56
2025-07-24T03:17:27.8312158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,357.47*55
2025-07-24T03:17:28.8307605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,357.41*7D
2025-07-24T03:17:29.8314223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,357.34*7C
2025-07-24T03:17:30.8310536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,357.26*5F
2025-07-24T03:17:31.8315837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,357.19*5D
2025-07-24T03:17:32.8308486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,357.13*5F
2025-07-24T03:17:33.8314690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,357.07*5A
2025-07-24T03:17:34.8310124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,357.00*7C
2025-07-24T03:17:35.8316115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,356.92*5E
2025-07-24T03:17:36.8316571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,356.86*56
2025-07-24T03:17:37.8318211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,356.87*5A
2025-07-24T03:17:38.8313131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,356.90*58
2025-07-24T03:17:39.8309164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,356.86*5C
2025-07-24T03:17:40.8314387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,356.77*7A
2025-07-24T03:17:41.8310255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,356.64*75
2025-07-24T03:17:42.8316728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,356.51*52
2025-07-24T03:17:43.8312535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,356.44*5A
2025-07-24T03:17:44.8314087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,356.46*52
2025-07-24T03:17:45.8310884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,356.46*57
2025-07-24T03:17:46.8316523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,356.40*76
2025-07-24T03:17:47.8314550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,356.31*7B
2025-07-24T03:17:48.8316625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,356.26*56
2025-07-24T03:17:49.8320111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,356.22*55
2025-07-24T03:17:50.8317957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,356.16*5D
2025-07-24T03:17:51.8313833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,356.06*71
2025-07-24T03:17:52.8310903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,355.94*79
2025-07-24T03:17:53.8315377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,355.86*50
2025-07-24T03:17:54.8313341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,355.82*79
2025-07-24T03:17:55.8309268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,355.79*70
2025-07-24T03:17:56.8315232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,355.79*7E
2025-07-24T03:17:57.8311122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,355.73*55
2025-07-24T03:17:58.8316589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,355.60*7F
2025-07-24T03:17:59.8313221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,355.44*73
2025-07-24T03:18:00.8316730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,355.32*56
2025-07-24T03:18:01.8308466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,355.23*52
2025-07-24T03:18:02.8315211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,355.14*56
2025-07-24T03:18:03.8310635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,355.07*50
2025-07-24T03:18:04.8310092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,355.03*77
2025-07-24T03:18:05.8312164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,354.98*77
2025-07-24T03:18:06.8316021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,354.88*7D
2025-07-24T03:18:07.8312214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,354.76*5D
2025-07-24T03:18:08.8317658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,354.64*51
2025-07-24T03:18:09.8309240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,354.49*7B
2025-07-24T03:18:10.8315657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,354.31*71
2025-07-24T03:18:11.8314879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,354.15*74
2025-07-24T03:18:12.8371181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,354.04*57
2025-07-24T03:18:13.8312048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,353.96*5A
2025-07-24T03:18:14.8317829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,353.89*7A
2025-07-24T03:18:15.8314074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,353.81*75
2025-07-24T03:18:16.8310277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,353.76*7D
2025-07-24T03:18:17.8314837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,353.69*71
2025-07-24T03:18:18.8310138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,353.57*5D
2025-07-24T03:18:19.8315763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,353.39*53
2025-07-24T03:18:20.8312050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,353.19*53
2025-07-24T03:18:21.8317414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,353.01*7A
2025-07-24T03:18:22.8313136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,352.83*76
2025-07-24T03:18:23.8308484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,352.68*5D
2025-07-24T03:18:24.8315132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,352.62*50
2025-07-24T03:18:25.8310324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,352.60*7D
2025-07-24T03:18:26.8316100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,352.59*79
2025-07-24T03:18:27.8311808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,352.52*7D
2025-07-24T03:18:28.8318778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,352.38*7E
2025-07-24T03:18:29.8308936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,352.16*7F
2025-07-24T03:18:30.8316476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,351.93*77
2025-07-24T03:18:31.8314405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,351.72*79
2025-07-24T03:18:32.8316048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,351.53*55
2025-07-24T03:18:33.8310980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,351.38*56
2025-07-24T03:18:34.8316921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,351.30*79
2025-07-24T03:18:35.8309786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,351.27*75
2025-07-24T03:18:36.8315191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,351.22*51
2025-07-24T03:18:37.8312130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,351.13*52
2025-07-24T03:18:38.8309680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,350.97*54
2025-07-24T03:18:39.8315363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,350.77*5B
2025-07-24T03:18:40.8311329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,350.60*55
2025-07-24T03:18:41.8310731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,350.43*71
2025-07-24T03:18:42.8308639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,350.25*72
2025-07-24T03:18:43.8314383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,350.05*7E
2025-07-24T03:18:44.8314458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,349.88*5B
2025-07-24T03:18:45.8310378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,349.75*59
2025-07-24T03:18:46.8310508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,349.64*55
2025-07-24T03:18:47.8316751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,349.57*57
2025-07-24T03:18:48.8316224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,349.50*54
2025-07-24T03:18:49.8312578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,349.44*5E
2025-07-24T03:18:50.8318158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,349.39*5B
2025-07-24T03:18:51.8315036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,349.32*5D
2025-07-24T03:18:52.8311126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,349.25*59
2025-07-24T03:18:53.8364965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,349.18*5C
2025-07-24T03:18:54.8312502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,349.12*7A
2025-07-24T03:18:55.8317839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,349.08*7F
2025-07-24T03:18:56.8313571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,349.09*58
2025-07-24T03:18:57.8309783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,349.16*59
2025-07-24T03:18:58.8309619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,349.27*5D
2025-07-24T03:18:59.8311809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,349.38*54
2025-07-24T03:19:00.8317441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,349.49*7D
2025-07-24T03:19:01.8317182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,349.63*5A
2025-07-24T03:19:02.8313658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,349.80*55
2025-07-24T03:19:03.8316472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,349.96*58
2025-07-24T03:19:04.8317780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,350.13*54
2025-07-24T03:19:05.8311524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,350.26*55
2025-07-24T03:19:06.8311083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,350.37*7B
2025-07-24T03:19:07.8315213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,350.50*7E
2025-07-24T03:19:08.8312233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,350.64*74
2025-07-24T03:19:09.8317204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,350.77*52
2025-07-24T03:19:10.8312849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,350.92*5B
2025-07-24T03:19:11.8309043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,351.10*7E
2025-07-24T03:19:12.8311147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,351.26*70
2025-07-24T03:19:13.8316256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,351.43*7A
2025-07-24T03:19:14.8317066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,351.61*73
2025-07-24T03:19:15.8312752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,351.76*54
2025-07-24T03:19:16.8310392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,351.87*79
2025-07-24T03:19:17.8315951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,351.91*71
2025-07-24T03:19:18.8309068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,351.89*7F
2025-07-24T03:19:19.8315016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,351.89*5E
2025-07-24T03:19:20.8311091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,351.98*58
2025-07-24T03:19:21.8348149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,352.12*57
2025-07-24T03:19:22.8313138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,352.26*7F
2025-07-24T03:19:23.8309139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,352.35*7B
2025-07-24T03:19:24.8316435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,352.42*78
2025-07-24T03:19:25.8312964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,352.49*76
2025-07-24T03:19:26.8312421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,352.54*55
2025-07-24T03:19:27.8308897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,352.55*7C
2025-07-24T03:19:28.8313288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,352.57*7B
2025-07-24T03:19:29.8317948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,352.59*5F
2025-07-24T03:19:30.8314127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,352.62*53
2025-07-24T03:19:31.8310945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,352.65*5A
2025-07-24T03:19:32.8352542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,352.68*58
2025-07-24T03:19:33.8313260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,352.75*5F
2025-07-24T03:19:34.8315902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,352.83*58
2025-07-24T03:19:35.8312605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,352.86*5E
2025-07-24T03:19:36.8314210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,352.83*58
2025-07-24T03:19:37.8311789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,352.81*5F
2025-07-24T03:19:38.8327099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,352.80*7A
2025-07-24T03:19:39.8312310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,352.78*78
2025-07-24T03:19:40.8318109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,352.76*59
2025-07-24T03:19:41.8314006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,352.75*5C
2025-07-24T03:19:42.8311439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,352.77*54
2025-07-24T03:19:43.8316666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,352.80*54
2025-07-24T03:19:44.8308850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,352.83*5E
2025-07-24T03:19:45.8314885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,352.81*5E
2025-07-24T03:19:46.8311240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,352.77*73
2025-07-24T03:19:47.8317350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,352.69*7C
2025-07-24T03:19:48.8314370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,352.61*72
2025-07-24T03:19:49.8308665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,352.54*59
2025-07-24T03:19:50.8313229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,352.50*59
2025-07-24T03:19:51.8308843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,352.47*56
2025-07-24T03:19:52.8315699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,352.46*76
2025-07-24T03:19:53.8311519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,352.45*7E
2025-07-24T03:19:54.8317942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,352.43*5E
2025-07-24T03:19:55.8313398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,352.39*5A
2025-07-24T03:19:56.8317438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,352.32*7D
2025-07-24T03:19:57.8314180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,352.23*7D
2025-07-24T03:19:58.8310288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,352.14*59
2025-07-24T03:19:59.8314741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,352.09*57
2025-07-24T03:20:00.8317685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,352.07*72
2025-07-24T03:20:01.8310778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,352.04*7A
2025-07-24T03:20:02.8317408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,351.96*76
2025-07-24T03:20:03.8310168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,351.85*5B
2025-07-24T03:20:04.8324057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,351.77*57
2025-07-24T03:20:05.8310762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,351.74*51
2025-07-24T03:20:06.8312248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,351.73*53
2025-07-24T03:20:07.8312976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,351.68*72
2025-07-24T03:20:08.8309239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,351.58*72
2025-07-24T03:20:09.8395428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,351.45*75
2025-07-24T03:20:10.8314396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,351.37*5F
2025-07-24T03:20:11.8317118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,351.33*53
2025-07-24T03:20:12.8316786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,351.27*50
2025-07-24T03:20:13.8312669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,351.18*5E
2025-07-24T03:20:14.8308854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,351.09*56
2025-07-24T03:20:15.8314523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,351.03*51
2025-07-24T03:20:16.8314197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,350.99*50
2025-07-24T03:20:17.8309938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,350.91*5F
2025-07-24T03:20:18.8313262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,350.84*5A
2025-07-24T03:20:19.8312554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,350.78*71
2025-07-24T03:20:20.8310614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,350.69*79
2025-07-24T03:20:21.8308338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,350.58*7C
2025-07-24T03:20:22.8314641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,350.49*5B
2025-07-24T03:20:23.8313582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,350.47*52
2025-07-24T03:20:24.8314552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,350.49*57
2025-07-24T03:20:25.8309931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,350.50*57
2025-07-24T03:20:26.8315876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,350.47*5B
2025-07-24T03:20:27.8315021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,350.41*5B
2025-07-24T03:20:28.8316890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,350.37*5A
2025-07-24T03:20:29.8310963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,350.33*5B
2025-07-24T03:20:30.8317705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,350.32*50
2025-07-24T03:20:31.8316483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,350.31*7A
2025-07-24T03:20:32.8315061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,350.29*7B
2025-07-24T03:20:33.8310599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,350.25*75
2025-07-24T03:20:34.8316713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,350.21*52
2025-07-24T03:20:35.8312450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,350.18*55
2025-07-24T03:20:36.8307818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,350.18*57
2025-07-24T03:20:37.8314264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,350.18*52
2025-07-24T03:20:38.8310610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,350.18*57
2025-07-24T03:20:39.8317329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,350.15*7D
2025-07-24T03:20:40.8312778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,350.12*52
2025-07-24T03:20:41.8308989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,350.05*56
2025-07-24T03:20:42.8315370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,350.00*5A
2025-07-24T03:20:43.8309671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,350.00*5E
2025-07-24T03:20:44.8310636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,350.02*55
2025-07-24T03:20:45.8315806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,350.03*57
2025-07-24T03:20:46.8311888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,350.04*52
2025-07-24T03:20:47.8318652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,350.05*52
2025-07-24T03:20:48.8315368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,350.03*5F
2025-07-24T03:20:49.8310417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,350.01*56
2025-07-24T03:20:50.8315904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,350.06*54
2025-07-24T03:20:51.8311831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,350.08*51
2025-07-24T03:20:52.8316829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,350.11*5D
2025-07-24T03:20:53.8313953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,350.14*59
2025-07-24T03:20:54.8317673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,350.17*57
2025-07-24T03:20:55.8313281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,350.18*5F
2025-07-24T03:20:56.8308776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,350.18*58
2025-07-24T03:20:57.8317642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,350.22*52
2025-07-24T03:20:58.8315223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,350.32*59
2025-07-24T03:20:59.8311564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,350.39*58
2025-07-24T03:21:00.8316175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,350.42*5B
2025-07-24T03:21:01.8312820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,350.45*50
2025-07-24T03:21:02.8317709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,350.55*54
2025-07-24T03:21:03.8312687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,350.68*59
2025-07-24T03:21:04.8319216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,350.74*52
2025-07-24T03:21:05.8312911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,350.76*52
2025-07-24T03:21:06.8316021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,350.85*5C
2025-07-24T03:21:07.8313207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,351.02*54
2025-07-24T03:21:08.8317102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,351.14*58
2025-07-24T03:21:09.8312599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,351.23*70
2025-07-24T03:21:10.8308172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,351.28*5C
2025-07-24T03:21:11.8314069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,351.35*56
2025-07-24T03:21:12.8310680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,351.45*5E
2025-07-24T03:21:13.8309217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,351.61*51
2025-07-24T03:21:14.8314699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,351.76*73
2025-07-24T03:21:15.8310571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,351.87*78
2025-07-24T03:21:16.8314972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,351.97*5D
2025-07-24T03:21:17.8310824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,352.06*50
2025-07-24T03:21:18.8316573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,352.14*53
2025-07-24T03:21:19.8313047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,352.29*56
2025-07-24T03:21:20.8309252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,352.52*51
2025-07-24T03:21:21.8314224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,352.68*55
2025-07-24T03:21:22.8313227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,352.72*7D
2025-07-24T03:21:23.8308248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,352.77*72
2025-07-24T03:21:24.8314555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,352.89*56
2025-07-24T03:21:25.8310181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,353.04*5E
2025-07-24T03:21:26.8311481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,353.19*5C
2025-07-24T03:21:27.8313777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,353.37*73
2025-07-24T03:21:28.8309122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,353.54*56
2025-07-24T03:21:29.8316264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,353.65*51
2025-07-24T03:21:30.8314285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,353.74*50
2025-07-24T03:21:31.8308749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,353.85*52
2025-07-24T03:21:32.8343919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,354.01*7C
2025-07-24T03:21:33.8410198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,354.17*7C
2025-07-24T03:21:34.8310295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,354.27*53
2025-07-24T03:21:35.8315267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,354.30*7E
2025-07-24T03:21:36.8314813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,354.31*7B
2025-07-24T03:21:37.8316518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,354.38*5D
2025-07-24T03:21:38.8312569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,354.51*52
2025-07-24T03:21:39.8314856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,354.60*51
2025-07-24T03:21:40.8311133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,354.63*52
2025-07-24T03:21:41.8310655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,354.67*51
2025-07-24T03:21:42.8315984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,354.74*51
2025-07-24T03:21:43.8311010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,354.82*5D
2025-07-24T03:21:44.8315960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,354.90*50
2025-07-24T03:21:45.8310911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,354.92*58
2025-07-24T03:21:46.8316649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,354.88*77
2025-07-24T03:21:47.8312269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,354.89*57
2025-07-24T03:21:48.8308424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,354.98*54
2025-07-24T03:21:49.8314395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,355.02*5F
2025-07-24T03:21:50.8310346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,355.05*54
2025-07-24T03:21:51.8311425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,355.08*5F
2025-07-24T03:21:52.8316853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,355.08*77
2025-07-24T03:21:53.8313336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,355.08*72
2025-07-24T03:21:54.8310771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,355.12*50
2025-07-24T03:21:55.8314798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,355.19*53
2025-07-24T03:21:56.8314444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,355.28*5C
2025-07-24T03:21:57.8310581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,355.30*7C
2025-07-24T03:21:58.8316491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,355.26*52
2025-07-24T03:21:59.8312083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,355.26*5E
2025-07-24T03:22:00.8312590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,355.32*56
2025-07-24T03:22:01.8318191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,355.35*5D
2025-07-24T03:22:02.8314340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,355.31*76
2025-07-24T03:22:03.8315962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,355.27*7F
2025-07-24T03:22:04.8457378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,355.30*50
2025-07-24T03:22:05.8317205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,355.40*53
2025-07-24T03:22:06.8317683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,355.51*7A
2025-07-24T03:22:07.8312726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,355.56*77
2025-07-24T03:22:08.8315739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,355.53*52
2025-07-24T03:22:09.8311334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,355.49*77
2025-07-24T03:22:10.8308744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,355.47*7F
2025-07-24T03:22:11.8314806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,355.48*5B
2025-07-24T03:22:12.8446432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,355.51*52
2025-07-24T03:22:13.8316460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,355.51*53
2025-07-24T03:22:14.8413147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,355.49*58
2025-07-24T03:22:15.8418757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,355.53*78
2025-07-24T03:22:16.8413267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,355.62*7E
2025-07-24T03:22:17.8411527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,355.69*72
2025-07-24T03:22:18.8318173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,355.72*7E
2025-07-24T03:22:19.8308490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,355.70*79
2025-07-24T03:22:20.8315208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,355.62*5D
2025-07-24T03:22:21.8412426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,355.55*54
2025-07-24T03:22:22.8417591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,355.56*55
2025-07-24T03:22:23.8414062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,355.63*55
2025-07-24T03:22:24.8409745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,355.67*55
2025-07-24T03:22:25.8316627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,355.63*57
2025-07-24T03:22:26.8312059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,355.59*53
2025-07-24T03:22:27.8311600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,355.58*59
2025-07-24T03:22:28.8317815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,355.55*52
2025-07-24T03:22:29.8313410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,355.52*78
2025-07-24T03:22:30.8317675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,355.54*7D
2025-07-24T03:22:31.8409445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,355.57*54
2025-07-24T03:22:32.8420732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,355.54*50
2025-07-24T03:22:33.8411810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,355.48*5B
2025-07-24T03:22:34.8412168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,355.45*58
2025-07-24T03:22:35.8408441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,355.42*7C
2025-07-24T03:22:36.8315443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,355.38*71
2025-07-24T03:22:37.8316930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,355.36*53
2025-07-24T03:22:38.8412267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,355.32*54
2025-07-24T03:22:39.8409022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,355.27*57
2025-07-24T03:22:40.8413616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,355.23*53
2025-07-24T03:22:41.8310217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,355.16*7A
2025-07-24T03:22:42.8409278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,355.11*50
2025-07-24T03:22:43.8415372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,355.12*54
2025-07-24T03:22:44.8456660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,355.13*57
2025-07-24T03:22:45.8410401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,355.11*54
2025-07-24T03:22:46.8315879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,355.04*7C
2025-07-24T03:22:47.8312480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,354.91*79
2025-07-24T03:22:48.8317373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,354.80*7C
2025-07-24T03:22:49.8415804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,354.75*52
2025-07-24T03:22:50.8413123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,354.76*5E
2025-07-24T03:22:51.8414066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,354.77*55
2025-07-24T03:22:52.8312391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,354.73*7C
2025-07-24T03:22:53.8316486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,354.60*73
2025-07-24T03:22:54.8412499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,354.46*52
2025-07-24T03:22:55.8408759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,354.40*56
2025-07-24T03:22:56.8414343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,354.35*56
2025-07-24T03:22:57.8413498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,354.30*55
2025-07-24T03:22:58.8409230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,354.27*7C
2025-07-24T03:22:59.8412165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,354.24*71
2025-07-24T03:23:00.8411932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,354.17*7D
2025-07-24T03:23:01.8412209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,354.06*54
2025-07-24T03:23:02.8417862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,353.94*59
2025-07-24T03:23:03.8413689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,353.88*52
2025-07-24T03:23:04.8413999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,353.81*59
2025-07-24T03:23:05.8410455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,353.71*5E
2025-07-24T03:23:06.8417415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,353.64*5A
2025-07-24T03:23:07.8436102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,353.60*7C
2025-07-24T03:23:08.8417656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,353.54*7A
2025-07-24T03:23:09.8315379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,353.41*7A
2025-07-24T03:23:10.8409000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,353.30*7B
2025-07-24T03:23:11.8411536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,353.20*52
2025-07-24T03:23:12.8461698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,353.07*55
2025-07-24T03:23:13.8413547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,352.98*52
2025-07-24T03:23:14.8409252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,352.94*5E
2025-07-24T03:23:15.8413376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,352.93*55
2025-07-24T03:23:16.8410632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,352.90*59
2025-07-24T03:23:17.8416637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,352.76*57
2025-07-24T03:23:18.8410024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,352.58*51
2025-07-24T03:23:19.8416501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,352.50*53
2025-07-24T03:23:20.8416517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,352.49*58
2025-07-24T03:23:21.8412200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,352.42*5F
2025-07-24T03:23:22.8411779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,352.29*73
2025-07-24T03:23:23.8411846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,352.17*78
2025-07-24T03:23:24.8414071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,352.07*79
2025-07-24T03:23:25.8412431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,351.99*57
2025-07-24T03:23:26.8416835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,351.91*52
2025-07-24T03:23:27.8418202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,351.83*5C
2025-07-24T03:23:28.8413870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,351.77*5E
2025-07-24T03:23:29.8417398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,351.69*74
2025-07-24T03:23:30.8413649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,351.57*54
2025-07-24T03:23:31.8410284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,351.47*53
2025-07-24T03:23:32.8415737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,351.40*57
2025-07-24T03:23:33.8418341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,351.30*76
2025-07-24T03:23:34.8414212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,351.19*71
2025-07-24T03:23:35.8412906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,351.07*78
2025-07-24T03:23:36.8408210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,350.94*5E
2025-07-24T03:23:37.8413671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,350.80*55
2025-07-24T03:23:38.8409535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,350.72*51
2025-07-24T03:23:39.8415637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,350.72*70
2025-07-24T03:23:40.8412678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,350.69*75
2025-07-24T03:23:41.8418206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,350.54*58
2025-07-24T03:23:42.8413660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,350.36*5D
2025-07-24T03:23:43.8410175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,350.24*53
2025-07-24T03:23:44.8415300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,350.12*50
2025-07-24T03:23:45.8414244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,350.00*5F
2025-07-24T03:23:46.8412512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,349.89*5B
2025-07-24T03:23:47.8409022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,349.82*51
2025-07-24T03:23:48.8408864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,349.75*52
2025-07-24T03:23:49.8409437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,349.64*7B
2025-07-24T03:23:50.8411578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,349.45*7C
2025-07-24T03:23:51.8417115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,349.27*72
2025-07-24T03:23:52.8412202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,349.20*5C
2025-07-24T03:23:53.8418615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,349.18*55
2025-07-24T03:23:54.8410701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,349.10*57
2025-07-24T03:23:55.8411268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,348.97*76
2025-07-24T03:23:56.8416675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,348.87*78
2025-07-24T03:23:57.8409929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,348.84*58
2025-07-24T03:23:58.8415623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,348.82*57
2025-07-24T03:23:59.8416183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,348.77*5E
2025-07-24T03:24:00.8417028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,348.71*77
2025-07-24T03:24:01.8487031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,348.65*71
2025-07-24T03:24:02.8410861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,348.59*7D
2025-07-24T03:24:03.8411457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,348.57*59
2025-07-24T03:24:04.8414462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,348.58*55
2025-07-24T03:24:05.8410415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,348.59*54
2025-07-24T03:24:06.8416828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,348.60*59
2025-07-24T03:24:07.8410715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,348.65*5E
2025-07-24T03:24:08.8417119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,348.70*58
2025-07-24T03:24:09.8412633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,348.70*5F
2025-07-24T03:24:10.8409590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,348.65*51
2025-07-24T03:24:11.8417442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,348.62*79
2025-07-24T03:24:12.8413317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,348.65*77
2025-07-24T03:24:13.8419766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,348.71*51
2025-07-24T03:24:14.8415195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,348.78*51
2025-07-24T03:24:15.8411156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,348.81*51
2025-07-24T03:24:16.8417111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,348.88*59
2025-07-24T03:24:17.8413566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,348.97*74
2025-07-24T03:24:18.8433610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,349.07*54
2025-07-24T03:24:19.8411809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,349.17*5F
2025-07-24T03:24:20.8417232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,349.28*51
2025-07-24T03:24:21.8408395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,349.42*77
2025-07-24T03:24:22.8414490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,349.60*78
2025-07-24T03:24:23.8409926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,349.82*7A
2025-07-24T03:24:24.8415615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,350.02*55
2025-07-24T03:24:25.8411827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,350.20*53
2025-07-24T03:24:26.8418302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,350.45*5F
2025-07-24T03:24:27.8414731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,350.77*7C
2025-07-24T03:24:28.8410594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,351.09*79
2025-07-24T03:24:29.8410566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,351.41*53
2025-07-24T03:24:30.8410037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,351.80*5A
2025-07-24T03:24:31.8415525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,352.21*55
2025-07-24T03:24:32.8415719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,352.61*70
2025-07-24T03:24:33.8411452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,353.06*7F
2025-07-24T03:24:34.8416125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,353.56*52
2025-07-24T03:24:35.8413144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,354.06*55
2025-07-24T03:24:36.8416469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,354.60*5C
2025-07-24T03:24:37.8410121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,355.19*58
2025-07-24T03:24:38.8416973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,355.80*71
2025-07-24T03:24:39.8411473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,356.45*7A
2025-07-24T03:24:40.8408427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,357.12*51
2025-07-24T03:24:41.8414481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,357.79*51
2025-07-24T03:24:42.8410656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,358.50*72
2025-07-24T03:24:43.8416524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,359.27*79
2025-07-24T03:24:44.8412606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,0.07*57
2025-07-24T03:24:45.8408261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,0.84*73
2025-07-24T03:24:46.8414048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,1.62*52
2025-07-24T03:24:47.8410505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,2.44*56
2025-07-24T03:24:48.8416576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,3.35*77
2025-07-24T03:24:49.8412311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,4.33*78
2025-07-24T03:24:50.8418142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,5.28*5F
2025-07-24T03:24:51.8410692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,6.19*5F
2025-07-24T03:24:52.8417076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,7.09*5B
2025-07-24T03:24:53.8412389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,8.02*5E
2025-07-24T03:24:54.8408951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,9.03*7B
2025-07-24T03:24:55.8415058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,10.10*49
2025-07-24T03:24:56.8410156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,11.17*4C
2025-07-24T03:24:57.8416227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,12.25*42
2025-07-24T03:24:58.8414282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,13.37*4E
2025-07-24T03:24:59.8408684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,14.49*41
2025-07-24T03:25:00.8415777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,15.56*65
2025-07-24T03:25:01.8411631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,16.62*42
2025-07-24T03:25:02.8411948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,17.75*4B
2025-07-24T03:25:03.8413540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,18.97*49
2025-07-24T03:25:04.8408244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,20.14*44
2025-07-24T03:25:05.8412053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,21.22*62
2025-07-24T03:25:06.8419005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,22.31*6C
2025-07-24T03:25:07.8413754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,23.50*4D
2025-07-24T03:25:08.8410353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,24.68*47
2025-07-24T03:25:09.8416257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,25.75*40
2025-07-24T03:25:10.8411453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,26.73*61
2025-07-24T03:25:11.8417821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,27.76*61
2025-07-24T03:25:12.8413763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,28.86*4D
2025-07-24T03:25:13.8409344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,29.93*49
2025-07-24T03:25:14.8410425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,30.97*43
2025-07-24T03:25:15.8410978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,32.00*6F
2025-07-24T03:25:16.8416573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,33.05*6E
2025-07-24T03:25:17.8412538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,34.04*46
2025-07-24T03:25:18.8408146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,35.00*4F
2025-07-24T03:25:19.8417317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,35.98*49
2025-07-24T03:25:20.8413204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,36.92*46
2025-07-24T03:25:21.8416628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,37.89*4D
2025-07-24T03:25:22.8412466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,38.89*4F
2025-07-24T03:25:23.8409334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,39.80*6D
2025-07-24T03:25:24.8414830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,40.65*67
2025-07-24T03:25:25.8415907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,41.56*4D
2025-07-24T03:25:26.8458574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,42.53*4B
2025-07-24T03:25:27.8417079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,43.43*4B
2025-07-24T03:25:28.8415601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,44.37*4D
2025-07-24T03:25:29.8413461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,45.38*47
2025-07-24T03:25:30.8380190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,46.27*48
2025-07-24T03:25:31.8418026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,47.09*46
2025-07-24T03:25:32.8413706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,48.03*42
2025-07-24T03:25:33.8408686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,49.12*42
2025-07-24T03:25:34.8416181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,50.02*49
2025-07-24T03:25:35.8410990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,50.75*67
2025-07-24T03:25:36.8417184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,51.62*65
2025-07-24T03:25:37.8413731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,52.59*6A
2025-07-24T03:25:38.8411906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,53.48*6D
2025-07-24T03:25:39.8417596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,54.34*64
2025-07-24T03:25:40.8413079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,55.23*4A
2025-07-24T03:25:41.8415074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,56.10*4B
2025-07-24T03:25:42.8412399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,57.00*4D
2025-07-24T03:25:43.8417138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,57.86*41
2025-07-24T03:25:44.8413550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,58.62*44
2025-07-24T03:25:45.8418099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,59.45*69
2025-07-24T03:25:46.8413013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,60.32*69
2025-07-24T03:25:47.8409896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,61.10*4B
2025-07-24T03:25:48.8411428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,61.84*43
2025-07-24T03:25:49.8417387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,62.64*40
2025-07-24T03:25:50.8412952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,63.51*45
2025-07-24T03:25:51.8411592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,64.30*49
2025-07-24T03:25:52.8417635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,64.93*61
2025-07-24T03:25:53.8414269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,65.59*43
2025-07-24T03:25:54.8408483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,66.30*60
2025-07-24T03:25:55.8410829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,66.97*4C
2025-07-24T03:25:56.8415783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,67.57*69
2025-07-24T03:25:57.8412419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,68.09*65
2025-07-24T03:25:58.8416730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,68.72*41
2025-07-24T03:25:59.8412924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,69.45*4A
2025-07-24T03:26:00.8412964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,69.98*42
2025-07-24T03:26:01.8408019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,70.41*4C
2025-07-24T03:26:02.8412729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,70.93*46
2025-07-24T03:26:03.8407903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,71.52*49
2025-07-24T03:26:04.8414174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,71.97*41
2025-07-24T03:26:05.8416363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,72.29*4C
2025-07-24T03:26:06.8412681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,72.82*40
2025-07-24T03:26:07.8418003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,73.47*4E
2025-07-24T03:26:08.8447478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,73.83*69
2025-07-24T03:26:09.8409566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,74.06*4F
2025-07-24T03:26:10.8409419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,74.58*66
2025-07-24T03:26:11.8411521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,75.15*66
2025-07-24T03:26:12.8409308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,75.44*4A
2025-07-24T03:26:13.8416644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,75.76*62
2025-07-24T03:26:14.8414629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,76.23*4B
2025-07-24T03:26:15.8410295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,76.57*48
2025-07-24T03:26:16.8415880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,77.01*45
2025-07-24T03:26:17.8468800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,77.52*40
2025-07-24T03:26:18.8412368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,77.85*4A
2025-07-24T03:26:19.8414168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,78.10*48
2025-07-24T03:26:20.8408962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,78.57*4F
2025-07-24T03:26:21.8414542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,79.14*46
2025-07-24T03:26:22.8430308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,79.52*44
2025-07-24T03:26:23.8413636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,79.82*60
2025-07-24T03:26:24.8410092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,80.25*62
2025-07-24T03:26:25.8409697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,80.70*6E
2025-07-24T03:26:26.8417757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,81.11*65
2025-07-24T03:26:27.8415027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,81.53*65
2025-07-24T03:26:28.8410936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,81.97*48
2025-07-24T03:26:29.8416318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,82.33*6C
2025-07-24T03:26:30.8412088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,82.66*6A
2025-07-24T03:26:31.8410905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,83.07*41
2025-07-24T03:26:32.8415308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,83.48*40
2025-07-24T03:26:33.8411396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,83.86*61
2025-07-24T03:26:34.8417870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,84.21*45
2025-07-24T03:26:35.8412798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,84.56*69
2025-07-24T03:26:36.8408959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,84.94*47
2025-07-24T03:26:37.8414449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,85.32*47
2025-07-24T03:26:38.8410679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,85.69*4F
2025-07-24T03:26:39.8417029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,86.11*4D
2025-07-24T03:26:40.8412836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,86.57*4B
2025-07-24T03:26:41.8408874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,86.93*4A
2025-07-24T03:26:42.8414615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,87.23*44
2025-07-24T03:26:43.8410707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,87.63*45
2025-07-24T03:26:44.8416778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,88.09*67
2025-07-24T03:26:45.8415603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,88.47*4C
2025-07-24T03:26:46.8412678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,88.76*60
2025-07-24T03:26:47.8408418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,89.07*6A
2025-07-24T03:26:48.8409238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,89.47*6F
2025-07-24T03:26:49.8418014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,90.06*4C
2025-07-24T03:26:50.8413296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,90.62*4D
2025-07-24T03:26:51.8409405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,90.88*4D
2025-07-24T03:26:52.8415109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.59,91.09*43
2025-07-24T03:26:53.8410816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,91.52*43
2025-07-24T03:26:54.8475243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,92.07*48
2025-07-24T03:26:55.8411559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,92.50*42
2025-07-24T03:26:56.8416872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,92.85*49
2025-07-24T03:26:57.8413110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,93.24*6F
2025-07-24T03:26:58.8415824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,93.71*64
2025-07-24T03:26:59.8411562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,94.23*6A
2025-07-24T03:27:00.8416269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,94.57*65
2025-07-24T03:27:01.8413509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,94.88*42
2025-07-24T03:27:02.8409127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,95.31*63
2025-07-24T03:27:03.8415082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,95.76*48
2025-07-24T03:27:04.8412324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,96.12*4D
2025-07-24T03:27:05.8417767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,96.37*63
2025-07-24T03:27:06.8413984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,96.66*48
2025-07-24T03:27:07.8409058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,97.06*6F
2025-07-24T03:27:08.8412196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,97.44*61
2025-07-24T03:27:09.8418919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,97.68*61
2025-07-24T03:27:10.8414055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,97.93*68
2025-07-24T03:27:11.8409065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,98.31*4A
2025-07-24T03:27:12.8411351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,98.64*46
2025-07-24T03:27:13.8417725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,98.83*69
2025-07-24T03:27:14.8411604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,99.01*4E
2025-07-24T03:27:15.8408672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,99.28*42
2025-07-24T03:27:16.8412888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,99.64*62
2025-07-24T03:27:17.8409229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,99.93*6E
2025-07-24T03:27:18.8416641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,100.10*7B
2025-07-24T03:27:19.8412612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,100.27*50
2025-07-24T03:27:20.8409342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,100.56*50
2025-07-24T03:27:21.8408500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,100.85*73
2025-07-24T03:27:22.8413781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,101.05*7D
2025-07-24T03:27:23.8408949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,101.19*5E
2025-07-24T03:27:24.8414944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,101.39*5E
2025-07-24T03:27:25.8410759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,101.57*5C
2025-07-24T03:27:26.8417112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,101.74*75
2025-07-24T03:27:27.8410555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,101.93*77
2025-07-24T03:27:28.8414965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,102.12*78
2025-07-24T03:27:29.8411898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,102.27*7F
2025-07-24T03:27:30.8413660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,102.37*7A
2025-07-24T03:27:31.8414693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,102.47*55
2025-07-24T03:27:32.8410863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,102.64*55
2025-07-24T03:27:33.8415517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,102.83*54
2025-07-24T03:27:34.8412124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,102.90*75
2025-07-24T03:27:35.8417855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,102.84*59
2025-07-24T03:27:36.8443780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,102.96*77
2025-07-24T03:27:37.8415262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,103.26*7E
2025-07-24T03:27:38.8410666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,103.34*53
2025-07-24T03:27:39.8408011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,103.14*77
2025-07-24T03:27:40.8414128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,103.14*73
2025-07-24T03:27:41.8411071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,103.40*53
2025-07-24T03:27:42.8408744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,103.53*74
2025-07-24T03:27:43.8414031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,103.42*79
2025-07-24T03:27:44.8410527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,103.30*53
2025-07-24T03:27:45.8416777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,103.45*7B
2025-07-24T03:27:46.8412702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,103.65*7E
2025-07-24T03:27:47.8418817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,103.58*76
2025-07-24T03:27:48.8412970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,103.45*7A
2025-07-24T03:27:49.8409983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,103.48*74
2025-07-24T03:27:50.8415505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,103.52*53
2025-07-24T03:27:51.8411194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,103.55*7B
2025-07-24T03:27:52.8418164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,103.54*7D
2025-07-24T03:27:53.8413829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,103.48*72
2025-07-24T03:27:54.8409531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,103.49*75
2025-07-24T03:27:55.8415336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,103.55*50
2025-07-24T03:27:56.8411632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,103.50*5F
2025-07-24T03:27:57.8408127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,103.36*71
2025-07-24T03:27:58.8414460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,103.33*51
2025-07-24T03:27:59.8409459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,103.33*73
2025-07-24T03:28:00.8415872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,103.30*79
2025-07-24T03:28:01.8411908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,103.24*7F
2025-07-24T03:28:02.8407901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,103.23*52
2025-07-24T03:28:03.8413749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,103.23*5B
2025-07-24T03:28:04.8409736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,103.24*5F
2025-07-24T03:28:05.8415773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,103.23*56
2025-07-24T03:28:06.8418112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,103.29*59
2025-07-24T03:28:07.8413306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,103.41*7D
2025-07-24T03:28:08.8409055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,103.37*55
2025-07-24T03:28:09.8417007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,103.26*50
2025-07-24T03:28:10.8412966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,103.35*77
2025-07-24T03:28:11.8409124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,103.44*72
2025-07-24T03:28:12.8415979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,103.31*79
2025-07-24T03:28:13.8410850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,103.27*7B
2025-07-24T03:28:14.8409403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,103.31*74
2025-07-24T03:28:15.8418313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,103.25*7D
2025-07-24T03:28:16.8464678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,103.18*55
2025-07-24T03:28:17.8417144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,103.18*71
2025-07-24T03:28:18.8409931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,103.12*56
2025-07-24T03:28:19.8412743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,102.96*71
2025-07-24T03:28:20.8409436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,102.90*59
2025-07-24T03:28:21.8416285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,102.98*56
2025-07-24T03:28:22.8414347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,102.96*7F
2025-07-24T03:28:23.8412780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,102.81*5D
2025-07-24T03:28:24.8416888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,102.75*53
2025-07-24T03:28:25.8412333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,102.81*74
2025-07-24T03:28:26.8412795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,102.87*73
2025-07-24T03:28:27.8416721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,102.89*78
2025-07-24T03:28:28.8416071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,102.85*5A
2025-07-24T03:28:29.8411360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,102.80*7A
2025-07-24T03:28:30.8416244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,102.83*7A
2025-07-24T03:28:31.8413038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,102.87*54
2025-07-24T03:28:32.8408953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,102.82*72
2025-07-24T03:28:33.8415343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,102.79*76
2025-07-24T03:28:34.8416215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,102.85*71
2025-07-24T03:28:35.8412235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,102.98*7C
2025-07-24T03:28:36.8418004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,103.01*7B
2025-07-24T03:28:37.8413765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,102.92*74
2025-07-24T03:28:38.8411612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,102.93*7E
2025-07-24T03:28:39.8412475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,103.01*5D
2025-07-24T03:28:40.8411718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,103.06*70
2025-07-24T03:28:41.8407928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,103.04*7E
2025-07-24T03:28:42.8413827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,103.00*7E
2025-07-24T03:28:43.8409646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,103.17*73
2025-07-24T03:28:44.8415299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,103.32*7E
2025-07-24T03:28:45.8411564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,103.27*50
2025-07-24T03:28:46.8417509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,103.31*7D
2025-07-24T03:28:47.8417536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,103.50*51
2025-07-24T03:28:48.8413228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,103.60*50
2025-07-24T03:28:49.8435369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,103.54*56
2025-07-24T03:28:50.8414296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,103.52*54
2025-07-24T03:28:51.8410912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,103.70*59
2025-07-24T03:28:52.8416890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,103.88*7D
2025-07-24T03:28:53.8412314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,103.87*71
2025-07-24T03:28:54.8408445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,103.93*5B
2025-07-24T03:28:55.8414262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,104.18*5D
2025-07-24T03:28:56.8417651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,104.34*56
2025-07-24T03:28:57.8413441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,104.29*5C
2025-07-24T03:28:58.8409029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,104.33*52
2025-07-24T03:28:59.8415279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,104.50*52
2025-07-24T03:29:00.8411989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,104.60*7B
2025-07-24T03:29:01.8417457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,104.56*7E
2025-07-24T03:29:02.8414049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,104.58*5D
2025-07-24T03:29:03.8408877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,104.75*55
2025-07-24T03:29:04.8415400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,104.97*5B
2025-07-24T03:29:05.8416440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,105.06*57
2025-07-24T03:29:06.8411846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,105.07*76
2025-07-24T03:29:07.8409259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,105.15*7C
2025-07-24T03:29:08.8411242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,105.27*54
2025-07-24T03:29:09.8414921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,105.36*7D
2025-07-24T03:29:10.8417169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,105.42*7C
2025-07-24T03:29:11.8413718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,105.51*7E
2025-07-24T03:29:12.8415614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,105.62*56
2025-07-24T03:29:13.8410841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,105.70*51
2025-07-24T03:29:14.8412435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,105.75*52
2025-07-24T03:29:15.8413360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,105.87*53
2025-07-24T03:29:16.8409942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,106.08*78
2025-07-24T03:29:17.8412728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,106.16*57
2025-07-24T03:29:18.8408828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,106.12*57
2025-07-24T03:29:19.8414920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,106.22*5E
2025-07-24T03:29:20.8410343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,106.38*5E
2025-07-24T03:29:21.8416466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,106.41*51
2025-07-24T03:29:22.8415466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,106.41*57
2025-07-24T03:29:23.8412549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,106.48*5C
2025-07-24T03:29:24.8408347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,106.57*50
2025-07-24T03:29:25.8413402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,106.69*74
2025-07-24T03:29:26.8411571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,106.78*78
2025-07-24T03:29:27.8416139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,106.84*75
2025-07-24T03:29:28.8412778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,106.93*5E
2025-07-24T03:29:29.8410921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,107.03*78
2025-07-24T03:29:30.8409484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,107.06*75
2025-07-24T03:29:31.8414642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,107.15*5B
2025-07-24T03:29:32.8410138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,107.32*7A
2025-07-24T03:29:33.8409920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,107.46*77
2025-07-24T03:29:34.8410964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,107.47*51
2025-07-24T03:29:35.8416452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,107.54*7B
2025-07-24T03:29:36.8439235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,107.81*7A
2025-07-24T03:29:37.8411331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,108.01*73
2025-07-24T03:29:38.8417551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,107.91*70
2025-07-24T03:29:39.8410156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,107.88*7D
2025-07-24T03:29:40.8417291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,108.19*78
2025-07-24T03:29:41.8417419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,108.35*70
2025-07-24T03:29:42.8407768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,108.23*50
2025-07-24T03:29:43.8412335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,108.24*7B
2025-07-24T03:29:44.8418593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,108.52*7A
2025-07-24T03:29:45.8414039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,108.71*74
2025-07-24T03:29:46.8409176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,108.68*7B
2025-07-24T03:29:47.8416080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,108.74*76
2025-07-24T03:29:48.8412495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,108.98*73
2025-07-24T03:29:49.8410954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,109.12*74
2025-07-24T03:29:50.8416886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,109.16*58
2025-07-24T03:29:51.8413272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,109.30*51
2025-07-24T03:29:52.8408870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,109.51*7C
2025-07-24T03:29:53.8411247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,109.62*70
2025-07-24T03:29:54.8415779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,109.69*50
2025-07-24T03:29:55.8413218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,109.88*71
2025-07-24T03:29:56.8517721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,110.08*7B
2025-07-24T03:29:57.8413688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,110.21*71
2025-07-24T03:29:58.8410069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,110.44*5D
2025-07-24T03:29:59.8416243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,110.73*5E
2025-07-24T03:30:00.8412807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,111.08*70
2025-07-24T03:30:01.8415886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,111.44*5B
2025-07-24T03:30:02.8418299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,111.80*76
2025-07-24T03:30:03.8413743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,112.22*7F
2025-07-24T03:30:04.8414034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,112.70*57
2025-07-24T03:30:05.8508731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,113.11*7E
2025-07-24T03:30:06.8416133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,113.44*7A
2025-07-24T03:30:07.8411816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,113.89*7C
2025-07-24T03:30:08.8418164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,114.40*7F
2025-07-24T03:30:09.8510158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,114.83*76
2025-07-24T03:30:10.8408169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,115.20*53
2025-07-24T03:30:11.8408577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,115.56*5A
2025-07-24T03:30:12.8417171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,115.97*5E
2025-07-24T03:30:13.8411687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,116.28*7B
2025-07-24T03:30:14.8417594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,116.54*76
2025-07-24T03:30:15.8413767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,116.92*70
2025-07-24T03:30:16.8518169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,117.26*7D
2025-07-24T03:30:17.8414321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,117.49*51
2025-07-24T03:30:18.8410081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,117.74*5E
2025-07-24T03:30:19.8409792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,118.04*5E
2025-07-24T03:30:20.8415331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,118.27*70
2025-07-24T03:30:21.8525474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,118.44*74
2025-07-24T03:30:22.8507571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,118.70*70
2025-07-24T03:30:23.8413598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,118.94*70
2025-07-24T03:30:24.8415373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,119.05*5A
2025-07-24T03:30:25.8411525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,119.19*52
2025-07-24T03:30:26.8417105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,119.39*7C
2025-07-24T03:30:27.8413007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,119.53*5F
2025-07-24T03:30:28.8409249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,119.65*74
2025-07-24T03:30:29.8510515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,119.84*79
2025-07-24T03:30:30.8512617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,119.89*76
2025-07-24T03:30:31.8410594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,119.86*7E
2025-07-24T03:30:32.8415844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,119.98*71
2025-07-24T03:30:33.8510643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,120.11*7C
2025-07-24T03:30:34.8415148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,120.11*78
2025-07-24T03:30:35.8416615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,120.08*72
2025-07-24T03:30:36.8412923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,120.10*7E
2025-07-24T03:30:37.8413877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,120.18*58
2025-07-24T03:30:38.8515414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,120.22*7B
2025-07-24T03:30:39.8510986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,120.18*77
2025-07-24T03:30:40.8409488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,120.13*7A
2025-07-24T03:30:41.8417062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,120.08*71
2025-07-24T03:30:42.8412822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,120.12*76
2025-07-24T03:30:43.8508350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,120.19*75
2025-07-24T03:30:44.8416069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,120.11*5B
2025-07-24T03:30:45.8410658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,119.96*7D
2025-07-24T03:30:46.8411242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,119.90*53
2025-07-24T03:30:47.8515834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,119.93*7F
2025-07-24T03:30:48.8511376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,119.91*73
2025-07-24T03:30:49.8418041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,119.75*59
2025-07-24T03:30:50.8414397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,119.58*7D
2025-07-24T03:30:51.8410579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,119.51*7F
2025-07-24T03:30:52.8415831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,119.38*56
2025-07-24T03:30:53.8510834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,119.25*5D
2025-07-24T03:30:54.8517694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,119.21*76
2025-07-24T03:30:55.8472138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,119.04*73
2025-07-24T03:30:56.8408793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,118.75*5F
2025-07-24T03:30:57.8415647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,118.62*71
2025-07-24T03:30:58.8426848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,118.59*55
2025-07-24T03:30:59.8508774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,118.34*5E
2025-07-24T03:31:00.8415659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,117.98*7E
2025-07-24T03:31:01.8410911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,117.76*50
2025-07-24T03:31:02.8516914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,117.62*7C
2025-07-24T03:31:03.8512400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,117.40*7E
2025-07-24T03:31:04.8512680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,117.13*7A
2025-07-24T03:31:05.8508204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,116.91*53
2025-07-24T03:31:06.8413829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,116.70*78
2025-07-24T03:31:07.8418148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,116.48*73
2025-07-24T03:31:08.8508920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,116.22*53
2025-07-24T03:31:09.8417743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,115.88*57
2025-07-24T03:31:10.8513120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,115.63*56
2025-07-24T03:31:11.8509558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,115.52*79
2025-07-24T03:31:12.8516789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,115.39*76
2025-07-24T03:31:13.8444898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,115.09*5F
2025-07-24T03:31:14.8408990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,114.81*73
2025-07-24T03:31:15.8415048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,114.68*5C
2025-07-24T03:31:16.8509945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,114.51*51
2025-07-24T03:31:17.8509642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,114.22*51
2025-07-24T03:31:18.8508682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,113.99*52
2025-07-24T03:31:19.8511827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,113.88*7C
2025-07-24T03:31:20.8509380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,113.66*51
2025-07-24T03:31:21.8415301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,113.30*52
2025-07-24T03:31:22.8411532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,113.09*70
2025-07-24T03:31:23.8517619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,113.09*58
2025-07-24T03:31:24.8513115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,112.94*5E
2025-07-24T03:31:25.8509196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,112.50*51
2025-07-24T03:31:26.8414780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,112.20*7A
2025-07-24T03:31:27.8510606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,112.18*59
2025-07-24T03:31:28.8516943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,112.04*7D
2025-07-24T03:31:29.8512904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,111.65*5F
2025-07-24T03:31:30.8415520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,111.33*55
2025-07-24T03:31:31.8511226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,111.22*52
2025-07-24T03:31:32.8517218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,111.05*5A
2025-07-24T03:31:33.8511850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,110.73*52
2025-07-24T03:31:34.8512598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,110.49*5B
2025-07-24T03:31:35.8509770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,110.32*53
2025-07-24T03:31:36.8563304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,110.06*50
2025-07-24T03:31:37.8516387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,109.82*56
2025-07-24T03:31:38.8513100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,109.65*70
2025-07-24T03:31:39.8513858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,109.44*59
2025-07-24T03:31:40.8508932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,109.17*72
2025-07-24T03:31:41.8414851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,108.91*7A
2025-07-24T03:31:42.8510448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,108.73*5E
2025-07-24T03:31:43.8517673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,108.57*7B
2025-07-24T03:31:44.8513709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,108.33*70
2025-07-24T03:31:45.8509052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,108.16*70
2025-07-24T03:31:46.8510397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,107.96*5F
2025-07-24T03:31:47.8414161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,107.66*71
2025-07-24T03:31:48.8518084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,107.41*7E
2025-07-24T03:31:49.8514274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,107.30*50
2025-07-24T03:31:50.8517088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,107.17*7D
2025-07-24T03:31:51.8512951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,106.91*7C
2025-07-24T03:31:52.8509466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,106.67*53
2025-07-24T03:31:53.8514165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,106.52*5E
2025-07-24T03:31:54.8509815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,106.35*7C
2025-07-24T03:31:55.8514559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,106.14*53
2025-07-24T03:31:56.8510261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,105.95*57
2025-07-24T03:31:57.8516348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,105.71*57
2025-07-24T03:31:58.8514444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,105.48*5F
2025-07-24T03:31:59.8510034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,105.40*7E
2025-07-24T03:32:00.8511182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,105.29*71
2025-07-24T03:32:01.8514776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,105.04*71
2025-07-24T03:32:02.8510772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,104.82*71
2025-07-24T03:32:03.8509718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,104.69*5C
2025-07-24T03:32:04.8514335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,104.57*50
2025-07-24T03:32:05.8514613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,104.36*52
2025-07-24T03:32:06.8510836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,104.18*53
2025-07-24T03:32:07.8516621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,104.09*7E
2025-07-24T03:32:08.8513077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,103.97*70
2025-07-24T03:32:09.8512233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,103.75*5A
2025-07-24T03:32:10.8510154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,103.58*56
2025-07-24T03:32:11.8515068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,103.51*70
2025-07-24T03:32:12.8516002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,103.44*7A
2025-07-24T03:32:13.8509182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,103.30*79
2025-07-24T03:32:14.8515698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,103.11*52
2025-07-24T03:32:15.8511422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,102.92*5C
2025-07-24T03:32:16.8509700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,102.84*7F
2025-07-24T03:32:17.8508234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,102.84*75
2025-07-24T03:32:18.8531918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,102.71*56
2025-07-24T03:32:19.8510190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,102.55*7C
2025-07-24T03:32:20.8515141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,102.45*55
2025-07-24T03:32:21.8510864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,102.35*56
2025-07-24T03:32:22.8517484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,102.26*53
2025-07-24T03:32:23.8513627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,102.12*70
2025-07-24T03:32:24.8509549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,102.08*73
2025-07-24T03:32:25.8515562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,102.10*78
2025-07-24T03:32:26.8514352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,101.98*79
2025-07-24T03:32:27.8510858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,101.80*55
2025-07-24T03:32:28.8512608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,101.76*57
2025-07-24T03:32:29.8507558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,101.80*73
2025-07-24T03:32:30.8514838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,101.68*58
2025-07-24T03:32:31.8508093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,101.52*57
2025-07-24T03:32:32.8514235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,101.50*53
2025-07-24T03:32:33.8509939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,101.44*73
2025-07-24T03:32:34.8516570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,101.42*54
2025-07-24T03:32:35.8508932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,101.40*7F
2025-07-24T03:32:36.8514879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,101.30*79
2025-07-24T03:32:37.8509611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,101.26*7D
2025-07-24T03:32:38.8509521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,101.29*7C
2025-07-24T03:32:39.8515301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,101.28*77
2025-07-24T03:32:40.8511212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,101.26*54
2025-07-24T03:32:41.8516106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,101.19*73
2025-07-24T03:32:42.8508703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,101.14*7A
2025-07-24T03:32:43.8508729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,101.25*7D
2025-07-24T03:32:44.8514442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,101.25*77
2025-07-24T03:32:45.8510828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,101.17*7D
2025-07-24T03:32:46.8516655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,101.26*72
2025-07-24T03:32:47.8509871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,101.37*79
2025-07-24T03:32:48.8517458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,101.33*73
2025-07-24T03:32:49.8512631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,101.30*5D
2025-07-24T03:32:50.8508638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,101.37*7D
2025-07-24T03:32:51.8515128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,101.42*56
2025-07-24T03:32:52.8510642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,101.46*7B
2025-07-24T03:32:53.8515609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,101.50*50
2025-07-24T03:32:54.8516291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,101.40*55
2025-07-24T03:32:55.8512215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,101.40*58
2025-07-24T03:32:56.8473515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,101.61*70
2025-07-24T03:32:57.8512025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,101.72*7E
2025-07-24T03:32:58.8517729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,101.61*7D
2025-07-24T03:32:59.8513296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,101.55*71
2025-07-24T03:33:00.8509797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,101.68*5D
2025-07-24T03:33:01.8584709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,101.79*76
2025-07-24T03:33:02.8511169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,101.77*7B
2025-07-24T03:33:03.8511261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,101.73*55
2025-07-24T03:33:04.8510394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,101.76*54
2025-07-24T03:33:05.8515707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,101.88*72
2025-07-24T03:33:06.8511643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,101.94*72
2025-07-24T03:33:07.8510452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,101.95*79
2025-07-24T03:33:08.8513138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,102.02*52
2025-07-24T03:33:09.8510656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,102.05*59
2025-07-24T03:33:10.8515795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,102.08*77
2025-07-24T03:33:11.8508347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,102.22*7A
2025-07-24T03:33:12.8513911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,102.31*70
2025-07-24T03:33:13.8510645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,102.34*54
2025-07-24T03:33:14.8509005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,102.36*7A
2025-07-24T03:33:15.8517949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,102.46*50
2025-07-24T03:33:16.8512000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,102.59*7A
2025-07-24T03:33:17.8514047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,102.64*7F
2025-07-24T03:33:18.8509444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,102.62*56
2025-07-24T03:33:19.8515215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,102.76*7C
2025-07-24T03:33:20.8511004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,102.94*7A
2025-07-24T03:33:21.8517566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,102.96*72
2025-07-24T03:33:22.8513140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,102.99*5D
2025-07-24T03:33:23.8509174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,103.09*7E
2025-07-24T03:33:24.8514890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,103.16*7B
2025-07-24T03:33:25.8510743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,103.28*75
2025-07-24T03:33:26.8516601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,103.42*77
2025-07-24T03:33:27.8513115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,103.52*78
2025-07-24T03:33:28.8510854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,103.56*5C
2025-07-24T03:33:29.8514937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,103.66*5E
2025-07-24T03:33:30.8509801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,103.89*7A
2025-07-24T03:33:31.8508759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,104.02*73
2025-07-24T03:33:32.8509201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,104.07*75
2025-07-24T03:33:33.8510104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,104.21*7D
2025-07-24T03:33:34.8511620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,104.38*76
2025-07-24T03:33:35.8517518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,104.50*7E
2025-07-24T03:33:36.8514755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,104.58*74
2025-07-24T03:33:37.8508776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,104.68*57
2025-07-24T03:33:38.8514837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,104.79*72
2025-07-24T03:33:39.8511111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,104.86*58
2025-07-24T03:33:40.8510143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,105.00*7B
2025-07-24T03:33:41.8516413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,105.14*7D
2025-07-24T03:33:42.8511214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,105.19*76
2025-07-24T03:33:43.8512953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,105.29*7E
2025-07-24T03:33:44.8514612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,105.47*78
2025-07-24T03:33:45.8557454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,105.53*50
2025-07-24T03:33:46.8512356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,105.50*55
2025-07-24T03:33:47.8517650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,105.59*5A
2025-07-24T03:33:48.8513361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,105.75*7C
2025-07-24T03:33:49.8511717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,105.93*70
2025-07-24T03:33:50.8516634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,105.95*76
2025-07-24T03:33:51.8512484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,105.85*7D
2025-07-24T03:33:52.8508891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,105.96*74
2025-07-24T03:33:53.8514867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,106.25*74
2025-07-24T03:33:54.8511147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,106.22*7D
2025-07-24T03:33:55.8516716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,106.05*56
2025-07-24T03:33:56.8512284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,106.15*5C
2025-07-24T03:33:57.8511527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,106.35*7D
2025-07-24T03:33:58.8517689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,106.34*7E
2025-07-24T03:33:59.8513124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,106.29*5E
2025-07-24T03:34:00.8508992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,106.34*70
2025-07-24T03:34:01.8515131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,106.44*77
2025-07-24T03:34:02.8510820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,106.52*70
2025-07-24T03:34:03.8517219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,106.47*74
2025-07-24T03:34:04.8512428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,106.44*55
2025-07-24T03:34:05.8507932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,106.55*78
2025-07-24T03:34:06.8513199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,106.68*76
2025-07-24T03:34:07.8509577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,106.73*7B
2025-07-24T03:34:08.8515456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,106.74*7A
2025-07-24T03:34:09.8518086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,106.84*7C
2025-07-24T03:34:10.8514255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,106.89*7D
2025-07-24T03:34:11.8516318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,106.86*51
2025-07-24T03:34:12.8514408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,106.94*76
2025-07-24T03:34:13.8510129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,107.07*7C
2025-07-24T03:34:14.8516143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,107.06*7C
2025-07-24T03:34:15.8512666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,107.03*7A
2025-07-24T03:34:16.8517877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,107.14*7B
2025-07-24T03:34:17.8514539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,107.30*78
2025-07-24T03:34:18.8509903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,107.31*54
2025-07-24T03:34:19.8516010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,107.28*72
2025-07-24T03:34:20.8511924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,107.32*77
2025-07-24T03:34:21.8517462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,107.45*77
2025-07-24T03:34:22.8518397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,107.60*7F
2025-07-24T03:34:23.8513915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,107.63*70
2025-07-24T03:34:24.8517519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,107.61*7D
2025-07-24T03:34:25.8512815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,107.67*7F
2025-07-24T03:34:26.8509498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,107.80*77
2025-07-24T03:34:27.8515803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,107.95*73
2025-07-24T03:34:28.8514424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,108.00*70
2025-07-24T03:34:29.8516990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,107.96*5E
2025-07-24T03:34:30.8513148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,108.00*5F
2025-07-24T03:34:31.8509397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,108.20*7F
2025-07-24T03:34:32.8517403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,108.30*72
2025-07-24T03:34:33.8576737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,108.18*7D
2025-07-24T03:34:34.8516706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,108.20*77
2025-07-24T03:34:35.8518240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,108.40*5E
2025-07-24T03:34:36.8513479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,108.41*76
2025-07-24T03:34:37.8510206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,108.23*5E
2025-07-24T03:34:38.8514777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,108.26*77
2025-07-24T03:34:39.8510837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,108.55*70
2025-07-24T03:34:40.8511416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,108.61*77
2025-07-24T03:34:41.8512048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,108.39*72
2025-07-24T03:34:42.8514265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,108.29*7F
2025-07-24T03:34:43.8517542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,108.46*57
2025-07-24T03:34:44.8513804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,108.58*7B
2025-07-24T03:34:45.8514175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,108.49*78
2025-07-24T03:34:46.8509304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,108.37*58
2025-07-24T03:34:47.8515158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,108.35*5B
2025-07-24T03:34:48.8512477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,108.41*70
2025-07-24T03:34:49.8518461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,108.45*72
2025-07-24T03:34:50.8514076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,108.38*78
2025-07-24T03:34:51.8510136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,108.28*70
2025-07-24T03:34:52.8515833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,108.27*5B
2025-07-24T03:34:53.8511623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,108.36*78
2025-07-24T03:34:54.8519089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,108.42*71
2025-07-24T03:34:55.8510667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,108.29*59
2025-07-24T03:34:56.8509324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,108.22*70
2025-07-24T03:34:57.8516255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,108.25*74
2025-07-24T03:34:58.8513386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,108.22*75
2025-07-24T03:34:59.8509641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,108.16*77
2025-07-24T03:35:00.8515034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,108.17*7F
2025-07-24T03:35:01.8512881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,108.18*7E
2025-07-24T03:35:02.8588085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,108.15*75
2025-07-24T03:35:03.8511545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,108.10*59
2025-07-24T03:35:04.8518946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,108.07*76
2025-07-24T03:35:05.8468381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,108.07*71
2025-07-24T03:35:06.8509069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,108.06*73
2025-07-24T03:35:07.8509876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,108.02*59
2025-07-24T03:35:08.8516525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,107.95*72
2025-07-24T03:35:09.8515107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,107.88*7E
2025-07-24T03:35:10.8512056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,107.92*7E
2025-07-24T03:35:11.8516472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,107.93*78
2025-07-24T03:35:12.8512615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,107.84*73
2025-07-24T03:35:13.8516927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,107.79*59
2025-07-24T03:35:14.8585326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,107.85*7E
2025-07-24T03:35:15.8508762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,107.88*7F
2025-07-24T03:35:16.8514937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,107.86*58
2025-07-24T03:35:17.8510404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,107.88*7C
2025-07-24T03:35:18.8558034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,107.94*73
2025-07-24T03:35:19.8515620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,108.01*73
2025-07-24T03:35:20.8513662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,108.04*5D
2025-07-24T03:35:21.8509834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,108.16*5B
2025-07-24T03:35:22.8515434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,108.39*7B
2025-07-24T03:35:23.8509129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,108.47*74
2025-07-24T03:35:24.8514315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,108.50*5E
2025-07-24T03:35:25.8511602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,108.68*53
2025-07-24T03:35:26.8510544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,108.88*74
2025-07-24T03:35:27.8517279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,109.03*77
2025-07-24T03:35:28.8512551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,109.17*58
2025-07-24T03:35:29.8514290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,109.30*5D
2025-07-24T03:35:30.8509001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,109.45*51
2025-07-24T03:35:31.8516426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,109.74*70
2025-07-24T03:35:32.8508624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,110.06*72
2025-07-24T03:35:33.8556190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,110.18*76
2025-07-24T03:35:34.8511000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,110.28*59
2025-07-24T03:35:35.8516529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,110.53*53
2025-07-24T03:35:36.8509700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,110.86*7D
2025-07-24T03:35:37.8513589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,111.13*77
2025-07-24T03:35:38.8517250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,111.29*58
2025-07-24T03:35:39.8512790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,111.51*54
2025-07-24T03:35:40.8517919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,111.78*71
2025-07-24T03:35:41.8510654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,112.16*7F
2025-07-24T03:35:42.8516484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,112.57*78
2025-07-24T03:35:43.8513369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,112.78*72
2025-07-24T03:35:44.8508321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,112.98*52
2025-07-24T03:35:45.8514217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,113.38*7E
2025-07-24T03:35:46.8511121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,113.82*77
2025-07-24T03:35:47.8513804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,114.16*75
2025-07-24T03:35:48.8509467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,114.40*54
2025-07-24T03:35:49.8514373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,114.70*57
2025-07-24T03:35:50.8511436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,115.23*70
2025-07-24T03:35:51.8509024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,115.74*74
2025-07-24T03:35:52.8514341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,115.99*79
2025-07-24T03:35:53.8510938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,116.30*5E
2025-07-24T03:35:54.8516464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,116.87*59
2025-07-24T03:35:55.8512717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,117.37*7A
2025-07-24T03:35:56.8508613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,117.71*71
2025-07-24T03:35:57.8544334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,118.12*73
2025-07-24T03:35:58.8510829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,118.55*5D
2025-07-24T03:35:59.8516124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,118.90*75
2025-07-24T03:36:00.8510908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,119.23*7B
2025-07-24T03:36:01.8518207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,119.60*7E
2025-07-24T03:36:02.8509571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,119.94*73
2025-07-24T03:36:03.8508991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,120.20*75
2025-07-24T03:36:04.8515552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,120.44*7C
2025-07-24T03:36:05.8511130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,120.74*7F
2025-07-24T03:36:06.8513614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,120.99*79
2025-07-24T03:36:07.8509199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,121.17*58
2025-07-24T03:36:08.8515063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,121.38*76
2025-07-24T03:36:09.8510262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,121.65*7F
2025-07-24T03:36:10.8516374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,121.86*79
2025-07-24T03:36:11.8512473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,122.03*7A
2025-07-24T03:36:12.8509158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,122.19*76
2025-07-24T03:36:13.8514868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,122.32*54
2025-07-24T03:36:14.8510590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,122.45*7D
2025-07-24T03:36:15.8516883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,122.61*7C
2025-07-24T03:36:16.8511200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,122.72*70
2025-07-24T03:36:17.8512283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,122.77*7B
2025-07-24T03:36:18.8508563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,122.85*5F
2025-07-24T03:36:19.8516656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,122.96*54
2025-07-24T03:36:20.8511041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,123.05*7C
2025-07-24T03:36:21.8508256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,123.03*7D
2025-07-24T03:36:22.8517745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,123.04*54
2025-07-24T03:36:23.8510981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,123.17*53
2025-07-24T03:36:24.8516418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,123.20*5D
2025-07-24T03:36:25.8513077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,123.04*75
2025-07-24T03:36:26.8508401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,123.00*7D
2025-07-24T03:36:27.8514782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,123.17*54
2025-07-24T03:36:28.8510956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,123.30*7C
2025-07-24T03:36:29.8516560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,123.15*54
2025-07-24T03:36:30.8509701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,122.93*73
2025-07-24T03:36:31.8515892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,123.00*7B
2025-07-24T03:36:32.8515776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,123.19*74
2025-07-24T03:36:33.8514503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,123.03*7D
2025-07-24T03:36:34.8511447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,122.75*5F
2025-07-24T03:36:35.8518214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,122.73*56
2025-07-24T03:36:36.8514643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,122.82*72
2025-07-24T03:36:37.8508726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,122.61*7A
2025-07-24T03:36:38.8515852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,122.24*76
2025-07-24T03:36:39.8511696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,122.13*78
2025-07-24T03:36:40.8517222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,122.16*7C
2025-07-24T03:36:41.8513429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,121.95*77
2025-07-24T03:36:42.8509462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,121.57*7B
2025-07-24T03:36:43.8552492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,121.35*54
2025-07-24T03:36:44.8511943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,121.31*78
2025-07-24T03:36:45.8513103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,121.15*72
2025-07-24T03:36:46.8509511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,120.78*5F
2025-07-24T03:36:47.8514795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,120.54*71
2025-07-24T03:36:48.8513916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,120.54*53
2025-07-24T03:36:49.8510727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,120.51*73
2025-07-24T03:36:50.8517471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,120.27*7C
2025-07-24T03:36:51.8513745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,120.03*50
2025-07-24T03:36:52.8508831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,120.00*50
2025-07-24T03:36:53.8515795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,120.00*74
2025-07-24T03:36:54.8518167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,119.84*59
2025-07-24T03:36:55.8513480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,119.69*59
2025-07-24T03:36:56.8510101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,119.67*70
2025-07-24T03:36:57.8511781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,119.65*70
2025-07-24T03:36:58.8517506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,119.59*74
2025-07-24T03:36:59.8508859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,119.51*73
2025-07-24T03:37:00.8515123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,119.45*74
2025-07-24T03:37:01.8510625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,119.49*7F
2025-07-24T03:37:02.8516342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,119.45*77
2025-07-24T03:37:03.8512325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,119.30*5A
2025-07-24T03:37:04.8508211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,119.30*5E
2025-07-24T03:37:05.8514785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,119.39*79
2025-07-24T03:37:06.8510018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,119.38*7E
2025-07-24T03:37:07.8509115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,119.28*7E
2025-07-24T03:37:08.8512816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,119.29*54
2025-07-24T03:37:09.8508750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,119.37*79
2025-07-24T03:37:10.8514351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,119.37*76
2025-07-24T03:37:11.8510930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,119.37*72
2025-07-24T03:37:12.8517343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,119.44*72
2025-07-24T03:37:13.8515153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,119.48*7A
2025-07-24T03:37:14.8511523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,119.54*7B
2025-07-24T03:37:15.8518094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,119.62*59
2025-07-24T03:37:16.8513751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,119.63*78
2025-07-24T03:37:17.8509693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,119.67*5D
2025-07-24T03:37:18.8575727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,119.80*76
2025-07-24T03:37:19.8515574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,119.88*70
2025-07-24T03:37:20.8509192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,119.90*70
2025-07-24T03:37:21.8515341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,119.97*59
2025-07-24T03:37:22.8512244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,120.13*59
2025-07-24T03:37:23.8516060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,120.31*79
2025-07-24T03:37:24.8511051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,120.35*58
2025-07-24T03:37:25.8515441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,120.35*70
2025-07-24T03:37:26.8513671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,120.54*70
2025-07-24T03:37:27.8517636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,120.82*72
2025-07-24T03:37:28.8513578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,120.90*75
2025-07-24T03:37:29.8517512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,120.86*5F
2025-07-24T03:37:30.8513309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,121.04*51
2025-07-24T03:37:31.8509794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,121.33*78
2025-07-24T03:37:32.8517531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,121.44*78
2025-07-24T03:37:33.8594384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,121.44*54
2025-07-24T03:37:34.8513945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,121.59*5A
2025-07-24T03:37:35.8514182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,121.84*75
2025-07-24T03:37:36.8516201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,122.02*7D
2025-07-24T03:37:37.8511942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,122.09*74
2025-07-24T03:37:38.8517923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,122.19*76
2025-07-24T03:37:39.8514348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,122.36*57
2025-07-24T03:37:40.8512503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,122.54*74
2025-07-24T03:37:41.8508589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,122.72*73
2025-07-24T03:37:42.8514764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,122.88*70
2025-07-24T03:37:43.8510187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,122.98*56
2025-07-24T03:37:44.8516551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,123.11*5F
2025-07-24T03:37:45.8512360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,123.32*79
2025-07-24T03:37:46.8518962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,123.55*78
2025-07-24T03:37:47.8514558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,123.67*7A
2025-07-24T03:37:48.8516995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,123.74*51
2025-07-24T03:37:49.8509780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,123.94*71
2025-07-24T03:37:50.8518329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,124.23*79
2025-07-24T03:37:51.8514218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,124.38*70
2025-07-24T03:37:52.8509781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,124.45*54
2025-07-24T03:37:53.8516937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,124.60*51
2025-07-24T03:37:54.8516142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,124.84*73
2025-07-24T03:37:55.8516525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,125.01*74
2025-07-24T03:37:56.8508118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,125.13*7F
2025-07-24T03:37:57.8508771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,125.21*7D
2025-07-24T03:37:58.8508255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,125.30*72
2025-07-24T03:37:59.8513905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,125.41*79
2025-07-24T03:38:00.8515571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,125.49*76
2025-07-24T03:38:01.8511458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,125.49*5C
2025-07-24T03:38:02.8516917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,125.51*57
2025-07-24T03:38:03.8510426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,125.61*7D
2025-07-24T03:38:04.8511395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,125.66*7D
2025-07-24T03:38:05.8517513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,125.61*7A
2025-07-24T03:38:06.8512466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,125.56*72
2025-07-24T03:38:07.8509169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,125.54*7F
2025-07-24T03:38:08.8514682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,125.56*79
2025-07-24T03:38:09.8511330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,125.51*7B
2025-07-24T03:38:10.8552067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,125.41*55
2025-07-24T03:38:11.8513285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,125.37*50
2025-07-24T03:38:12.8509186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,125.30*55
2025-07-24T03:38:13.8514423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,125.23*53
2025-07-24T03:38:14.8510060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,125.20*5E
2025-07-24T03:38:15.8516678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,125.11*51
2025-07-24T03:38:16.8512088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,124.95*5B
2025-07-24T03:38:17.8508368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,124.79*58
2025-07-24T03:38:18.8514486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,124.72*7F
2025-07-24T03:38:19.8513565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,124.72*7A
2025-07-24T03:38:20.8516007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,124.61*7B
2025-07-24T03:38:21.8512593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,124.38*58
2025-07-24T03:38:22.8511798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,124.19*72
2025-07-24T03:38:23.8517022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,124.09*5B
2025-07-24T03:38:24.8513322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,124.06*77
2025-07-24T03:38:25.8508761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,124.01*79
2025-07-24T03:38:26.8517552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,123.84*56
2025-07-24T03:38:27.8512034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,123.64*55
2025-07-24T03:38:28.8508728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,123.56*7A
2025-07-24T03:38:29.8515067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,123.53*57
2025-07-24T03:38:30.8515889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,123.43*56
2025-07-24T03:38:31.8510795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,123.24*52
2025-07-24T03:38:32.8516772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,123.13*57
2025-07-24T03:38:33.8512708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,123.14*77
2025-07-24T03:38:34.8509425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,123.09*7B
2025-07-24T03:38:35.8515220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,122.93*74
2025-07-24T03:38:36.8510205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,122.86*7E
2025-07-24T03:38:37.8517394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,122.84*77
2025-07-24T03:38:38.8512283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,122.75*56
2025-07-24T03:38:39.8508595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,122.68*5D
2025-07-24T03:38:40.8513743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,122.59*7A
2025-07-24T03:38:41.8510740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,122.45*70
2025-07-24T03:38:42.8515764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,122.38*75
2025-07-24T03:38:43.8513242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,122.36*78
2025-07-24T03:38:44.8514201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,122.27*7E
2025-07-24T03:38:45.8609305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,122.18*77
2025-07-24T03:38:46.8509253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,122.09*59
2025-07-24T03:38:47.8511485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,121.93*74
2025-07-24T03:38:48.8517232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,121.83*73
2025-07-24T03:38:49.8513327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,121.80*78
2025-07-24T03:38:50.8508503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,121.65*7A
2025-07-24T03:38:51.8513982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,121.46*7F
2025-07-24T03:38:52.8511235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,121.42*7D
2025-07-24T03:38:53.8516324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,121.40*55
2025-07-24T03:38:54.8512729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,121.26*72
2025-07-24T03:38:55.8508822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,121.09*71
2025-07-24T03:38:56.8516027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,121.00*51
2025-07-24T03:38:57.8609921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,120.91*7A
2025-07-24T03:38:58.8515835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,120.73*7C
2025-07-24T03:38:59.8509765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,120.59*76
2025-07-24T03:39:00.8517867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,120.48*76
2025-07-24T03:39:01.8613000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,120.37*7C
2025-07-24T03:39:02.8608798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,120.26*7E
2025-07-24T03:39:03.8515773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,120.15*76
2025-07-24T03:39:04.8612977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,120.00*7A
2025-07-24T03:39:05.8608367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,119.85*7E
2025-07-24T03:39:06.8614095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,119.71*77
2025-07-24T03:39:07.8611540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,119.56*71
2025-07-24T03:39:08.8509105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,119.40*5A
2025-07-24T03:39:09.8514099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,119.23*5A
2025-07-24T03:39:10.8514019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,119.08*79
2025-07-24T03:39:11.8611853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,118.98*77
2025-07-24T03:39:12.8517866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,118.88*71
2025-07-24T03:39:13.8612156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,118.73*7D
2025-07-24T03:39:14.8512430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,118.58*55
2025-07-24T03:39:15.8511142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,118.43*5C
2025-07-24T03:39:16.8517871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,118.30*54
2025-07-24T03:39:17.8569959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,118.25*73
2025-07-24T03:39:18.8617837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,118.17*7C
2025-07-24T03:39:19.8615044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,118.05*7F
2025-07-24T03:39:20.8610541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,117.98*5B
2025-07-24T03:39:21.8608504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,117.94*58
2025-07-24T03:39:22.8515598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,117.93*5A
2025-07-24T03:39:23.8511484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,117.94*5E
2025-07-24T03:39:24.8516980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,117.95*55
2025-07-24T03:39:25.8514938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,117.90*57
2025-07-24T03:39:26.8515875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,117.86*7D
2025-07-24T03:39:27.8612789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,117.93*7B
2025-07-24T03:39:28.8616838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,118.02*75
2025-07-24T03:39:29.8612960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,118.13*79
2025-07-24T03:39:30.8609949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,118.17*73
2025-07-24T03:39:31.8514406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,118.21*76
2025-07-24T03:39:32.8517519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,118.35*50
2025-07-24T03:39:33.8513308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,118.54*5E
2025-07-24T03:39:34.8611969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,118.68*7D
2025-07-24T03:39:35.8617784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,118.72*7D
2025-07-24T03:39:36.8514459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,118.84*53
2025-07-24T03:39:37.8510059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,119.05*5C
2025-07-24T03:39:38.8613656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,119.18*71
2025-07-24T03:39:39.8611283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,119.30*70
2025-07-24T03:39:40.8617540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,119.44*73
2025-07-24T03:39:41.8548389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,119.56*57
2025-07-24T03:39:42.8517917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,119.67*58
2025-07-24T03:39:43.8512938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,119.76*5E
2025-07-24T03:39:44.8611412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,119.87*74
2025-07-24T03:39:45.8617183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,120.00*7A
2025-07-24T03:39:46.8610332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,120.10*7E
2025-07-24T03:39:47.8516917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,120.16*79
2025-07-24T03:39:48.8616896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,120.27*71
2025-07-24T03:39:49.8610656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,120.42*79
2025-07-24T03:39:50.8614148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,120.55*55
2025-07-24T03:39:51.8611610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,120.60*5F
2025-07-24T03:39:52.8516162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,120.63*5B
2025-07-24T03:39:53.8612510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,120.75*70
2025-07-24T03:39:54.8647151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,120.86*75
2025-07-24T03:39:55.8614385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,120.96*73
2025-07-24T03:39:56.8610225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,121.04*79
2025-07-24T03:39:57.8615038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,121.17*56
2025-07-24T03:39:58.8609725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,121.31*7F
2025-07-24T03:39:59.8610144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,121.36*7F
2025-07-24T03:40:00.8616184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,121.38*77
2025-07-24T03:40:01.8612863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,121.49*74
2025-07-24T03:40:02.8609740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,121.65*76
2025-07-24T03:40:03.8614722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,121.81*70
2025-07-24T03:40:04.8610439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,121.88*7B
2025-07-24T03:40:05.8516744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,121.90*56
2025-07-24T03:40:06.8615693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,122.02*53
2025-07-24T03:40:07.8614643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,122.18*79
2025-07-24T03:40:08.8610322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,122.26*7C
2025-07-24T03:40:09.8612280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,122.37*76
2025-07-24T03:40:10.8610958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,122.48*5B
2025-07-24T03:40:11.8513250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,122.63*79
2025-07-24T03:40:12.8617440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,122.80*7D
2025-07-24T03:40:13.8613196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,122.81*77
2025-07-24T03:40:14.8613659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,122.87*73
2025-07-24T03:40:15.8610497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,123.09*74
2025-07-24T03:40:16.8615306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,123.24*70
2025-07-24T03:40:17.8518249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,123.32*5B
2025-07-24T03:40:18.8613800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,123.39*51
2025-07-24T03:40:19.8613197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,123.52*50
2025-07-24T03:40:20.8608484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,123.66*7A
2025-07-24T03:40:21.8608506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,123.76*7A
2025-07-24T03:40:22.8614282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,123.87*72
2025-07-24T03:40:23.8609768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,123.98*7B
2025-07-24T03:40:24.8620144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,124.08*5A
2025-07-24T03:40:25.8608930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,124.21*55
2025-07-24T03:40:26.8612382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,124.31*51
2025-07-24T03:40:27.8617774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,124.39*58
2025-07-24T03:40:28.8614171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,124.48*76
2025-07-24T03:40:29.8536431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,124.58*75
2025-07-24T03:40:30.8615088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,124.65*7F
2025-07-24T03:40:31.8611654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,124.71*72
2025-07-24T03:40:32.8617286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,124.80*78
2025-07-24T03:40:33.8612593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,124.92*73
2025-07-24T03:40:34.8610002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,124.99*5E
2025-07-24T03:40:35.8613193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,125.09*56
2025-07-24T03:40:36.8608294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,125.20*72
2025-07-24T03:40:37.8612827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,125.22*78
2025-07-24T03:40:38.8617022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,125.20*7C
2025-07-24T03:40:39.8613250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,125.24*77
2025-07-24T03:40:40.8609326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,125.33*7A
2025-07-24T03:40:41.8614493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,125.40*7C
2025-07-24T03:40:42.8610703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,125.44*74
2025-07-24T03:40:43.8613553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,125.50*5F
2025-07-24T03:40:44.8609693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,125.52*73
2025-07-24T03:40:45.8563455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,125.48*56
2025-07-24T03:40:46.8614853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,125.48*5C
2025-07-24T03:40:47.8615222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,125.55*78
2025-07-24T03:40:48.8616544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,125.58*71
2025-07-24T03:40:49.8614422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,125.53*54
2025-07-24T03:40:50.8609228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,125.51*56
2025-07-24T03:40:51.8611245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,125.58*77
2025-07-24T03:40:52.8617986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,125.63*56
2025-07-24T03:40:53.8536475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,125.65*76
2025-07-24T03:40:54.8616326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,125.61*79
2025-07-24T03:40:55.8613939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,125.51*7C
2025-07-24T03:40:56.8609690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,125.53*7D
2025-07-24T03:40:57.8610341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,125.61*7B
2025-07-24T03:40:58.8610673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,125.61*52
2025-07-24T03:40:59.8616973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,125.54*55
2025-07-24T03:41:00.8613057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,125.51*7F
2025-07-24T03:41:01.8614778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,125.55*50
2025-07-24T03:41:02.8610058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,125.54*55
2025-07-24T03:41:03.8614102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,125.48*70
2025-07-24T03:41:04.8608585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,125.45*7B
2025-07-24T03:41:05.8614675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,125.45*7B
2025-07-24T03:41:06.8614724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,125.44*7A
2025-07-24T03:41:07.8610441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,125.35*50
2025-07-24T03:41:08.8616326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,125.31*7C
2025-07-24T03:41:09.8612062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,125.35*54
2025-07-24T03:41:10.8613413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,125.35*7F
2025-07-24T03:41:11.8616696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,125.29*75
2025-07-24T03:41:12.8612568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,125.21*73
2025-07-24T03:41:13.8614768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,125.23*7D
2025-07-24T03:41:14.8610221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,125.31*7F
2025-07-24T03:41:15.8614885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,125.28*70
2025-07-24T03:41:16.8611398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,125.15*74
2025-07-24T03:41:17.8617019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,125.13*7D
2025-07-24T03:41:18.8615921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,125.17*7F
2025-07-24T03:41:19.8608949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,125.21*7F
2025-07-24T03:41:20.8615021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,125.25*7A
2025-07-24T03:41:21.8617142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,125.22*7F
2025-07-24T03:41:22.8612846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,125.15*5E
2025-07-24T03:41:23.8608912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,125.16*50
2025-07-24T03:41:24.8614981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,125.19*77
2025-07-24T03:41:25.8610473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,125.12*71
2025-07-24T03:41:26.8616873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,124.94*52
2025-07-24T03:41:27.8612151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,124.88*5A
2025-07-24T03:41:28.8608319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,124.99*7B
2025-07-24T03:41:29.8615171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,125.01*78
2025-07-24T03:41:30.8613035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,124.79*7A
2025-07-24T03:41:31.8609151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,124.57*7C
2025-07-24T03:41:32.8614788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,124.57*54
2025-07-24T03:41:33.8610627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,124.57*7B
2025-07-24T03:41:34.8616637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,124.43*70
2025-07-24T03:41:35.8615057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,124.18*5B
2025-07-24T03:41:36.8611346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,124.03*52
2025-07-24T03:41:37.8614506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,124.11*79
2025-07-24T03:41:38.8610160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,124.14*75
2025-07-24T03:41:39.8616030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,123.83*73
2025-07-24T03:41:40.8612342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,123.50*7A
2025-07-24T03:41:41.8618654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,123.49*5C
2025-07-24T03:41:42.8613656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,123.51*7D
2025-07-24T03:41:43.8682686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,123.28*75
2025-07-24T03:41:44.8616775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,123.05*53
2025-07-24T03:41:45.8612024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,122.96*5D
2025-07-24T03:41:46.8677549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,122.84*73
2025-07-24T03:41:47.8613366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,122.71*77
2025-07-24T03:41:48.8609830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,122.59*74
2025-07-24T03:41:49.8615519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,122.41*55
2025-07-24T03:41:50.8618045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,122.20*50
2025-07-24T03:41:51.8612981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,122.05*70
2025-07-24T03:41:52.8610544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,122.02*7F
2025-07-24T03:41:53.8615381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,121.95*79
2025-07-24T03:41:54.8609604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,121.71*7F
2025-07-24T03:41:55.8616585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,121.49*75
2025-07-24T03:41:56.8611210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,121.41*7C
2025-07-24T03:41:57.8617567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,121.40*7C
2025-07-24T03:41:58.8613337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,121.28*76
2025-07-24T03:41:59.8610721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,121.05*75
2025-07-24T03:42:00.8616601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,120.84*78
2025-07-24T03:42:01.8612842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,120.75*78
2025-07-24T03:42:02.8610600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,120.67*56
2025-07-24T03:42:03.8616697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,120.56*73
2025-07-24T03:42:04.8612507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,120.44*51
2025-07-24T03:42:05.8608532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,120.27*56
2025-07-24T03:42:06.8646533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,120.12*7A
2025-07-24T03:42:07.8610925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,120.07*78
2025-07-24T03:42:08.8616204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,119.99*77
2025-07-24T03:42:09.8611421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,119.79*7B
2025-07-24T03:42:10.8610449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,119.63*5C
2025-07-24T03:42:11.8614936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,119.64*59
2025-07-24T03:42:12.8616065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,119.60*7A
2025-07-24T03:42:13.8608299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,119.47*77
2025-07-24T03:42:14.8614101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,119.34*5F
2025-07-24T03:42:15.8611101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,119.22*5A
2025-07-24T03:42:16.8615969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,119.12*71
2025-07-24T03:42:17.8616531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,118.99*76
2025-07-24T03:42:18.8617972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,118.90*78
2025-07-24T03:42:19.8613769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,118.89*70
2025-07-24T03:42:20.8609522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,118.78*71
2025-07-24T03:42:21.8610267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,118.53*5A
2025-07-24T03:42:22.8616906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,118.43*5F
2025-07-24T03:42:23.8612703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,118.45*7B
2025-07-24T03:42:24.8609247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,118.40*7B
2025-07-24T03:42:25.8614454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,118.21*75
2025-07-24T03:42:26.8680511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,117.95*5C
2025-07-24T03:42:27.8617264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,117.89*7B
2025-07-24T03:42:28.8611050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,117.93*76
2025-07-24T03:42:29.8611965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,117.79*76
2025-07-24T03:42:30.8618277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,117.56*57
2025-07-24T03:42:31.8617736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,117.45*56
2025-07-24T03:42:32.8612799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,117.47*74
2025-07-24T03:42:33.8608985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,117.37*7B
2025-07-24T03:42:34.8614889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,117.12*51
2025-07-24T03:42:35.8610876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,116.98*5E
2025-07-24T03:42:36.8616770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,116.98*76
2025-07-24T03:42:37.8617017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,116.89*7D
2025-07-24T03:42:38.8612408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,116.71*7E
2025-07-24T03:42:39.8616072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,116.65*79
2025-07-24T03:42:40.8609905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,116.60*75
2025-07-24T03:42:41.8618025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,116.49*71
2025-07-24T03:42:42.8612687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,116.41*53
2025-07-24T03:42:43.8609683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,116.34*57
2025-07-24T03:42:44.8611144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,116.27*51
2025-07-24T03:42:45.8615608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,116.27*7B
2025-07-24T03:42:46.8615019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,116.25*75
2025-07-24T03:42:47.8616089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,116.10*57
2025-07-24T03:42:48.8613350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,116.03*55
2025-07-24T03:42:49.8616424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,116.12*75
2025-07-24T03:42:50.8611883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,116.20*7E
2025-07-24T03:42:51.8617575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,116.20*7B
2025-07-24T03:42:52.8613901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,116.14*56
2025-07-24T03:42:53.8609649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,116.11*51
2025-07-24T03:42:54.8616105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,116.19*58
2025-07-24T03:42:55.8610154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,116.33*75
2025-07-24T03:42:56.8617262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,116.36*73
2025-07-24T03:42:57.8613094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,116.31*7F
2025-07-24T03:42:58.8612840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,116.46*7E
2025-07-24T03:42:59.8617504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,116.72*79
2025-07-24T03:43:00.8614091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,116.79*73
2025-07-24T03:43:01.8609757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,116.79*54
2025-07-24T03:43:02.8610977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,116.96*76
2025-07-24T03:43:03.8618209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,117.17*55
2025-07-24T03:43:04.8613698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,117.37*7C
2025-07-24T03:43:05.8670225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,117.57*74
2025-07-24T03:43:06.8612981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,117.70*73
2025-07-24T03:43:07.8609031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,117.85*78
2025-07-24T03:43:08.8651432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,118.10*7C
2025-07-24T03:43:09.8610932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,118.33*77
2025-07-24T03:43:10.8616338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,118.39*7A
2025-07-24T03:43:11.8612279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,118.52*58
2025-07-24T03:43:12.8617363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,118.80*7E
2025-07-24T03:43:13.8615034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,119.02*7A
2025-07-24T03:43:14.8615996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,119.21*72
2025-07-24T03:43:15.8611588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,119.37*5B
2025-07-24T03:43:16.8610736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,119.55*50
2025-07-24T03:43:17.8610300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,119.73*70
2025-07-24T03:43:18.8616308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,119.95*75
2025-07-24T03:43:19.8611046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,120.12*7A
2025-07-24T03:43:20.8616579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,120.28*75
2025-07-24T03:43:21.8611827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,120.47*7F
2025-07-24T03:43:22.8617701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,120.65*52
2025-07-24T03:43:23.8614253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,120.82*5B
2025-07-24T03:43:24.8609478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,121.03*54
2025-07-24T03:43:25.8614503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,121.20*56
2025-07-24T03:43:26.8616082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,121.36*73
2025-07-24T03:43:27.8615056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,121.56*70
2025-07-24T03:43:28.8615062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,121.77*7F
2025-07-24T03:43:29.8609992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,121.94*7D
2025-07-24T03:43:30.8616613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,122.14*7D
2025-07-24T03:43:31.8612594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,122.33*59
2025-07-24T03:43:32.8634065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,122.42*51
2025-07-24T03:43:33.8615900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,122.63*5D
2025-07-24T03:43:34.8612070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,122.92*7F
2025-07-24T03:43:35.8618055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,123.05*76
2025-07-24T03:43:36.8613594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,123.12*7A
2025-07-24T03:43:37.8610036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,123.33*7B
2025-07-24T03:43:38.8679724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,123.61*7A
2025-07-24T03:43:39.8612224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,123.85*76
2025-07-24T03:43:40.8617682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,124.03*76
2025-07-24T03:43:41.8614164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,124.11*56
2025-07-24T03:43:42.8613546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,124.25*54
2025-07-24T03:43:43.8609742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,124.57*79
2025-07-24T03:43:44.8610027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,124.81*73
2025-07-24T03:43:45.8614451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,124.89*70
2025-07-24T03:43:46.8611850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,124.95*5A
2025-07-24T03:43:47.8651530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,125.24*5F
2025-07-24T03:43:48.8613416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,125.52*7E
2025-07-24T03:43:49.8612900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,125.60*7A
2025-07-24T03:43:50.8608844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,125.72*7D
2025-07-24T03:43:51.8615341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,125.98*7F
2025-07-24T03:43:52.8609880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,126.12*7E
2025-07-24T03:43:53.8616778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,126.21*52
2025-07-24T03:43:54.8616864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,126.42*54
2025-07-24T03:43:55.8613834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,126.66*7D
2025-07-24T03:43:56.8587789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,126.83*77
2025-07-24T03:43:57.8610660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,126.94*5B
2025-07-24T03:43:58.8616541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,127.09*75
2025-07-24T03:43:59.8612966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,127.35*7A
2025-07-24T03:44:00.8609896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,127.58*7C
2025-07-24T03:44:01.8614757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,127.68*76
2025-07-24T03:44:02.8611800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,127.78*59
2025-07-24T03:44:03.8617576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,128.00*51
2025-07-24T03:44:04.8613494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,128.26*7E
2025-07-24T03:44:05.8616630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,128.42*7F
2025-07-24T03:44:06.8614080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,128.50*58
2025-07-24T03:44:07.8574517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,128.60*5E
2025-07-24T03:44:08.8613984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,128.74*77
2025-07-24T03:44:09.8615868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,128.89*76
2025-07-24T03:44:10.8611535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,128.95*79
2025-07-24T03:44:11.8611209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,128.98*5F
2025-07-24T03:44:12.8609891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,129.02*58
2025-07-24T03:44:13.8610404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,128.93*5E
2025-07-24T03:44:14.8618280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,128.85*53
2025-07-24T03:44:15.8609299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,128.77*77
2025-07-24T03:44:16.8615628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,128.57*75
2025-07-24T03:44:17.8611262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,128.33*52
2025-07-24T03:44:18.8617193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,128.13*71
2025-07-24T03:44:19.8613655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,127.89*78
2025-07-24T03:44:20.8608556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,127.55*7C
2025-07-24T03:44:21.8614751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,127.21*75
2025-07-24T03:44:22.8610453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,126.91*5F
2025-07-24T03:44:23.8616473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,126.55*52
2025-07-24T03:44:24.8612964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,126.13*7D
2025-07-24T03:44:25.8608189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,125.66*7C
2025-07-24T03:44:26.8616897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,125.25*7C
2025-07-24T03:44:27.8612530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,124.83*71
2025-07-24T03:44:28.8613244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,124.33*71
2025-07-24T03:44:29.8611002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,123.82*71
2025-07-24T03:44:30.8617154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,123.34*7E
2025-07-24T03:44:31.8612606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,122.77*7E
2025-07-24T03:44:32.8612093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,122.21*75
2025-07-24T03:44:33.8613981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,121.74*7F
2025-07-24T03:44:34.8611270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,121.27*72
2025-07-24T03:44:35.8609121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,120.63*57
2025-07-24T03:44:36.8617301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,120.03*7D
2025-07-24T03:44:37.8612420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,119.59*7D
2025-07-24T03:44:38.8612234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,119.06*76
2025-07-24T03:44:39.8613685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,118.41*73
2025-07-24T03:44:40.8609415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,117.79*5C
2025-07-24T03:44:41.8615940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,117.31*74
2025-07-24T03:44:42.8626976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,116.90*76
2025-07-24T03:44:43.8617124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,116.38*75
2025-07-24T03:44:44.8614054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,115.75*59
2025-07-24T03:44:45.8609281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,115.24*54
2025-07-24T03:44:46.8615895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,114.84*70
2025-07-24T03:44:47.8610589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,114.34*7D
2025-07-24T03:44:48.8617056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,113.82*73
2025-07-24T03:44:49.8613292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,113.35*74
2025-07-24T03:44:50.8618292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,112.90*72
2025-07-24T03:44:51.8609483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,112.54*7F
2025-07-24T03:44:52.8615190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,112.09*71
2025-07-24T03:44:53.8610933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,111.55*55
2025-07-24T03:44:54.8617198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,111.27*78
2025-07-24T03:44:55.8613107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,110.93*77
2025-07-24T03:44:56.8609539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,110.37*55
2025-07-24T03:44:57.8611546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,109.98*59
2025-07-24T03:44:58.8617530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,109.76*7B
2025-07-24T03:44:59.8615760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,109.36*79
2025-07-24T03:45:00.8612801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,108.89*70
2025-07-24T03:45:01.8608260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,108.62*74
2025-07-24T03:45:02.8617047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,108.37*77
2025-07-24T03:45:03.8612434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,107.95*72
2025-07-24T03:45:04.8609300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,107.50*53
2025-07-24T03:45:05.8614935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,107.29*5A
2025-07-24T03:45:06.8610617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,107.12*78
2025-07-24T03:45:07.8616557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,106.82*76
2025-07-24T03:45:08.8615385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,106.49*73
2025-07-24T03:45:09.8611554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,106.38*74
2025-07-24T03:45:10.8617382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,106.35*7B
2025-07-24T03:45:11.8611128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,106.17*79
2025-07-24T03:45:12.8617267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,105.91*76
2025-07-24T03:45:13.8613360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,105.81*54
2025-07-24T03:45:14.8609401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,105.79*58
2025-07-24T03:45:15.8615922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,105.77*7B
2025-07-24T03:45:16.8612354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,105.69*73
2025-07-24T03:45:17.8616466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,105.60*7B
2025-07-24T03:45:18.8613693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,105.58*7F
2025-07-24T03:45:19.8608746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,105.58*7E
2025-07-24T03:45:20.8685674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,105.55*7D
2025-07-24T03:45:21.8608379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,105.47*56
2025-07-24T03:45:22.8616689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,105.36*5B
2025-07-24T03:45:23.8611980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,105.22*58
2025-07-24T03:45:24.8617879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,105.18*71
2025-07-24T03:45:25.8614067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,105.23*7A
2025-07-24T03:45:26.8609255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,105.16*78
2025-07-24T03:45:27.8616457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,105.03*7F
2025-07-24T03:45:28.8611977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,105.03*50
2025-07-24T03:45:29.8617077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,105.04*70
2025-07-24T03:45:30.8615788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,105.01*78
2025-07-24T03:45:31.8611704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,104.92*71
2025-07-24T03:45:32.8618029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,104.84*5F
2025-07-24T03:45:33.8618441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,104.83*71
2025-07-24T03:45:34.8612391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,104.88*79
2025-07-24T03:45:35.8607823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,104.93*74
2025-07-24T03:45:36.8608754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,104.87*75
2025-07-24T03:45:37.8615127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,104.82*59
2025-07-24T03:45:38.8610364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,104.84*5E
2025-07-24T03:45:39.8615969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,104.93*70
2025-07-24T03:45:40.8610441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,104.98*74
2025-07-24T03:45:41.8614469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,104.91*5F
2025-07-24T03:45:42.8612259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,104.95*5B
2025-07-24T03:45:43.8610347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,105.04*71
2025-07-24T03:45:44.8616248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,105.05*76
2025-07-24T03:45:45.8613232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,105.06*72
2025-07-24T03:45:46.8609115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,105.10*73
2025-07-24T03:45:47.8614966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,105.04*5E
2025-07-24T03:45:48.8610066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,104.90*5C
2025-07-24T03:45:49.8615731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,104.94*7C
2025-07-24T03:45:50.8612052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,104.98*77
2025-07-24T03:45:51.8617305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,104.82*78
2025-07-24T03:45:52.8612779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,104.64*71
2025-07-24T03:45:53.8610510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,104.60*76
2025-07-24T03:45:54.8618077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,104.60*78
2025-07-24T03:45:55.8614178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,104.36*5D
2025-07-24T03:45:56.8615374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,104.13*5D
2025-07-24T03:45:57.8615020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,104.11*78
2025-07-24T03:45:58.8613044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,104.05*75
2025-07-24T03:45:59.8617391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,103.84*74
2025-07-24T03:46:00.8615546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,103.70*51
2025-07-24T03:46:01.8617360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,103.67*7A
2025-07-24T03:46:02.8615410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,103.51*7D
2025-07-24T03:46:03.8609858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,103.32*7D
2025-07-24T03:46:04.8614869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,103.36*7D
2025-07-24T03:46:05.8611384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,103.30*73
2025-07-24T03:46:06.8609915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,103.07*55
2025-07-24T03:46:07.8617616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,102.96*5C
2025-07-24T03:46:08.8608881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,102.94*72
2025-07-24T03:46:09.8610778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,102.89*78
2025-07-24T03:46:10.8611128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,102.76*77
2025-07-24T03:46:11.8617229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,102.63*5F
2025-07-24T03:46:12.8613399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,102.65*75
2025-07-24T03:46:13.8609881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,102.61*7C
2025-07-24T03:46:14.8618412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,102.45*55
2025-07-24T03:46:15.8616470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,102.46*76
2025-07-24T03:46:16.8617418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,102.56*75
2025-07-24T03:46:17.8611331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,102.46*72
2025-07-24T03:46:18.8617961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,102.32*53
2025-07-24T03:46:19.8610907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,102.37*7C
2025-07-24T03:46:20.8615726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,102.51*74
2025-07-24T03:46:21.8612471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,102.37*7D
2025-07-24T03:46:22.8608653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,102.17*5F
2025-07-24T03:46:23.8614846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,102.24*7E
2025-07-24T03:46:24.8612992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,102.36*7E
2025-07-24T03:46:25.8614702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,102.23*76
2025-07-24T03:46:26.8615697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,102.01*55
2025-07-24T03:46:27.8611530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,102.04*55
2025-07-24T03:46:28.8609109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,102.06*7C
2025-07-24T03:46:29.8614819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,101.91*73
2025-07-24T03:46:30.8610401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,101.78*77
2025-07-24T03:46:31.8617351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,101.72*71
2025-07-24T03:46:32.8612917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,101.74*75
2025-07-24T03:46:33.8612736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,101.78*71
2025-07-24T03:46:34.8677714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,101.56*55
2025-07-24T03:46:35.8613935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,101.38*58
2025-07-24T03:46:36.8612087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,101.51*7A
2025-07-24T03:46:37.8617817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,101.55*7E
2025-07-24T03:46:38.8613617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,101.28*58
2025-07-24T03:46:39.8612583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,101.08*5D
2025-07-24T03:46:40.8608745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,101.23*79
2025-07-24T03:46:41.8616336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,101.34*72
2025-07-24T03:46:42.8612436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,101.20*7C
2025-07-24T03:46:43.8618079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,101.09*5B
2025-07-24T03:46:44.8613935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,101.17*50
2025-07-24T03:46:45.8609642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,101.28*7F
2025-07-24T03:46:46.8615198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,101.20*59
2025-07-24T03:46:47.8612124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,101.10*58
2025-07-24T03:46:48.8617951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,101.21*7F
2025-07-24T03:46:49.8612878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,101.28*7D
2025-07-24T03:46:50.8611680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,101.21*70
2025-07-24T03:46:51.8616676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,101.11*59
2025-07-24T03:46:52.8612919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,101.09*59
2025-07-24T03:46:53.8608553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,101.11*78
2025-07-24T03:46:54.8615102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,101.08*7A
2025-07-24T03:46:55.8610245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,100.94*77
2025-07-24T03:46:56.8609126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,100.85*76
2025-07-24T03:46:57.8614832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,100.90*72
2025-07-24T03:46:58.8613967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,100.86*7B
2025-07-24T03:46:59.8615388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,100.72*7E
2025-07-24T03:47:00.8611878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,100.72*7F
2025-07-24T03:47:01.8614898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,100.66*79
2025-07-24T03:47:02.8612535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,100.48*5F
2025-07-24T03:47:03.8608813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,100.40*7D
2025-07-24T03:47:04.8614476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,100.43*77
2025-07-24T03:47:05.8613174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,100.36*74
2025-07-24T03:47:06.8608708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,100.17*5D
2025-07-24T03:47:07.8615295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,100.09*7C
2025-07-24T03:47:08.8616010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,100.12*76
2025-07-24T03:47:09.8611364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,100.03*7C
2025-07-24T03:47:10.8676479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,99.86*6B
2025-07-24T03:47:11.8614801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,99.80*41
2025-07-24T03:47:12.8609940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,99.86*46
2025-07-24T03:47:13.8616678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,99.82*42
2025-07-24T03:47:14.8612445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,99.64*6D
2025-07-24T03:47:15.8609266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,99.56*66
2025-07-24T03:47:16.8614958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,99.66*43
2025-07-24T03:47:17.8610707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,99.68*43
2025-07-24T03:47:18.8665649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,99.60*63
2025-07-24T03:47:19.8611851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,99.58*44
2025-07-24T03:47:20.8618247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,99.57*48
2025-07-24T03:47:21.8613845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,99.54*49
2025-07-24T03:47:22.8608929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,99.60*4A
2025-07-24T03:47:23.8616073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,99.54*4F
2025-07-24T03:47:24.8612028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,99.44*4F
2025-07-24T03:47:25.8617348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,99.51*4D
2025-07-24T03:47:26.8613257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,99.58*49
2025-07-24T03:47:27.8615427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,99.51*43
2025-07-24T03:47:28.8617569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,99.46*4A
2025-07-24T03:47:29.8612959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,99.48*6D
2025-07-24T03:47:30.8608823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,99.48*68
2025-07-24T03:47:31.8616182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,99.50*4F
2025-07-24T03:47:32.8612519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,99.41*66
2025-07-24T03:47:33.8660079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,99.33*67
2025-07-24T03:47:34.8611183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,99.40*48
2025-07-24T03:47:35.8642920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,99.48*45
2025-07-24T03:47:36.8613301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,99.42*62
2025-07-24T03:47:37.8608637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,99.22*6F
2025-07-24T03:47:38.8614342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,99.14*63
2025-07-24T03:47:39.8611495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,99.28*43
2025-07-24T03:47:40.8616596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,99.28*44
2025-07-24T03:47:41.8612573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,99.02*4A
2025-07-24T03:47:42.8617110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,98.96*6F
2025-07-24T03:47:43.8614015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,99.10*60
2025-07-24T03:47:44.8610567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,98.99*6E
2025-07-24T03:47:45.8614687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,98.62*46
2025-07-24T03:47:46.8609815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,98.53*4B
2025-07-24T03:47:47.8617230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,98.72*41
2025-07-24T03:47:48.8616434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,98.59*4A
2025-07-24T03:47:49.8617338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,98.20*65
2025-07-24T03:47:50.8611299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,98.11*48
2025-07-24T03:47:51.8617038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,98.25*4C
2025-07-24T03:47:52.8613451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,98.11*46
2025-07-24T03:47:53.8609604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,97.79*63
2025-07-24T03:47:54.8616747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,97.84*4D
2025-07-24T03:47:55.8613012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,97.97*4B
2025-07-24T03:47:56.8709236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,97.89*4E
2025-07-24T03:47:57.8617401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,97.81*6A
2025-07-24T03:47:58.8612780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,97.75*4B
2025-07-24T03:47:59.8610284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,97.83*65
2025-07-24T03:48:00.8709975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,97.91*4B
2025-07-24T03:48:01.8616586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,97.83*40
2025-07-24T03:48:02.8612172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,97.89*45
2025-07-24T03:48:03.8617329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,98.03*43
2025-07-24T03:48:04.8617264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,98.04*44
2025-07-24T03:48:05.8613881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,98.11*43
2025-07-24T03:48:06.8708482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,98.22*40
2025-07-24T03:48:07.8615408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,98.28*66
2025-07-24T03:48:08.8610394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,98.32*61
2025-07-24T03:48:09.8617719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,98.34*61
2025-07-24T03:48:10.8613009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,98.44*47
2025-07-24T03:48:11.8615056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,98.62*4B
2025-07-24T03:48:12.8617316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,98.72*4A
2025-07-24T03:48:13.8616030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,98.67*4C
2025-07-24T03:48:14.8615900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,98.66*4E
2025-07-24T03:48:15.8611744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,98.74*44
2025-07-24T03:48:16.8718063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,98.91*4A
2025-07-24T03:48:17.8709090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,99.02*49
2025-07-24T03:48:18.8618003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,98.99*62
2025-07-24T03:48:19.8614042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,98.99*6C
2025-07-24T03:48:20.8709281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,99.14*49
2025-07-24T03:48:21.8710464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,99.24*4C
2025-07-24T03:48:22.8713111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,99.25*4B
2025-07-24T03:48:23.8611586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,99.25*6F
2025-07-24T03:48:24.8608838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,99.27*6B
2025-07-24T03:48:25.8710547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,99.29*41
2025-07-24T03:48:26.8711143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,99.35*4E
2025-07-24T03:48:27.8617567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,99.48*46
2025-07-24T03:48:28.8714648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,99.45*43
2025-07-24T03:48:29.8610331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,99.32*49
2025-07-24T03:48:30.8618184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,99.41*65
2025-07-24T03:48:31.8714904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,99.50*44
2025-07-24T03:48:32.8710655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,99.33*4A
2025-07-24T03:48:33.8611008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,99.28*60
2025-07-24T03:48:34.8717138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,99.34*4D
2025-07-24T03:48:35.8712739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,99.23*47
2025-07-24T03:48:36.8708974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,99.09*4E
2025-07-24T03:48:37.8714912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,99.15*44
2025-07-24T03:48:38.8709935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,99.25*49
2025-07-24T03:48:39.8649366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,99.19*40
2025-07-24T03:48:40.8617079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,98.99*44
2025-07-24T03:48:41.8617631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,98.92*4D
2025-07-24T03:48:42.8712664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,99.12*4A
2025-07-24T03:48:43.8714354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,99.13*4E
2025-07-24T03:48:44.8615080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,98.88*4C
2025-07-24T03:48:45.8611294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,98.84*4F
2025-07-24T03:48:46.8711714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,99.09*46
2025-07-24T03:48:47.8712390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,99.15*4B
2025-07-24T03:48:48.8717967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,98.98*67
2025-07-24T03:48:49.8617759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,98.97*4D
2025-07-24T03:48:50.8708796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,99.03*69
2025-07-24T03:48:51.8710945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,99.11*47
2025-07-24T03:48:52.8716528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,99.11*47
2025-07-24T03:48:53.8712408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,99.00*67
2025-07-24T03:48:54.8615266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,99.06*65
2025-07-24T03:48:55.8663452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,99.19*41
2025-07-24T03:48:56.8716991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,99.21*4B
2025-07-24T03:48:57.8726615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,99.21*65
2025-07-24T03:48:58.8716492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,99.26*62
2025-07-24T03:48:59.8712598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,99.28*46
2025-07-24T03:49:00.8712734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,99.31*44
2025-07-24T03:49:01.8708390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,99.38*42
2025-07-24T03:49:02.8714814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,99.39*47
2025-07-24T03:49:03.8710786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,99.38*42
2025-07-24T03:49:04.8716401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,99.43*4F
2025-07-24T03:49:05.8713280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,99.48*6E
2025-07-24T03:49:06.8708177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,99.44*4A
2025-07-24T03:49:07.8615368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,99.42*49
2025-07-24T03:49:08.8711496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,99.47*41
2025-07-24T03:49:09.8717793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,99.48*42
2025-07-24T03:49:10.8713786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,99.43*44
2025-07-24T03:49:11.8713354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,99.49*45
2025-07-24T03:49:12.8710014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,99.53*66
2025-07-24T03:49:13.8616390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,99.45*46
2025-07-24T03:49:14.8612558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,99.40*4C
2025-07-24T03:49:15.8717156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,99.45*42
2025-07-24T03:49:16.8708316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,99.48*4F
2025-07-24T03:49:17.8711162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,99.47*4D
2025-07-24T03:49:18.8711581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,99.48*47
2025-07-24T03:49:19.8713551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,99.42*63
2025-07-24T03:49:20.8708769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,99.39*41
2025-07-24T03:49:21.8715696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,99.49*6A
2025-07-24T03:49:22.8712618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,99.53*67
2025-07-24T03:49:23.8709988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,99.43*62
2025-07-24T03:49:24.8616314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,99.42*4C
2025-07-24T03:49:25.8711072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,99.45*66
2025-07-24T03:49:26.8717365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,99.40*49
2025-07-24T03:49:27.8710173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,99.36*45
2025-07-24T03:49:28.8716949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,99.29*46
2025-07-24T03:49:29.8713735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,99.26*6D
2025-07-24T03:49:30.8649926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,99.18*41
2025-07-24T03:49:31.8709485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,99.03*40
2025-07-24T03:49:32.8715370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,98.95*44
2025-07-24T03:49:33.8711794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,98.91*46
2025-07-24T03:49:34.8717436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,98.68*47
2025-07-24T03:49:35.8712877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,98.61*44
2025-07-24T03:49:36.8709350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,98.62*4D
2025-07-24T03:49:37.8716668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,98.40*65
2025-07-24T03:49:38.8680988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,98.07*4E
2025-07-24T03:49:39.8717075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,97.97*66
2025-07-24T03:49:40.8717681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,97.96*61
2025-07-24T03:49:41.8717793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,97.73*47
2025-07-24T03:49:42.8709445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,97.35*41
2025-07-24T03:49:43.8715738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,97.12*4C
2025-07-24T03:49:44.8712857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,96.97*6E
2025-07-24T03:49:45.8708759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,96.77*6E
2025-07-24T03:49:46.8715239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,96.46*44
2025-07-24T03:49:47.8710894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,96.14*42
2025-07-24T03:49:48.8617929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,95.88*4E
2025-07-24T03:49:49.8709309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,95.65*60
2025-07-24T03:49:50.8717615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,95.38*63
2025-07-24T03:49:51.8714272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,94.99*47
2025-07-24T03:49:52.8710116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,94.68*4E
2025-07-24T03:49:53.8716042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,94.44*63
2025-07-24T03:49:54.8711962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,93.99*66
2025-07-24T03:49:55.8713750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,93.53*45
2025-07-24T03:49:56.8708015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,93.21*4C
2025-07-24T03:49:57.8715145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,92.86*67
2025-07-24T03:49:58.8711244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,92.49*63
2025-07-24T03:49:59.8716940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,92.13*64
2025-07-24T03:50:00.8712761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,91.70*6A
2025-07-24T03:50:01.8709482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,91.22*41
2025-07-24T03:50:02.8715358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,90.82*49
2025-07-24T03:50:03.8710543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,90.42*44
2025-07-24T03:50:04.8716757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,89.89*40
2025-07-24T03:50:05.8711641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,89.39*69
2025-07-24T03:50:06.8713956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,89.08*63
2025-07-24T03:50:07.8716831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,88.67*6B
2025-07-24T03:50:08.8712989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,88.00*66
2025-07-24T03:50:09.8710051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,87.49*44
2025-07-24T03:50:10.8716231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,87.21*6C
2025-07-24T03:50:11.8716510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,86.65*40
2025-07-24T03:50:12.8716188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,85.97*42
2025-07-24T03:50:13.8713922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,85.42*40
2025-07-24T03:50:14.8709742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,85.01*4E
2025-07-24T03:50:15.8714995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,84.58*63
2025-07-24T03:50:16.8710349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,84.01*6B
2025-07-24T03:50:17.8715273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,83.37*4D
2025-07-24T03:50:18.8709764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,82.75*47
2025-07-24T03:50:19.8649028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,82.14*6B
2025-07-24T03:50:20.8711641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,81.68*62
2025-07-24T03:50:21.8712890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,81.11*41
2025-07-24T03:50:22.8717800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,80.33*6C
2025-07-24T03:50:23.8715360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,79.61*4F
2025-07-24T03:50:24.8713712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,79.10*6D
2025-07-24T03:50:25.8708238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,78.51*69
2025-07-24T03:50:26.8716477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,77.69*6E
2025-07-24T03:50:27.8711874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,76.89*46
2025-07-24T03:50:28.8708087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,76.25*67
2025-07-24T03:50:29.8713421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,75.50*65
2025-07-24T03:50:30.8710625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,74.62*43
2025-07-24T03:50:31.8717698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,73.93*42
2025-07-24T03:50:32.8712379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,73.25*68
2025-07-24T03:50:33.8711792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,72.38*6C
2025-07-24T03:50:34.8707750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,71.60*60
2025-07-24T03:50:35.8714525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,70.83*63
2025-07-24T03:50:36.8715979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,69.99*63
2025-07-24T03:50:37.8712453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,69.19*63
2025-07-24T03:50:38.8708536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,68.38*4F
2025-07-24T03:50:39.8714225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,67.46*4F
2025-07-24T03:50:40.8709057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,66.55*63
2025-07-24T03:50:41.8708793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,65.78*67
2025-07-24T03:50:42.8715950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,65.06*60
2025-07-24T03:50:43.8711686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,64.20*42
2025-07-24T03:50:44.8710947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,63.17*47
2025-07-24T03:50:45.8712014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,62.34*49
2025-07-24T03:50:46.8710062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,61.60*64
2025-07-24T03:50:47.8714127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,60.70*67
2025-07-24T03:50:48.8709873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,59.84*44
2025-07-24T03:50:49.8716141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,59.08*64
2025-07-24T03:50:50.8711677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,58.09*60
2025-07-24T03:50:51.8717882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,57.08*63
2025-07-24T03:50:52.8714646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,56.39*68
2025-07-24T03:50:53.8710354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,55.62*64
2025-07-24T03:50:54.8655119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,54.66*45
2025-07-24T03:50:55.8715533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,53.70*4E
2025-07-24T03:50:56.8710891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,52.81*64
2025-07-24T03:50:57.8716800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,52.01*67
2025-07-24T03:50:58.8713251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,51.20*61
2025-07-24T03:50:59.8793838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,50.28*49
2025-07-24T03:51:00.8714648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,49.27*48
2025-07-24T03:51:01.8711178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,48.41*6E
2025-07-24T03:51:02.8716242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,47.63*62
2025-07-24T03:51:03.8717640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,46.80*64
2025-07-24T03:51:04.8713794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,45.90*4A
2025-07-24T03:51:05.8709737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,44.99*4E
2025-07-24T03:51:06.8716132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,44.05*61
2025-07-24T03:51:07.8716782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,43.10*62
2025-07-24T03:51:08.8711730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,42.29*63
2025-07-24T03:51:09.8718086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,41.54*67
2025-07-24T03:51:10.8714222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,40.54*44
2025-07-24T03:51:11.8709450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,39.52*45
2025-07-24T03:51:12.8715398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,38.77*69
2025-07-24T03:51:13.8711377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,38.10*6D
2025-07-24T03:51:14.8717594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,37.16*6F
2025-07-24T03:51:15.8712826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.30,36.08*46
2025-07-24T03:51:16.8708396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,35.22*4B
2025-07-24T03:51:17.8715425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,34.57*64
2025-07-24T03:51:18.8711055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,33.70*69
2025-07-24T03:51:19.8710045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,32.69*4F
2025-07-24T03:51:20.8715518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,31.79*48
2025-07-24T03:51:21.8708845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,30.98*6F
2025-07-24T03:51:22.8707739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,30.13*61
2025-07-24T03:51:23.8718016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,29.20*61
2025-07-24T03:51:24.8713778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,28.25*42
2025-07-24T03:51:25.8709762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,27.32*4E
2025-07-24T03:51:26.8715065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,26.49*6D
2025-07-24T03:51:27.8711748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,25.67*69
2025-07-24T03:51:28.8716459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,24.71*69
2025-07-24T03:51:29.8711767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,23.71*4E
2025-07-24T03:51:30.8716352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,22.87*62
2025-07-24T03:51:31.8712212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,22.16*6E
2025-07-24T03:51:32.8718181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,21.25*62
2025-07-24T03:51:33.8713722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,20.20*47
2025-07-24T03:51:34.8712296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,19.24*44
2025-07-24T03:51:35.8713955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,18.44*6E
2025-07-24T03:51:36.8714546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,17.58*63
2025-07-24T03:51:37.8710495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,16.62*6B
2025-07-24T03:51:38.8710195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,15.76*67
2025-07-24T03:51:39.8715459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,14.97*61
2025-07-24T03:51:40.8712750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,14.05*65
2025-07-24T03:51:41.8713813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,13.06*62
2025-07-24T03:51:42.8711036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,12.19*6E
2025-07-24T03:51:43.8715329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,11.33*6A
2025-07-24T03:51:44.8712460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,10.44*4E
2025-07-24T03:51:45.8712724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,9.51*76
2025-07-24T03:51:46.8709483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,8.56*54
2025-07-24T03:51:47.8713336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,7.64*58
2025-07-24T03:51:48.8711230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,6.78*5F
2025-07-24T03:51:49.8679024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,5.97*51
2025-07-24T03:51:50.8713710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,5.16*5D
2025-07-24T03:51:51.8710052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,4.23*72
2025-07-24T03:51:52.8715983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,3.24*7B
2025-07-24T03:51:53.8709823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,2.30*75
2025-07-24T03:51:54.8715377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,1.40*52
2025-07-24T03:51:55.8712008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,0.49*5F
2025-07-24T03:51:56.8717594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,359.59*56
2025-07-24T03:51:57.8713732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,358.72*5D
2025-07-24T03:51:58.8707695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,357.85*58
2025-07-24T03:51:59.8716223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,356.97*54
2025-07-24T03:52:00.8712335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,356.10*58
2025-07-24T03:52:01.8710002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,355.17*73
2025-07-24T03:52:02.8714971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,354.17*78
2025-07-24T03:52:03.8715378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,353.22*55
2025-07-24T03:52:04.8717791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,352.35*5C
2025-07-24T03:52:05.8714880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,351.50*51
2025-07-24T03:52:06.8712075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,350.61*56
2025-07-24T03:52:07.8710976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,349.70*7D
2025-07-24T03:52:08.8715663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,348.81*5A
2025-07-24T03:52:09.8710820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,347.91*55
2025-07-24T03:52:10.8716742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,346.98*53
2025-07-24T03:52:11.8711048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,346.03*76
2025-07-24T03:52:12.8707627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,345.12*7F
2025-07-24T03:52:13.8714178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,344.24*5A
2025-07-24T03:52:14.8713908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,343.33*5E
2025-07-24T03:52:15.8709374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,342.42*5A
2025-07-24T03:52:16.8715514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,341.56*5F
2025-07-24T03:52:17.8717572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,340.72*5C
2025-07-24T03:52:18.8714591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,339.83*5F
2025-07-24T03:52:19.8713870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,338.86*7C
2025-07-24T03:52:20.8710104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.36,337.88*7A
2025-07-24T03:52:21.8714370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,336.96*79
2025-07-24T03:52:22.8711842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,336.08*55
2025-07-24T03:52:23.8717259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,335.18*50
2025-07-24T03:52:24.8712952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,334.26*5F
2025-07-24T03:52:25.8711248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,333.35*7A
2025-07-24T03:52:26.8716176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,332.45*76
2025-07-24T03:52:27.8711773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,331.54*52
2025-07-24T03:52:28.8708239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,330.63*55
2025-07-24T03:52:29.8716477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,329.71*5C
2025-07-24T03:52:30.8713983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,328.79*71
2025-07-24T03:52:31.8711977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,327.89*75
2025-07-24T03:52:32.8714928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,327.01*7E
2025-07-24T03:52:33.8709536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,326.11*52
2025-07-24T03:52:34.8717371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,325.15*56
2025-07-24T03:52:35.8713021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,324.22*74
2025-07-24T03:52:36.8709079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,323.33*79
2025-07-24T03:52:37.8715296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,322.47*7D
2025-07-24T03:52:38.8715174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,321.58*5C
2025-07-24T03:52:39.8710012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,320.64*5C
2025-07-24T03:52:40.8715409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,319.67*5A
2025-07-24T03:52:41.8711472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,318.74*7E
2025-07-24T03:52:42.8713436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,317.90*7F
2025-07-24T03:52:43.8709196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,317.06*78
2025-07-24T03:52:44.8716171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,316.17*5C
2025-07-24T03:52:45.8711951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,315.22*59
2025-07-24T03:52:46.8711246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,314.30*56
2025-07-24T03:52:47.8786287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,313.45*7B
2025-07-24T03:52:48.8711622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,312.59*78
2025-07-24T03:52:49.8713550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,311.68*5D
2025-07-24T03:52:50.8707580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,310.73*5C
2025-07-24T03:52:51.8715904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,309.80*52
2025-07-24T03:52:52.8710196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,308.96*77
2025-07-24T03:52:53.8717344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,308.20*77
2025-07-24T03:52:54.8712642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,307.42*52
2025-07-24T03:52:55.8707631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,306.53*54
2025-07-24T03:52:56.8715174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,305.58*5A
2025-07-24T03:52:57.8711505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,304.66*7C
2025-07-24T03:52:58.8717004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,303.83*71
2025-07-24T03:52:59.8714160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,303.06*7D
2025-07-24T03:53:00.8713420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,302.20*52
2025-07-24T03:53:01.8712321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,301.25*50
2025-07-24T03:53:02.8712341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,300.34*54
2025-07-24T03:53:03.8714271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,299.56*7F
2025-07-24T03:53:04.8760148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,298.85*77
2025-07-24T03:53:05.8710357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,298.06*54
2025-07-24T03:53:06.8715745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,297.14*5C
2025-07-24T03:53:07.8710883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,296.15*57
2025-07-24T03:53:08.8713673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,295.23*77
2025-07-24T03:53:09.8710605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.21,294.47*73
2025-07-24T03:53:10.8710417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,293.80*78
2025-07-24T03:53:11.8716149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,293.03*52
2025-07-24T03:53:12.8712403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,292.08*55
2025-07-24T03:53:13.8718888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,291.16*59
2025-07-24T03:53:14.8714696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,290.39*76
2025-07-24T03:53:15.8710259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,289.66*7C
2025-07-24T03:53:16.8713051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,288.85*57
2025-07-24T03:53:17.8710084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,287.94*56
2025-07-24T03:53:18.8715426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,286.99*5B
2025-07-24T03:53:19.8711799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,286.15*73
2025-07-24T03:53:20.8708699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,285.50*71
2025-07-24T03:53:21.8715102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,284.87*78
2025-07-24T03:53:22.8710466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,284.11*58
2025-07-24T03:53:23.8716022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,283.19*51
2025-07-24T03:53:24.8717632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,282.30*50
2025-07-24T03:53:25.8714081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,281.60*5C
2025-07-24T03:53:26.8709960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,280.99*7E
2025-07-24T03:53:27.8709005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,280.31*7B
2025-07-24T03:53:28.8714962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,279.62*5B
2025-07-24T03:53:29.8714923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,278.96*5B
2025-07-24T03:53:30.8710359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,278.36*5E
2025-07-24T03:53:31.8717440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,277.82*5B
2025-07-24T03:53:32.8713060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.61,277.33*79
2025-07-24T03:53:33.8708931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,276.82*72
2025-07-24T03:53:34.8714775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,276.32*51
2025-07-24T03:53:35.8711314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,275.85*50
2025-07-24T03:53:36.8716853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,275.32*5B
2025-07-24T03:53:37.8712679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,274.83*7B
2025-07-24T03:53:38.8708164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,274.56*74
2025-07-24T03:53:39.8717564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,274.33*75
2025-07-24T03:53:40.8713588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,273.89*57
2025-07-24T03:53:41.8715950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,273.41*5C
2025-07-24T03:53:42.8712087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,273.15*79
2025-07-24T03:53:43.8713298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.20,273.01*76
2025-07-24T03:53:44.8708508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,272.77*7C
2025-07-24T03:53:45.8715247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,272.48*53
2025-07-24T03:53:46.8711554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,272.21*5B
2025-07-24T03:53:47.8716578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,271.99*55
2025-07-24T03:53:48.8713249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,271.84*7D
2025-07-24T03:53:49.8709995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,271.71*7B
2025-07-24T03:53:50.8714581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,271.55*50
2025-07-24T03:53:51.8712534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,271.45*57
2025-07-24T03:53:52.8709228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,271.41*51
2025-07-24T03:53:53.8715487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,271.35*7E
2025-07-24T03:53:54.8711333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,271.23*5D
2025-07-24T03:53:55.8717015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,271.06*53
2025-07-24T03:53:56.8708927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,270.96*5B
2025-07-24T03:53:57.8716936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,270.97*77
2025-07-24T03:53:58.8712901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,271.02*7F
2025-07-24T03:53:59.8710207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,271.05*7E
2025-07-24T03:54:00.8716072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,271.00*5B
2025-07-24T03:54:01.8710855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,270.99*54
2025-07-24T03:54:02.8716351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,271.12*52
2025-07-24T03:54:03.8711189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,271.25*7B
2025-07-24T03:54:04.8718121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,271.30*5F
2025-07-24T03:54:05.8708230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,271.33*56
2025-07-24T03:54:06.8715868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,271.44*56
2025-07-24T03:54:07.8711756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,271.55*54
2025-07-24T03:54:08.8718746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,271.64*76
2025-07-24T03:54:09.8714572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,271.80*5B
2025-07-24T03:54:10.8713794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,271.95*56
2025-07-24T03:54:11.8714607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,272.05*55
2025-07-24T03:54:12.8717285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,272.14*5D
2025-07-24T03:54:13.8713171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,272.27*56
2025-07-24T03:54:14.8709309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,272.36*54
2025-07-24T03:54:15.8714875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,272.30*56
2025-07-24T03:54:16.8770209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,272.32*52
2025-07-24T03:54:17.8716840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,272.45*5F
2025-07-24T03:54:18.8713248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,272.46*59
2025-07-24T03:54:19.8709322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,272.41*50
2025-07-24T03:54:20.8717889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,272.35*57
2025-07-24T03:54:21.8715066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,272.33*7F
2025-07-24T03:54:22.8710368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,272.37*7C
2025-07-24T03:54:23.8716163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,272.37*5B
2025-07-24T03:54:24.8715919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,272.35*55
2025-07-24T03:54:25.8712173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,272.37*57
2025-07-24T03:54:26.8716282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,272.34*5F
2025-07-24T03:54:27.8709460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,272.29*51
2025-07-24T03:54:28.8711151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,272.25*56
2025-07-24T03:54:29.8716445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,272.20*5D
2025-07-24T03:54:30.8711029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,272.22*72
2025-07-24T03:54:31.8716611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,272.32*76
2025-07-24T03:54:32.8709827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,272.27*56
2025-07-24T03:54:33.8715897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,272.10*51
2025-07-24T03:54:34.8716847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,271.99*53
2025-07-24T03:54:35.8710098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,272.13*74
2025-07-24T03:54:36.8718645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,272.36*73
2025-07-24T03:54:37.8714584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,272.26*55
2025-07-24T03:54:38.8708701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,271.96*5D
2025-07-24T03:54:39.8715818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,271.89*55
2025-07-24T03:54:40.8709173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,272.07*75
2025-07-24T03:54:41.8715826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,272.16*7D
2025-07-24T03:54:42.8711150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,272.03*5B
2025-07-24T03:54:43.8717059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,271.81*5F
2025-07-24T03:54:44.8712937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,271.75*59
2025-07-24T03:54:45.8708953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,271.88*7A
2025-07-24T03:54:46.8715171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,272.03*7D
2025-07-24T03:54:47.8713157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,271.91*59
2025-07-24T03:54:48.8709412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,271.69*55
2025-07-24T03:54:49.8714230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,271.60*59
2025-07-24T03:54:50.8711903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,271.70*7A
2025-07-24T03:54:51.8715764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,271.91*7A
2025-07-24T03:54:52.8711146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,271.86*57
2025-07-24T03:54:53.8716611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,271.61*58
2025-07-24T03:54:54.8708732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,271.51*52
2025-07-24T03:54:55.8715428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,271.55*72
2025-07-24T03:54:56.8710454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,271.65*71
2025-07-24T03:54:57.8717104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,271.62*5A
2025-07-24T03:54:58.8713586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,271.42*5A
2025-07-24T03:54:59.8711705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,271.37*59
2025-07-24T03:55:00.8717664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,271.55*7F
2025-07-24T03:55:01.8714001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,271.75*79
2025-07-24T03:55:02.8709460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,271.66*52
2025-07-24T03:55:03.8715153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,271.35*53
2025-07-24T03:55:04.8715433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,271.26*57
2025-07-24T03:55:05.8710931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,271.40*78
2025-07-24T03:55:06.8713558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,271.50*77
2025-07-24T03:55:07.8712255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,271.46*5F
2025-07-24T03:55:08.8715853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,271.29*56
2025-07-24T03:55:09.8717594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,271.16*5A
2025-07-24T03:55:10.8713179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,271.21*71
2025-07-24T03:55:11.8709010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,271.42*7D
2025-07-24T03:55:12.8714556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,271.50*78
2025-07-24T03:55:13.8710948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,271.41*56
2025-07-24T03:55:14.8716743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,271.36*55
2025-07-24T03:55:15.8713050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,271.37*52
2025-07-24T03:55:16.8708619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,271.31*53
2025-07-24T03:55:17.8714915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,271.26*56
2025-07-24T03:55:18.8711166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,271.36*54
2025-07-24T03:55:19.8716328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,271.45*5C
2025-07-24T03:55:20.8717705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,271.39*72
2025-07-24T03:55:21.8714017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,271.43*72
2025-07-24T03:55:22.8709623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,271.60*75
2025-07-24T03:55:23.8715095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,271.70*53
2025-07-24T03:55:24.8717246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,271.67*58
2025-07-24T03:55:25.8755048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,271.58*5F
2025-07-24T03:55:26.8713542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,271.62*57
2025-07-24T03:55:27.8711567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,271.73*51
2025-07-24T03:55:28.8716885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,271.77*57
2025-07-24T03:55:29.8709548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,271.79*54
2025-07-24T03:55:30.8715660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,271.81*5B
2025-07-24T03:55:31.8715595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,271.83*50
2025-07-24T03:55:32.8710997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,271.94*7F
2025-07-24T03:55:33.8717428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,272.08*5B
2025-07-24T03:55:34.8714011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,272.06*54
2025-07-24T03:55:35.8712242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,271.92*59
2025-07-24T03:55:36.8709149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,271.86*5A
2025-07-24T03:55:37.8716982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,271.96*78
2025-07-24T03:55:38.8711993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,272.10*74
2025-07-24T03:55:39.8713783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,272.09*56
2025-07-24T03:55:40.8709379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,271.93*5A
2025-07-24T03:55:41.8715415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,271.84*5A
2025-07-24T03:55:42.8711487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.14,271.98*7A
2025-07-24T03:55:43.8717192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,272.15*72
2025-07-24T03:55:44.8712668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,272.07*5E
2025-07-24T03:55:45.8708712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,271.89*50
2025-07-24T03:55:46.8712085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,271.88*56
2025-07-24T03:55:47.8717981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,271.97*71
2025-07-24T03:55:48.8708997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,272.00*73
2025-07-24T03:55:49.8715358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,271.90*5C
2025-07-24T03:55:50.8710278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,271.87*5D
2025-07-24T03:55:51.8715587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,271.97*73
2025-07-24T03:55:52.8711888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,272.06*74
2025-07-24T03:55:53.8717356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,272.08*5A
2025-07-24T03:55:54.8708500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,272.05*59
2025-07-24T03:55:55.8715017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,271.96*5D
2025-07-24T03:55:56.8711613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,271.96*57
2025-07-24T03:55:57.8716907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,272.07*78
2025-07-24T03:55:58.8713387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,272.17*50
2025-07-24T03:55:59.8711846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,272.09*53
2025-07-24T03:56:00.8718677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,272.10*5F
2025-07-24T03:56:01.8713161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,272.19*75
2025-07-24T03:56:02.8710261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,272.26*70
2025-07-24T03:56:03.8716113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,272.36*7F
2025-07-24T03:56:04.8716482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,272.35*57
2025-07-24T03:56:05.8709862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,272.29*5C
2025-07-24T03:56:06.8715437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,272.37*57
2025-07-24T03:56:07.8711878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,272.53*79
2025-07-24T03:56:08.8717616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,272.51*58
2025-07-24T03:56:09.8714892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,272.37*51
2025-07-24T03:56:10.8711828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,272.29*5B
2025-07-24T03:56:11.8718566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,272.36*7B
2025-07-24T03:56:12.8713644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,272.58*7C
2025-07-24T03:56:13.8709566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,272.62*71
2025-07-24T03:56:14.8715590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,272.43*54
2025-07-24T03:56:15.8716702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,272.44*5F
2025-07-24T03:56:16.8710987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,272.67*7C
2025-07-24T03:56:17.8711697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,272.62*51
2025-07-24T03:56:18.8714292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,272.44*57
2025-07-24T03:56:19.8718590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,272.38*5B
2025-07-24T03:56:20.8714045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,272.47*51
2025-07-24T03:56:21.8713500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,272.53*78
2025-07-24T03:56:22.8713138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,272.51*50
2025-07-24T03:56:23.8710736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,272.51*54
2025-07-24T03:56:24.8716481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,272.60*70
2025-07-24T03:56:25.8713999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,272.74*77
2025-07-24T03:56:26.8708944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,272.73*5A
2025-07-24T03:56:27.8783429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,272.71*5F
2025-07-24T03:56:28.8710830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,272.80*59
2025-07-24T03:56:29.8817891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,272.83*5B
2025-07-24T03:56:30.8715126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,272.74*54
2025-07-24T03:56:31.8711744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,272.73*5F
2025-07-24T03:56:32.8717189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,272.86*7C
2025-07-24T03:56:33.8716356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,273.02*7C
2025-07-24T03:56:34.8712228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,273.14*5C
2025-07-24T03:56:35.8715936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,273.11*52
2025-07-24T03:56:36.8714725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,273.10*57
2025-07-24T03:56:37.8710733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,273.21*72
2025-07-24T03:56:38.8717278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,273.31*72
2025-07-24T03:56:39.8812157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,273.26*52
2025-07-24T03:56:40.8708413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,273.24*5D
2025-07-24T03:56:41.8715093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,273.38*50
2025-07-24T03:56:42.8710006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,273.53*70
2025-07-24T03:56:43.8713272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,273.56*7E
2025-07-24T03:56:44.8718149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,273.54*55
2025-07-24T03:56:45.8808310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,273.76*50
2025-07-24T03:56:46.8714863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,274.01*55
2025-07-24T03:56:47.8811104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,274.09*57
2025-07-24T03:56:48.8717297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,274.03*59
2025-07-24T03:56:49.8710795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,273.97*59
2025-07-24T03:56:50.8717147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,274.01*7A
2025-07-24T03:56:51.8713092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,274.28*7A
2025-07-24T03:56:52.8708500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,274.58*7C
2025-07-24T03:56:53.8813670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,274.67*5A
2025-07-24T03:56:54.8809450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,274.54*56
2025-07-24T03:56:55.8716980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,274.50*5E
2025-07-24T03:56:56.8712925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,274.70*5F
2025-07-24T03:56:57.8818340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,274.90*52
2025-07-24T03:56:58.8818223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,274.89*5D
2025-07-24T03:56:59.8715163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,274.77*55
2025-07-24T03:57:00.8715103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,274.69*5D
2025-07-24T03:57:01.8711431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,274.83*76
2025-07-24T03:57:02.8716130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,275.19*7A
2025-07-24T03:57:03.8712755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,275.45*70
2025-07-24T03:57:04.8718254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,275.35*53
2025-07-24T03:57:05.8813789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,275.07*5D
2025-07-24T03:57:06.8810292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,275.10*55
2025-07-24T03:57:07.8716129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,275.49*7E
2025-07-24T03:57:08.8713305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,275.77*73
2025-07-24T03:57:09.8808917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,275.75*57
2025-07-24T03:57:10.8816390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,275.60*51
2025-07-24T03:57:11.8813388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,275.49*5C
2025-07-24T03:57:12.8714443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.23,275.64*7A
2025-07-24T03:57:13.8709973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.92,275.92*73
2025-07-24T03:57:14.8809165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,276.07*5B
2025-07-24T03:57:15.8814570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,275.94*5E
2025-07-24T03:57:16.8811261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,275.87*5C
2025-07-24T03:57:17.8717640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,275.93*7F
2025-07-24T03:57:18.8715741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,275.93*70
2025-07-24T03:57:19.8811985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,275.89*55
2025-07-24T03:57:20.8718133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,275.95*58
2025-07-24T03:57:21.8717777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,275.99*52
2025-07-24T03:57:22.8813370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,275.93*5E
2025-07-24T03:57:23.8809010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,275.89*79
2025-07-24T03:57:24.8815319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,275.86*5E
2025-07-24T03:57:25.8809809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,275.93*5F
2025-07-24T03:57:26.8716672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,276.08*58
2025-07-24T03:57:27.8812070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,276.15*56
2025-07-24T03:57:28.8723745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,276.02*59
2025-07-24T03:57:29.8816994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,275.88*5D
2025-07-24T03:57:30.8813633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,275.96*5C
2025-07-24T03:57:31.8808769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,276.12*5B
2025-07-24T03:57:32.8814616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,276.14*51
2025-07-24T03:57:33.8815295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,276.10*56
2025-07-24T03:57:34.8812422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,276.16*58
2025-07-24T03:57:35.8816935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,276.19*5A
2025-07-24T03:57:36.8815279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,276.15*56
2025-07-24T03:57:37.8813611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,276.09*50
2025-07-24T03:57:38.8808891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,276.08*5A
2025-07-24T03:57:39.8716573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,276.16*79
2025-07-24T03:57:40.8716256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,276.20*72
2025-07-24T03:57:41.8817332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,276.22*5C
2025-07-24T03:57:42.8813447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,276.24*57
2025-07-24T03:57:43.8809865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,276.20*5F
2025-07-24T03:57:44.8816288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,276.19*57
2025-07-24T03:57:45.8809314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,276.24*5F
2025-07-24T03:57:46.8716871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,276.27*7C
2025-07-24T03:57:47.8811472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,276.33*7E
2025-07-24T03:57:48.8817285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,276.41*50
2025-07-24T03:57:49.8813441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,276.35*56
2025-07-24T03:57:50.8808934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,276.29*56
2025-07-24T03:57:51.8811620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,276.35*5D
2025-07-24T03:57:52.8717749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,276.50*7E
2025-07-24T03:57:53.8812538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,276.60*7B
2025-07-24T03:57:54.8812463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,276.53*53
2025-07-24T03:57:55.8858687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,276.48*52
2025-07-24T03:57:56.8808774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,276.51*5B
2025-07-24T03:57:57.8814709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,276.53*79
2025-07-24T03:57:58.8814972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,276.61*79
2025-07-24T03:57:59.8817794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,276.81*5A
2025-07-24T03:58:00.8814374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,276.91*56
2025-07-24T03:58:01.8814109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,276.85*59
2025-07-24T03:58:02.8808507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,276.80*56
2025-07-24T03:58:03.8815489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,276.91*56
2025-07-24T03:58:04.8810451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,277.09*5E
2025-07-24T03:58:05.8817032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,277.16*5E
2025-07-24T03:58:06.8812474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,277.20*56
2025-07-24T03:58:07.8809539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,277.23*56
2025-07-24T03:58:08.8815966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,277.23*58
2025-07-24T03:58:09.8811654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,277.33*54
2025-07-24T03:58:10.8815107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,277.47*58
2025-07-24T03:58:11.8811683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,277.54*5B
2025-07-24T03:58:12.8818016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,277.57*5B
2025-07-24T03:58:13.8814262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,277.65*57
2025-07-24T03:58:14.8816844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,277.73*5D
2025-07-24T03:58:15.8812748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,277.70*5C
2025-07-24T03:58:16.8808524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,277.75*5D
2025-07-24T03:58:17.8818404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,277.90*55
2025-07-24T03:58:18.8808485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,277.93*55
2025-07-24T03:58:19.8810738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,277.93*5A
2025-07-24T03:58:20.8812206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,278.00*52
2025-07-24T03:58:21.8817022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,278.11*52
2025-07-24T03:58:22.8813372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,278.15*54
2025-07-24T03:58:23.8808220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,278.10*59
2025-07-24T03:58:24.8814033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,278.00*50
2025-07-24T03:58:25.8810180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,278.01*59
2025-07-24T03:58:26.8816660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,278.23*75
2025-07-24T03:58:27.8812272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,278.41*70
2025-07-24T03:58:28.8818247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,278.24*55
2025-07-24T03:58:29.8814473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,278.01*57
2025-07-24T03:58:30.8808234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,278.05*52
2025-07-24T03:58:31.8814740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,278.21*7F
2025-07-24T03:58:32.8810535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,278.31*57
2025-07-24T03:58:33.8817900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,278.30*5F
2025-07-24T03:58:34.8814035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,278.10*59
2025-07-24T03:58:35.8810166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,277.99*52
2025-07-24T03:58:36.8812933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,278.07*7A
2025-07-24T03:58:37.8809863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,278.12*72
2025-07-24T03:58:38.8815307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,278.13*5C
2025-07-24T03:58:39.8810784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,278.08*58
2025-07-24T03:58:40.8816683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,277.98*53
2025-07-24T03:58:41.8813870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,277.86*5B
2025-07-24T03:58:42.8809217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,277.83*5F
2025-07-24T03:58:43.8816923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,277.77*51
2025-07-24T03:58:44.8814311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,277.73*50
2025-07-24T03:58:45.8809710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,277.69*5A
2025-07-24T03:58:46.8815882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,277.61*7F
2025-07-24T03:58:47.8810538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,277.52*71
2025-07-24T03:58:48.8814254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,277.42*51
2025-07-24T03:58:49.8816083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,277.38*57
2025-07-24T03:58:50.8813530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,277.40*5C
2025-07-24T03:58:51.8809210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,277.39*59
2025-07-24T03:58:52.8816002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,277.23*57
2025-07-24T03:58:53.8811220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,276.99*57
2025-07-24T03:58:54.8817190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,276.99*7F
2025-07-24T03:58:55.8813194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,277.08*7B
2025-07-24T03:58:56.8811745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,277.05*52
2025-07-24T03:58:57.8808701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,276.86*50
2025-07-24T03:58:58.8817273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,276.68*5F
2025-07-24T03:58:59.8813208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.69,276.58*54
2025-07-24T03:59:00.8809439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.28,276.59*7E
2025-07-24T03:59:01.8814858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,276.69*72
2025-07-24T03:59:02.8810915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,276.58*5A
2025-07-24T03:59:03.8816084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,276.36*52
2025-07-24T03:59:04.8812778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,276.28*58
2025-07-24T03:59:05.8814108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,276.25*78
2025-07-24T03:59:06.8809687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,276.17*7F
2025-07-24T03:59:07.8815237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,275.95*5F
2025-07-24T03:59:08.8810870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,275.71*53
2025-07-24T03:59:09.8818203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,275.54*56
2025-07-24T03:59:10.8813002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,275.33*7D
2025-07-24T03:59:11.8811582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,275.11*70
2025-07-24T03:59:12.8809259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,274.86*7E
2025-07-24T03:59:13.8811117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,274.54*5B
2025-07-24T03:59:14.8810635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,274.17*50
2025-07-24T03:59:15.8814874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,273.75*55
2025-07-24T03:59:16.8813994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,273.30*5C
2025-07-24T03:59:17.8808572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,272.94*5D
2025-07-24T03:59:18.8814532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,272.51*54
2025-07-24T03:59:19.8809004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,271.97*50
2025-07-24T03:59:20.8745571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,271.48*50
2025-07-24T03:59:21.8812022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,270.98*50
2025-07-24T03:59:22.8817180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,270.40*7E
2025-07-24T03:59:23.8813177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,269.91*76
2025-07-24T03:59:24.8813371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,269.51*7B
2025-07-24T03:59:25.8816473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,268.92*57
2025-07-24T03:59:26.8811048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,268.19*56
2025-07-24T03:59:27.8816389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,267.62*5C
2025-07-24T03:59:28.8816622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,266.96*5C
2025-07-24T03:59:29.8813369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,266.30*53
2025-07-24T03:59:30.8811904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,265.68*5A
2025-07-24T03:59:31.8817934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,265.05*50
2025-07-24T03:59:32.8743000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,264.31*56
2025-07-24T03:59:33.8809194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,263.64*7C
2025-07-24T03:59:34.8815892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,262.98*7B
2025-07-24T03:59:35.8810938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,262.26*5E
2025-07-24T03:59:36.8815009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,261.55*5B
2025-07-24T03:59:37.8811116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,260.87*57
2025-07-24T03:59:38.8808415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,260.08*5C
2025-07-24T03:59:39.8815912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,259.19*51
2025-07-24T03:59:40.8815647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,258.46*5F
2025-07-24T03:59:41.8813144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,257.84*7F
2025-07-24T03:59:42.8811717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,257.17*7A
2025-07-24T03:59:43.8818131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,256.52*57
2025-07-24T03:59:44.8813697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,255.86*51
2025-07-24T03:59:45.8816712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,255.22*53
2025-07-24T03:59:46.8811073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,254.72*58
2025-07-24T03:59:47.8817023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,254.12*59
2025-07-24T03:59:48.8809318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.75,253.52*53
2025-07-24T03:59:49.8813575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,253.08*5B
2025-07-24T03:59:50.8809811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,252.67*51
2025-07-24T03:59:51.8815995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,252.20*57
2025-07-24T03:59:52.8812192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,251.83*59
2025-07-24T03:59:53.8817954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,251.47*7C
2025-07-24T03:59:54.8813472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,251.12*7C
2025-07-24T03:59:55.8811931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,250.88*50
2025-07-24T03:59:56.8818528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,250.64*53
2025-07-24T03:59:57.8813739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,250.28*5B
2025-07-24T03:59:58.8809852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,249.87*54
2025-07-24T03:59:59.8815356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,249.70*55
2025-07-24T04:00:00.8812323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,249.51*7F
2025-07-24T04:00:01.8817738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,249.13*5B
2025-07-24T04:00:02.8810650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,248.91*57
2025-07-24T04:00:03.8813456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,248.87*7E
2025-07-24T04:00:04.8813743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,248.70*71
2025-07-24T04:00:05.8811002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,248.42*53
2025-07-24T04:00:06.8815358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,248.18*58
2025-07-24T04:00:07.8811546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,248.10*5C
2025-07-24T04:00:08.8808513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,247.93*5D
2025-07-24T04:00:09.8813765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,247.61*52
2025-07-24T04:00:10.8810724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,247.43*5F
2025-07-24T04:00:11.8812757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,247.44*77
2025-07-24T04:00:12.8816185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,247.33*78
2025-07-24T04:00:13.8807482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,247.09*52
2025-07-24T04:00:14.8815206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,246.97*5C
2025-07-24T04:00:15.8814616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,246.88*5C
2025-07-24T04:00:16.8814628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,246.79*5C
2025-07-24T04:00:17.8818038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,246.74*50
2025-07-24T04:00:18.8815735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,246.54*58
2025-07-24T04:00:19.8811598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,246.32*56
2025-07-24T04:00:20.8810813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,246.30*75
2025-07-24T04:00:21.8814039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,246.44*74
2025-07-24T04:00:22.8817242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,246.39*5A
2025-07-24T04:00:23.8813054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,246.08*5D
2025-07-24T04:00:24.8808316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,245.88*55
2025-07-24T04:00:25.8817814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,246.04*7E
2025-07-24T04:00:26.8814110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,246.19*7D
2025-07-24T04:00:27.8810203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,246.08*5C
2025-07-24T04:00:28.8816166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,245.91*58
2025-07-24T04:00:29.8812653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,245.87*5A
2025-07-24T04:00:30.8809235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,246.01*7A
2025-07-24T04:00:31.8817675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,246.17*7E
2025-07-24T04:00:32.8810349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,246.16*52
2025-07-24T04:00:33.8817212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,246.05*53
2025-07-24T04:00:34.8818113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,246.07*51
2025-07-24T04:00:35.8812612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,246.22*71
2025-07-24T04:00:36.8808816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,246.40*70
2025-07-24T04:00:37.8815646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,246.43*55
2025-07-24T04:00:38.8810769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,246.33*56
2025-07-24T04:00:39.8816296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,246.40*52
2025-07-24T04:00:40.8817383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,246.61*77
2025-07-24T04:00:41.8814306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,246.79*7F
2025-07-24T04:00:42.8809170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,246.99*7A
2025-07-24T04:00:43.8813569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,247.18*5C
2025-07-24T04:00:44.8810088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,247.24*5E
2025-07-24T04:00:45.8809582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,247.41*57
2025-07-24T04:00:46.8810038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,247.73*76
2025-07-24T04:00:47.8813353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,247.85*5B
2025-07-24T04:00:48.8816717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,247.99*5B
2025-07-24T04:00:49.8811710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,248.29*58
2025-07-24T04:00:50.8818197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,248.56*59
2025-07-24T04:00:51.8817394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,248.75*58
2025-07-24T04:00:52.8813702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,249.03*51
2025-07-24T04:00:53.8809749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,249.44*7F
2025-07-24T04:00:54.8815391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,249.75*77
2025-07-24T04:00:55.8811839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,250.00*5F
2025-07-24T04:00:56.8816275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,250.29*58
2025-07-24T04:00:57.8813293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,250.58*5E
2025-07-24T04:00:58.8809225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,250.84*5B
2025-07-24T04:00:59.8815056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,251.24*5B
2025-07-24T04:01:00.8812816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,251.58*5E
2025-07-24T04:01:01.8808620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,251.81*5C
2025-07-24T04:01:02.8817485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,252.22*7A
2025-07-24T04:01:03.8813870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,252.78*73
2025-07-24T04:01:04.8809166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,253.19*58
2025-07-24T04:01:05.8814554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,253.48*5B
2025-07-24T04:01:06.8811123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,253.87*55
2025-07-24T04:01:07.8817340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,254.32*51
2025-07-24T04:01:08.8813196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,254.74*59
2025-07-24T04:01:09.8809088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,255.19*54
2025-07-24T04:01:10.8809078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,255.68*50
2025-07-24T04:01:11.8816647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,256.16*7E
2025-07-24T04:01:12.8812417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,256.62*5D
2025-07-24T04:01:13.8808687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,257.17*59
2025-07-24T04:01:14.8809218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,257.75*59
2025-07-24T04:01:15.8814217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,258.24*5E
2025-07-24T04:01:16.8810590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,258.66*54
2025-07-24T04:01:17.8815716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,259.25*55
2025-07-24T04:01:18.8808757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,259.86*58
2025-07-24T04:01:19.8814569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,260.27*50
2025-07-24T04:01:20.8810792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,260.73*5B
2025-07-24T04:01:21.8809873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,261.31*78
2025-07-24T04:01:22.8816203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,261.98*72
2025-07-24T04:01:23.8812669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,262.56*72
2025-07-24T04:01:24.8816887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,263.07*51
2025-07-24T04:01:25.8813616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,263.71*5D
2025-07-24T04:01:26.8809040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,264.41*73
2025-07-24T04:01:27.8811088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,264.97*5C
2025-07-24T04:01:28.8815045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,265.43*50
2025-07-24T04:01:29.8810451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,265.97*57
2025-07-24T04:01:30.8815872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,266.61*59
2025-07-24T04:01:31.8811832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,267.33*7B
2025-07-24T04:01:32.8808401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,267.99*5B
2025-07-24T04:01:33.8813242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,268.59*5D
2025-07-24T04:01:34.8811447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,269.30*5A
2025-07-24T04:01:35.8816492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,270.00*5C
2025-07-24T04:01:36.8816048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,270.66*50
2025-07-24T04:01:37.8811881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,271.41*5E
2025-07-24T04:01:38.8817344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,272.20*52
2025-07-24T04:01:39.8810082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,272.93*54
2025-07-24T04:01:40.8816326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,273.67*5B
2025-07-24T04:01:41.8814731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,274.46*5D
2025-07-24T04:01:42.8845084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,275.23*5A
2025-07-24T04:01:43.8817202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,275.96*58
2025-07-24T04:01:44.8813126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,276.83*5F
2025-07-24T04:01:45.8810144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,277.67*54
2025-07-24T04:01:46.8815864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,278.39*54
2025-07-24T04:01:47.8810957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,279.14*59
2025-07-24T04:01:48.8816804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,280.06*78
2025-07-24T04:01:49.8812685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,280.96*75
2025-07-24T04:01:50.8817834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,281.76*59
2025-07-24T04:01:51.8814114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,282.57*5C
2025-07-24T04:01:52.8809337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,283.43*5F
2025-07-24T04:01:53.8815352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,284.30*54
2025-07-24T04:01:54.8811272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,285.11*56
2025-07-24T04:01:55.8817853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,285.95*55
2025-07-24T04:01:56.8818840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,286.88*70
2025-07-24T04:01:57.8814585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,287.80*7B
2025-07-24T04:01:58.8809846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,288.66*57
2025-07-24T04:01:59.8812550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,289.49*5C
2025-07-24T04:02:00.8809895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,290.37*5A
2025-07-24T04:02:01.8814433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,291.29*5E
2025-07-24T04:02:02.8810641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,292.16*57
2025-07-24T04:02:03.8815838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,292.99*5A
2025-07-24T04:02:04.8811961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,293.87*58
2025-07-24T04:02:05.8817630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,294.86*73
2025-07-24T04:02:06.8810820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,295.81*75
2025-07-24T04:02:07.8809475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,296.64*52
2025-07-24T04:02:08.8813894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,297.47*50
2025-07-24T04:02:09.8809587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,298.42*54
2025-07-24T04:02:10.8816957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,299.31*53
2025-07-24T04:02:11.8812084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,300.16*53
2025-07-24T04:02:12.8818194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,301.10*5C
2025-07-24T04:02:13.8814301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,301.98*51
2025-07-24T04:02:14.8811504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,302.77*58
2025-07-24T04:02:15.8817776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,303.66*5D
2025-07-24T04:02:16.8814233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,304.71*7A
2025-07-24T04:02:17.8812509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,305.65*73
2025-07-24T04:02:18.8811067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,306.41*50
2025-07-24T04:02:19.8816313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,307.24*54
2025-07-24T04:02:20.8811130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,308.22*76
2025-07-24T04:02:21.8809447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,309.19*77
2025-07-24T04:02:22.8815587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,310.08*5F
2025-07-24T04:02:23.8811168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,310.93*5D
2025-07-24T04:02:24.8817833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,311.77*5A
2025-07-24T04:02:25.8812918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,312.68*5D
2025-07-24T04:02:26.8810444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,313.63*78
2025-07-24T04:02:27.8809414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,314.57*79
2025-07-24T04:02:28.8810004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,315.48*73
2025-07-24T04:02:29.8815107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,316.34*7F
2025-07-24T04:02:30.8810812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,317.22*7B
2025-07-24T04:02:31.8823723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,318.15*5F
2025-07-24T04:02:32.8812139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,319.05*56
2025-07-24T04:02:33.8809316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,319.94*54
2025-07-24T04:02:34.8810750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,320.84*56
2025-07-24T04:02:35.8816090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,321.78*5B
2025-07-24T04:02:36.8812538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,322.72*7C
2025-07-24T04:02:37.8815753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,323.64*7C
2025-07-24T04:02:38.8816084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,324.51*57
2025-07-24T04:02:39.8814683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,325.36*57
2025-07-24T04:02:40.8811260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,326.27*79
2025-07-24T04:02:41.8816810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,327.19*7B
2025-07-24T04:02:42.8816077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,328.08*53
2025-07-24T04:02:43.8812420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,328.90*56
2025-07-24T04:02:44.8817203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,329.74*53
2025-07-24T04:02:45.8813470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,330.67*7D
2025-07-24T04:02:46.8809613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,331.62*59
2025-07-24T04:02:47.8815543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,332.54*59
2025-07-24T04:02:48.8811003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,333.42*59
2025-07-24T04:02:49.8817173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,334.27*78
2025-07-24T04:02:50.8812750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,335.11*79
2025-07-24T04:02:51.8808984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,335.95*5A
2025-07-24T04:02:52.8815123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,336.80*5E
2025-07-24T04:02:53.8810070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,337.69*58
2025-07-24T04:02:54.8816411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,338.59*79
2025-07-24T04:02:55.8812082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,339.48*55
2025-07-24T04:02:56.8812650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,340.36*53
2025-07-24T04:02:57.8815253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,341.23*54
2025-07-24T04:02:58.8809162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,342.08*58
2025-07-24T04:02:59.8815014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,342.90*7C
2025-07-24T04:03:00.8811676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,343.72*70
2025-07-24T04:03:01.8816973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,344.57*50
2025-07-24T04:03:02.8816239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,345.47*5F
2025-07-24T04:03:03.8812150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,346.39*77
2025-07-24T04:03:04.8813090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,347.28*74
2025-07-24T04:03:05.8808477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,348.13*76
2025-07-24T04:03:06.8809441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,348.96*77
2025-07-24T04:03:07.8811088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,349.78*79
2025-07-24T04:03:08.8811090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,350.62*52
2025-07-24T04:03:09.8812090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,351.48*52
2025-07-24T04:03:10.8808506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,352.34*56
2025-07-24T04:03:11.8814757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,353.21*79
2025-07-24T04:03:12.8809923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,354.06*79
2025-07-24T04:03:13.8811358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,354.89*7C
2025-07-24T04:03:14.8816854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,355.72*53
2025-07-24T04:03:15.8812197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,356.56*7E
2025-07-24T04:03:16.8818592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,357.41*55
2025-07-24T04:03:17.8813444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,358.24*5C
2025-07-24T04:03:18.8810309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,359.03*76
2025-07-24T04:03:19.8816565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,359.81*57
2025-07-24T04:03:20.8811906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,0.63*51
2025-07-24T04:03:21.8818183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,1.37*56
2025-07-24T04:03:22.8810383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,2.02*5A
2025-07-24T04:03:23.8816917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,2.69*5B
2025-07-24T04:03:24.8811693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,3.45*57
2025-07-24T04:03:25.8819251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,4.13*57
2025-07-24T04:03:26.8850383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,4.71*78
2025-07-24T04:03:27.8813295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,5.25*72
2025-07-24T04:03:28.8809363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,5.83*79
2025-07-24T04:03:29.8811413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,6.36*7E
2025-07-24T04:03:30.8816541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,6.74*7C
2025-07-24T04:03:31.8813892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,7.08*71
2025-07-24T04:03:32.8809592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,7.51*50
2025-07-24T04:03:33.8811696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,7.91*58
2025-07-24T04:03:34.8811772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,8.15*75
2025-07-24T04:03:35.8817787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,8.32*72
2025-07-24T04:03:36.8813601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,8.58*59
2025-07-24T04:03:37.8816464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,8.93*7B
2025-07-24T04:03:38.8812037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,9.18*7B
2025-07-24T04:03:39.8818183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,9.25*76
2025-07-24T04:03:40.8813054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,9.28*7B
2025-07-24T04:03:41.8808527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,9.36*58
2025-07-24T04:03:42.8812195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,9.46*59
2025-07-24T04:03:43.8808218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,9.55*5D
2025-07-24T04:03:44.8814868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,9.59*73
2025-07-24T04:03:45.8810067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,9.58*7B
2025-07-24T04:03:46.8816502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,9.56*57
2025-07-24T04:03:47.8812131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,9.59*54
2025-07-24T04:03:48.8811326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,9.64*58
2025-07-24T04:03:49.8812064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,9.70*5B
2025-07-24T04:03:50.8816686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,9.72*7E
2025-07-24T04:03:51.8811181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,9.66*74
2025-07-24T04:03:52.8818597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,9.58*71
2025-07-24T04:03:53.8810757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,9.53*5C
2025-07-24T04:03:54.8812161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,9.51*5E
2025-07-24T04:03:55.8815584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,9.48*57
2025-07-24T04:03:56.8811282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,9.44*58
2025-07-24T04:03:57.8815285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,9.40*76
2025-07-24T04:03:58.8810508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,9.36*59
2025-07-24T04:03:59.8816938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,9.36*5B
2025-07-24T04:04:00.8816194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,9.36*59
2025-07-24T04:04:01.8816128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,9.28*76
2025-07-24T04:04:02.8812551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,9.23*55
2025-07-24T04:04:03.8809164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,9.24*53
2025-07-24T04:04:04.8814226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,9.25*5C
2025-07-24T04:04:05.8810327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,9.24*53
2025-07-24T04:04:06.8816461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,9.26*79
2025-07-24T04:04:07.8812228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,9.27*71
2025-07-24T04:04:08.8813014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,9.26*5E
2025-07-24T04:04:09.8817832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,9.27*57
2025-07-24T04:04:10.8816518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,9.33*5D
2025-07-24T04:04:11.8817120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,9.36*73
2025-07-24T04:04:12.8815653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,9.36*78
2025-07-24T04:04:13.8812367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,9.39*57
2025-07-24T04:04:14.8816612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,9.44*53
2025-07-24T04:04:15.8812994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,9.49*53
2025-07-24T04:04:16.8808645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,9.53*7B
2025-07-24T04:04:17.8816429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,9.54*72
2025-07-24T04:04:18.8812109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,9.57*5A
2025-07-24T04:04:19.8816935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,9.63*5B
2025-07-24T04:04:20.8812641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,9.68*55
2025-07-24T04:04:21.8808208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,9.73*59
2025-07-24T04:04:22.8813927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,9.77*58
2025-07-24T04:04:23.8813196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,9.86*53
2025-07-24T04:04:24.8817418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,9.99*55
2025-07-24T04:04:25.8815478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,10.07*67
2025-07-24T04:04:26.8812204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,10.11*4B
2025-07-24T04:04:27.8817349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,10.20*60
2025-07-24T04:04:28.8813420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,10.32*67
2025-07-24T04:04:29.8810559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,10.37*66
2025-07-24T04:04:30.8815506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,10.44*65
2025-07-24T04:04:31.8811352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,10.61*66
2025-07-24T04:04:32.8817515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,10.78*6F
2025-07-24T04:04:33.8815132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,10.86*67
2025-07-24T04:04:34.8810211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,10.92*6B
2025-07-24T04:04:35.8816118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,11.04*63
2025-07-24T04:04:36.8815826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,11.17*66
2025-07-24T04:04:37.8811413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,11.27*4C
2025-07-24T04:04:38.8817925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,11.35*4E
2025-07-24T04:04:39.8813707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,11.41*61
2025-07-24T04:04:40.8817624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,11.48*68
2025-07-24T04:04:41.8813065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,11.63*65
2025-07-24T04:04:42.8812781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,11.81*6C
2025-07-24T04:04:43.8817620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,11.97*64
2025-07-24T04:04:44.8814487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,12.09*6C
2025-07-24T04:04:45.8809921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,12.20*67
2025-07-24T04:04:46.8815546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,12.29*61
2025-07-24T04:04:47.8812278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,12.42*68
2025-07-24T04:04:48.8811454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,12.64*61
2025-07-24T04:04:49.8816354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,12.84*6E
2025-07-24T04:04:50.8810849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,12.95*4D
2025-07-24T04:04:51.8809116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,13.06*60
2025-07-24T04:04:52.8843688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,13.27*62
2025-07-24T04:04:53.8810897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,13.53*69
2025-07-24T04:04:54.8812770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,13.71*60
2025-07-24T04:04:55.8817604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,13.81*40
2025-07-24T04:04:56.8816075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,13.94*44
2025-07-24T04:04:57.8811653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,14.15*6F
2025-07-24T04:04:58.8818888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,14.33*63
2025-07-24T04:04:59.8815457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,14.47*66
2025-07-24T04:05:00.8811184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,14.61*48
2025-07-24T04:05:01.8816902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,14.74*66
2025-07-24T04:05:02.8813448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,14.89*6A
2025-07-24T04:05:03.8817406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,15.06*68
2025-07-24T04:05:04.8809082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,15.25*69
2025-07-24T04:05:05.8814228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,15.42*69
2025-07-24T04:05:06.8810905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,15.60*68
2025-07-24T04:05:07.8815247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,15.78*42
2025-07-24T04:05:08.8812267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,15.89*43
2025-07-24T04:05:09.8817867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,15.94*67
2025-07-24T04:05:10.8814316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,16.11*6D
2025-07-24T04:05:11.8810646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,16.36*61
2025-07-24T04:05:12.8816284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,16.53*6D
2025-07-24T04:05:13.8811349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,16.70*4B
2025-07-24T04:05:14.8817831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,16.90*6F
2025-07-24T04:05:15.8813780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,17.06*6F
2025-07-24T04:05:16.8809443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,17.21*6E
2025-07-24T04:05:17.8813728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,17.35*42
2025-07-24T04:05:18.8810111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,17.43*49
2025-07-24T04:05:19.8817640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,17.56*6E
2025-07-24T04:05:20.8813524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,17.78*6C
2025-07-24T04:05:21.8812945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,17.99*60
2025-07-24T04:05:22.8808480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,18.12*45
2025-07-24T04:05:23.8816200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,18.22*43
2025-07-24T04:05:24.8812643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,18.29*69
2025-07-24T04:05:25.8817965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,18.41*66
2025-07-24T04:05:26.8814387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,18.60*63
2025-07-24T04:05:27.8809588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,18.78*6D
2025-07-24T04:05:28.8816488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,18.88*6C
2025-07-24T04:05:29.8815306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,18.95*4D
2025-07-24T04:05:30.8808886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,19.06*68
2025-07-24T04:05:31.8810651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,19.23*6D
2025-07-24T04:05:32.8817011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,19.37*62
2025-07-24T04:05:33.8813339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,19.49*6F
2025-07-24T04:05:34.8814492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,19.60*46
2025-07-24T04:05:35.8815532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,19.67*63
2025-07-24T04:05:36.8811473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,19.75*6D
2025-07-24T04:05:37.8817023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,19.89*6D
2025-07-24T04:05:38.8812864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,20.04*64
2025-07-24T04:05:39.8808383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,20.22*62
2025-07-24T04:05:40.8815003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,20.34*4A
2025-07-24T04:05:41.8810459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,20.42*44
2025-07-24T04:05:42.8816486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,20.51*65
2025-07-24T04:05:43.8909472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,20.62*6E
2025-07-24T04:05:44.8910079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,20.78*65
2025-07-24T04:05:45.8816310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,20.93*47
2025-07-24T04:05:46.8812837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,21.02*49
2025-07-24T04:05:47.8811705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,21.11*67
2025-07-24T04:05:48.8809889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,21.26*63
2025-07-24T04:05:49.8814215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,21.41*6F
2025-07-24T04:05:50.8809322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,21.56*4B
2025-07-24T04:05:51.8815878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,21.68*4C
2025-07-24T04:05:52.8910388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,21.82*61
2025-07-24T04:05:53.8815994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,22.03*6B
2025-07-24T04:05:54.8910375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,22.26*61
2025-07-24T04:05:55.8816277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,22.51*6C
2025-07-24T04:05:56.8811768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,22.76*62
2025-07-24T04:05:57.8811555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,23.04*62
2025-07-24T04:05:58.8817136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,23.34*6A
2025-07-24T04:05:59.8813375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,23.64*62
2025-07-24T04:06:00.8815293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,24.01*61
2025-07-24T04:06:01.8813056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,24.36*66
2025-07-24T04:06:02.8918015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,24.72*6A
2025-07-24T04:06:03.8812192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,25.16*4D
2025-07-24T04:06:04.8817229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,25.64*67
2025-07-24T04:06:05.8811703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,26.05*67
2025-07-24T04:06:06.8816832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,26.50*45
2025-07-24T04:06:07.8813217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,27.03*64
2025-07-24T04:06:08.8908354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,27.48*6A
2025-07-24T04:06:09.8913670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,27.84*6B
2025-07-24T04:06:10.8911021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,28.32*6D
2025-07-24T04:06:11.8816746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,28.99*68
2025-07-24T04:06:12.8909950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,29.62*61
2025-07-24T04:06:13.8816243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,30.10*67
2025-07-24T04:06:14.8911308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,30.51*65
2025-07-24T04:06:15.8812626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,31.02*48
2025-07-24T04:06:16.8913287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,31.70*62
2025-07-24T04:06:17.8910123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,32.47*64
2025-07-24T04:06:18.8915287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,33.13*60
2025-07-24T04:06:19.8811601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,33.57*4F
2025-07-24T04:06:20.8818243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,34.03*49
2025-07-24T04:06:21.8915186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,34.72*4D
2025-07-24T04:06:22.8910642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,35.53*43
2025-07-24T04:06:23.8911859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,36.25*4C
2025-07-24T04:06:24.8817586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,36.81*47
2025-07-24T04:06:25.8814605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,37.37*4F
2025-07-24T04:06:26.8909095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,38.08*6D
2025-07-24T04:06:27.8914474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,38.86*61
2025-07-24T04:06:28.8911922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,39.62*6F
2025-07-24T04:06:29.8915312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,40.33*65
2025-07-24T04:06:30.8913206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,40.96*4E
2025-07-24T04:06:31.8918124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,41.62*4F
2025-07-24T04:06:32.8914363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,42.43*43
2025-07-24T04:06:33.8811359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,43.22*4C
2025-07-24T04:06:34.8817501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,43.88*4A
2025-07-24T04:06:35.8912503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,44.54*63
2025-07-24T04:06:36.8909033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,45.28*41
2025-07-24T04:06:37.8914205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,46.06*42
2025-07-24T04:06:38.8910561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,46.87*48
2025-07-24T04:06:39.8915471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,47.58*4B
2025-07-24T04:06:40.8911953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,48.25*45
2025-07-24T04:06:41.8917645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,49.02*47
2025-07-24T04:06:42.8913596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,49.84*4C
2025-07-24T04:06:43.8910243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,50.62*49
2025-07-24T04:06:44.8911867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,51.40*41
2025-07-24T04:06:45.8916834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,52.12*63
2025-07-24T04:06:46.8912542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,52.84*6B
2025-07-24T04:06:47.8908321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,53.59*43
2025-07-24T04:06:48.8934239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,54.37*41
2025-07-24T04:06:49.8911260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,55.21*44
2025-07-24T04:06:50.8917604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,55.98*4D
2025-07-24T04:06:51.8910837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,56.64*48
2025-07-24T04:06:52.8916828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,57.43*65
2025-07-24T04:06:53.8913097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,58.32*49
2025-07-24T04:06:54.8909013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,59.11*4A
2025-07-24T04:06:55.8914158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,59.82*62
2025-07-24T04:06:56.8910524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,60.49*6A
2025-07-24T04:06:57.8918710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,61.21*67
2025-07-24T04:06:58.8912981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,62.01*49
2025-07-24T04:06:59.8908948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,62.83*47
2025-07-24T04:07:00.8914495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,63.53*4E
2025-07-24T04:07:01.8909408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,64.19*4C
2025-07-24T04:07:02.8915332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,65.00*4B
2025-07-24T04:07:03.8917363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,65.78*4A
2025-07-24T04:07:04.8918340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,66.41*64
2025-07-24T04:07:05.8914539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,67.03*66
2025-07-24T04:07:06.8910212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,67.82*4D
2025-07-24T04:07:07.8914321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,68.71*43
2025-07-24T04:07:08.8911915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,69.44*49
2025-07-24T04:07:09.8913167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,70.00*60
2025-07-24T04:07:10.8909000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,70.66*49
2025-07-24T04:07:11.8908810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,71.51*4B
2025-07-24T04:07:12.8915555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,72.30*48
2025-07-24T04:07:13.8911457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,72.96*66
2025-07-24T04:07:14.8916638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,73.63*67
2025-07-24T04:07:15.8911805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,74.35*62
2025-07-24T04:07:16.8915775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,75.16*41
2025-07-24T04:07:17.8910675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,75.95*47
2025-07-24T04:07:18.8909290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,76.50*4F
2025-07-24T04:07:19.8911420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,77.08*41
2025-07-24T04:07:20.8916327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,77.93*6A
2025-07-24T04:07:21.8912675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,78.72*4C
2025-07-24T04:07:22.8907498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,79.22*45
2025-07-24T04:07:23.8914293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,79.72*6C
2025-07-24T04:07:24.8913535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,80.58*4F
2025-07-24T04:07:25.8910265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,81.44*4C
2025-07-24T04:07:26.8911798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,81.95*64
2025-07-24T04:07:27.8908345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,82.37*4E
2025-07-24T04:07:28.8909427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,83.12*6D
2025-07-24T04:07:29.8914878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,83.99*68
2025-07-24T04:07:30.8912508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,84.66*41
2025-07-24T04:07:31.8916957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,85.15*6B
2025-07-24T04:07:32.8917193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,85.65*44
2025-07-24T04:07:33.8914227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,86.39*6A
2025-07-24T04:07:34.8910046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,87.26*40
2025-07-24T04:07:35.8915475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,87.91*4E
2025-07-24T04:07:36.8911742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,88.36*62
2025-07-24T04:07:37.8917020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,88.99*4F
2025-07-24T04:07:38.8907671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,89.75*61
2025-07-24T04:07:39.8910487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,90.39*4E
2025-07-24T04:07:40.8915069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,90.96*4D
2025-07-24T04:07:41.8915198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,91.62*42
2025-07-24T04:07:42.8911704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,92.35*42
2025-07-24T04:07:43.8911894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,92.93*64
2025-07-24T04:07:44.8908317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,93.47*69
2025-07-24T04:07:45.8916460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,94.15*6F
2025-07-24T04:07:46.8915322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,94.78*64
2025-07-24T04:07:47.8910746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,95.28*68
2025-07-24T04:07:48.8918688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,95.85*40
2025-07-24T04:07:49.8913872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,96.50*46
2025-07-24T04:07:50.8918068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,97.04*6C
2025-07-24T04:07:51.8913286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,97.53*6B
2025-07-24T04:07:52.8910043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,98.12*61
2025-07-24T04:07:53.8914552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,98.68*66
2025-07-24T04:07:54.8841458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,99.05*4D
2025-07-24T04:07:55.8917258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,99.49*4F
2025-07-24T04:07:56.8913027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,100.11*7E
2025-07-24T04:07:57.8909002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,100.58*7A
2025-07-24T04:07:58.8914343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,100.90*53
2025-07-24T04:07:59.8912694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,101.37*57
2025-07-24T04:08:00.8908790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,101.89*57
2025-07-24T04:08:01.8914318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,102.21*5A
2025-07-24T04:08:02.8910575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,102.50*76
2025-07-24T04:08:03.8915940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,102.99*77
2025-07-24T04:08:04.8911916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,103.42*5F
2025-07-24T04:08:05.8918341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,103.64*54
2025-07-24T04:08:06.8916804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,103.94*5A
2025-07-24T04:08:07.8915957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,104.47*54
2025-07-24T04:08:08.8917721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,104.89*56
2025-07-24T04:08:09.8911152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,105.09*70
2025-07-24T04:08:10.8917704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,105.34*7D
2025-07-24T04:08:11.8913595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,105.78*78
2025-07-24T04:08:12.8912048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,106.19*5C
2025-07-24T04:08:13.8917916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,106.38*77
2025-07-24T04:08:14.8911602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,106.50*7B
2025-07-24T04:08:15.8915967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,106.81*5B
2025-07-24T04:08:16.8917628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,107.25*51
2025-07-24T04:08:17.8909007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,107.51*55
2025-07-24T04:08:18.8910521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,107.65*7E
2025-07-24T04:08:19.8916882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,107.88*7D
2025-07-24T04:08:20.8913382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,108.21*57
2025-07-24T04:08:21.8908092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,108.53*55
2025-07-24T04:08:22.8914821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,108.68*53
2025-07-24T04:08:23.8916519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,108.80*77
2025-07-24T04:08:24.8910575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,109.03*75
2025-07-24T04:08:25.8913323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,109.39*57
2025-07-24T04:08:26.8913781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,109.60*53
2025-07-24T04:08:27.8911491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,109.67*75
2025-07-24T04:08:28.8917965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,109.87*79
2025-07-24T04:08:29.8913565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,110.20*53
2025-07-24T04:08:30.8909244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,110.40*50
2025-07-24T04:08:31.8917234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,110.52*5F
2025-07-24T04:08:32.8915438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,110.70*53
2025-07-24T04:08:33.8912493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,110.92*52
2025-07-24T04:08:34.8918486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,111.15*53
2025-07-24T04:08:35.8912306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,111.30*51
2025-07-24T04:08:36.8909617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,111.39*53
2025-07-24T04:08:37.8918737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,111.56*59
2025-07-24T04:08:38.8913875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,111.77*52
2025-07-24T04:08:39.8909058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,111.98*54
2025-07-24T04:08:40.8915879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,112.12*59
2025-07-24T04:08:41.8911394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,112.22*50
2025-07-24T04:08:42.8911005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,112.37*54
2025-07-24T04:08:43.8913113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,112.58*5E
2025-07-24T04:08:44.8910892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,112.75*52
2025-07-24T04:08:45.8912227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,112.79*54
2025-07-24T04:08:46.8918215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,112.86*7C
2025-07-24T04:08:47.8914110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,113.08*58
2025-07-24T04:08:48.8910397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,113.22*54
2025-07-24T04:08:49.8915741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,113.23*57
2025-07-24T04:08:50.8911878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,113.27*53
2025-07-24T04:08:51.8916881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,113.47*52
2025-07-24T04:08:52.8912698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,113.67*57
2025-07-24T04:08:53.8909188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,113.67*52
2025-07-24T04:08:54.8914821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,113.66*79
2025-07-24T04:08:55.8914598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,113.77*73
2025-07-24T04:08:56.8909225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,113.90*5D
2025-07-24T04:08:57.8915449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,113.95*58
2025-07-24T04:08:58.8911065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,113.99*78
2025-07-24T04:08:59.8916862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,114.07*79
2025-07-24T04:09:00.8913334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,114.21*5B
2025-07-24T04:09:01.8909139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,114.28*5D
2025-07-24T04:09:02.8914899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,114.21*79
2025-07-24T04:09:03.8915371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,114.24*7D
2025-07-24T04:09:04.8910840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,114.42*56
2025-07-24T04:09:05.8916356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,114.46*53
2025-07-24T04:09:06.8913199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,114.34*5B
2025-07-24T04:09:07.8909516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,114.30*7B
2025-07-24T04:09:08.8918287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,114.40*72
2025-07-24T04:09:09.8918181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,114.47*53
2025-07-24T04:09:10.8914419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,114.37*5A
2025-07-24T04:09:11.8909438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,114.29*5F
2025-07-24T04:09:12.8915929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,114.46*50
2025-07-24T04:09:13.8915911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,114.55*50
2025-07-24T04:09:14.8910999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,114.39*7D
2025-07-24T04:09:15.8914074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,114.34*75
2025-07-24T04:09:16.8912356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,114.45*73
2025-07-24T04:09:17.8913348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,114.50*52
2025-07-24T04:09:18.8911117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,114.44*56
2025-07-24T04:09:19.8917532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,114.41*5C
2025-07-24T04:09:20.8915931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,114.44*5C
2025-07-24T04:09:21.8915155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,114.53*56
2025-07-24T04:09:22.8915733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,114.58*51
2025-07-24T04:09:23.8912799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,114.50*71
2025-07-24T04:09:24.8912231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,114.40*7B
2025-07-24T04:09:25.8917835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,114.47*7F
2025-07-24T04:09:26.8919992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,114.58*5F
2025-07-24T04:09:27.8910103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,114.53*71
2025-07-24T04:09:28.8915375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,114.39*7C
2025-07-24T04:09:29.8911755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,114.31*59
2025-07-24T04:09:30.8918226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,114.47*56
2025-07-24T04:09:31.8914087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,114.62*5D
2025-07-24T04:09:32.8915204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,114.52*7C
2025-07-24T04:09:33.8910899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,114.41*7C
2025-07-24T04:09:34.8916732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,114.51*7C
2025-07-24T04:09:35.8913723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,114.63*55
2025-07-24T04:09:36.8908375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,114.61*5D
2025-07-24T04:09:37.8909761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,114.47*7C
2025-07-24T04:09:38.8914294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,114.40*7E
2025-07-24T04:09:39.8910979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,114.47*5A
2025-07-24T04:09:40.8917174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,114.60*5C
2025-07-24T04:09:41.8913314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,114.62*52
2025-07-24T04:09:42.8909645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,114.44*7D
2025-07-24T04:09:43.8915126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,114.35*78
2025-07-24T04:09:44.8910721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,114.43*59
2025-07-24T04:09:45.8909658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,114.49*58
2025-07-24T04:09:46.8915571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,114.43*56
2025-07-24T04:09:47.8911465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,114.31*73
2025-07-24T04:09:48.8910032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,114.25*7C
2025-07-24T04:09:49.8907571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,114.25*50
2025-07-24T04:09:50.8916805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,114.24*57
2025-07-24T04:09:51.8914544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,114.25*57
2025-07-24T04:09:52.8910287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,114.13*5C
2025-07-24T04:09:53.8916461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,114.00*72
2025-07-24T04:09:54.8911961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,113.98*78
2025-07-24T04:09:55.8908488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,113.91*5F
2025-07-24T04:09:56.8914001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,113.72*5D
2025-07-24T04:09:57.8910229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,113.59*58
2025-07-24T04:09:58.8917388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,113.58*5C
2025-07-24T04:09:59.8913080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,113.53*51
2025-07-24T04:10:00.8908750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,113.31*74
2025-07-24T04:10:01.8913618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,113.07*75
2025-07-24T04:10:02.8910355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,113.01*52
2025-07-24T04:10:03.8915863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,112.99*54
2025-07-24T04:10:04.8911615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,112.79*57
2025-07-24T04:10:05.8918351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,112.51*7F
2025-07-24T04:10:06.8914622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,112.36*76
2025-07-24T04:10:07.8910448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,112.28*5D
2025-07-24T04:10:08.8913181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,112.19*5B
2025-07-24T04:10:09.8908432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,112.02*55
2025-07-24T04:10:10.8912258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,111.77*79
2025-07-24T04:10:11.8909799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,111.62*7A
2025-07-24T04:10:12.8917220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,111.59*5F
2025-07-24T04:10:13.8909480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,111.51*50
2025-07-24T04:10:14.8910525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,111.30*55
2025-07-24T04:10:15.8909798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,111.15*7F
2025-07-24T04:10:16.8915195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,111.05*7E
2025-07-24T04:10:17.8913740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,110.85*72
2025-07-24T04:10:18.8916496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,110.69*59
2025-07-24T04:10:19.8912977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,110.63*56
2025-07-24T04:10:20.8911725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,110.54*59
2025-07-24T04:10:21.8918477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,110.34*50
2025-07-24T04:10:22.8913998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,110.16*56
2025-07-24T04:10:23.8909911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,110.07*51
2025-07-24T04:10:24.8911779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,110.01*56
2025-07-24T04:10:25.8917678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,109.85*7C
2025-07-24T04:10:26.8912769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,109.70*7A
2025-07-24T04:10:27.8908296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,109.58*55
2025-07-24T04:10:28.8915091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,109.48*56
2025-07-24T04:10:29.8916741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,109.36*5A
2025-07-24T04:10:30.8911450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,109.26*5E
2025-07-24T04:10:31.8913795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,109.13*5D
2025-07-24T04:10:32.8917012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,108.95*5B
2025-07-24T04:10:33.8913733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,108.84*5A
2025-07-24T04:10:34.8909798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,108.85*50
2025-07-24T04:10:35.8914879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,108.79*55
2025-07-24T04:10:36.8916770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,108.55*73
2025-07-24T04:10:37.8916394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,108.35*7C
2025-07-24T04:10:38.8912796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,108.35*58
2025-07-24T04:10:39.8913902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,108.38*58
2025-07-24T04:10:40.8918092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,108.26*54
2025-07-24T04:10:41.8916453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,108.01*71
2025-07-24T04:10:42.8911747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,107.87*76
2025-07-24T04:10:43.8918418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,107.91*58
2025-07-24T04:10:44.8912641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,107.90*53
2025-07-24T04:10:45.8908883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,107.68*76
2025-07-24T04:10:46.8914719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,107.38*7C
2025-07-24T04:10:47.8909685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,107.32*70
2025-07-24T04:10:48.8911375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,107.36*57
2025-07-24T04:10:49.8917801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,107.20*5B
2025-07-24T04:10:50.8918385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,106.94*59
2025-07-24T04:10:51.8914014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,106.82*74
2025-07-24T04:10:52.8909439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,106.81*5D
2025-07-24T04:10:53.8914773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,106.68*53
2025-07-24T04:10:54.8909326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,106.42*7E
2025-07-24T04:10:55.8916158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,106.23*7C
2025-07-24T04:10:56.8912135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,106.14*53
2025-07-24T04:10:57.8908434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,106.08*5D
2025-07-24T04:10:58.8914628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,105.86*5D
2025-07-24T04:10:59.8909178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,105.63*7A
2025-07-24T04:11:00.8909897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,105.52*7C
2025-07-24T04:11:01.8917016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,105.40*52
2025-07-24T04:11:02.8912313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,105.24*5A
2025-07-24T04:11:03.8908876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,105.08*5F
2025-07-24T04:11:04.8912045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,104.95*55
2025-07-24T04:11:05.8909588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,104.79*5E
2025-07-24T04:11:06.8915746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,104.58*59
2025-07-24T04:11:07.8911854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,104.40*51
2025-07-24T04:11:08.8918101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,104.27*53
2025-07-24T04:11:09.8909741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,104.11*53
2025-07-24T04:11:10.8914812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,103.88*5F
2025-07-24T04:11:11.8913686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,103.75*52
2025-07-24T04:11:12.8910299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,103.66*54
2025-07-24T04:11:13.8915428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,103.45*7D
2025-07-24T04:11:14.8911710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,103.20*76
2025-07-24T04:11:15.8918530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,103.06*51
2025-07-24T04:11:16.8913814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,102.98*54
2025-07-24T04:11:17.8911311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,102.79*52
2025-07-24T04:11:18.8914048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,102.57*50
2025-07-24T04:11:19.8915048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,102.48*7D
2025-07-24T04:11:20.8910331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,102.31*76
2025-07-24T04:11:21.8914922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,102.03*70
2025-07-24T04:11:22.8915101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,101.79*73
2025-07-24T04:11:23.8911667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,101.70*55
2025-07-24T04:11:24.8916328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,101.62*58
2025-07-24T04:11:25.8916970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,101.39*5F
2025-07-24T04:11:26.8916661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,101.16*71
2025-07-24T04:11:27.8912990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,101.00*73
2025-07-24T04:11:28.8913686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,100.83*5D
2025-07-24T04:11:29.8908971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,100.65*52
2025-07-24T04:11:30.8909959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,100.37*7A
2025-07-24T04:11:31.8916591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,100.16*56
2025-07-24T04:11:32.8912459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,100.09*52
2025-07-24T04:11:33.8908501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,99.92*6B
2025-07-24T04:11:34.8914422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,99.66*61
2025-07-24T04:11:35.8909611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,99.45*4A
2025-07-24T04:11:36.8916243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,99.26*49
2025-07-24T04:11:37.8912031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,99.09*68
2025-07-24T04:11:38.8909661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,98.92*6B
2025-07-24T04:11:39.8911251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,98.65*48
2025-07-24T04:11:40.8917093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,98.41*4B
2025-07-24T04:11:41.8916467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,98.33*66
2025-07-24T04:11:42.8908574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,98.23*68
2025-07-24T04:11:43.8913315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,97.97*61
2025-07-24T04:11:44.8916221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,97.74*4E
2025-07-24T04:11:45.8912534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,97.62*4B
2025-07-24T04:11:46.8917862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,97.52*6C
2025-07-24T04:11:47.8913769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,97.40*66
2025-07-24T04:11:48.8908972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,97.14*6E
2025-07-24T04:11:49.8915836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,96.85*48
2025-07-24T04:11:50.8911753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,96.74*6B
2025-07-24T04:11:51.8918510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,96.70*6F
2025-07-24T04:11:52.8913619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,96.53*68
2025-07-24T04:11:53.8909689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,96.19*42
2025-07-24T04:11:54.8915137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,95.93*4F
2025-07-24T04:11:55.8915669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,95.91*68
2025-07-24T04:11:56.8911371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,95.92*6D
2025-07-24T04:11:57.8910322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,95.61*6D
2025-07-24T04:11:58.8915924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,95.20*4E
2025-07-24T04:11:59.8911919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,95.09*4E
2025-07-24T04:12:00.8908732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,95.11*6F
2025-07-24T04:12:01.8955820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,94.93*62
2025-07-24T04:12:02.8911005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,94.53*47
2025-07-24T04:12:03.8914957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,94.28*4B
2025-07-24T04:12:04.8908911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,94.34*67
2025-07-24T04:12:05.8911564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,94.29*64
2025-07-24T04:12:06.8912287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,94.00*6F
2025-07-24T04:12:07.8917618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,93.71*40
2025-07-24T04:12:08.8915930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,93.51*49
2025-07-24T04:12:09.8911290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,93.46*6D
2025-07-24T04:12:10.8916772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,93.42*67
2025-07-24T04:12:11.8912603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,93.23*69
2025-07-24T04:12:12.8963215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,93.02*4B
2025-07-24T04:12:13.8911088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,92.93*4F
2025-07-24T04:12:14.8918450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,92.85*61
2025-07-24T04:12:15.8914306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,92.70*60
2025-07-24T04:12:16.8909438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,92.58*49
2025-07-24T04:12:17.8915215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,92.47*43
2025-07-24T04:12:18.8911085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,92.38*6A
2025-07-24T04:12:19.8917212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,92.30*6E
2025-07-24T04:12:20.8913172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,92.23*69
2025-07-24T04:12:21.8908910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,92.13*42
2025-07-24T04:12:22.8915445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,91.99*42
2025-07-24T04:12:23.8911200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,91.86*42
2025-07-24T04:12:24.8916873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,91.81*6B
2025-07-24T04:12:25.8914155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,91.81*66
2025-07-24T04:12:26.8913334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,91.74*6E
2025-07-24T04:12:27.8909689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,91.57*4B
2025-07-24T04:12:28.8914227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,91.51*6B
2025-07-24T04:12:29.8910488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,91.61*6F
2025-07-24T04:12:30.8910473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,91.56*66
2025-07-24T04:12:31.8911542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,91.31*4B
2025-07-24T04:12:32.8918162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,91.23*4E
2025-07-24T04:12:33.8910806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,91.40*65
2025-07-24T04:12:34.8908645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,91.47*69
2025-07-24T04:12:35.8915227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,91.35*6C
2025-07-24T04:12:36.8910387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,91.35*4E
2025-07-24T04:12:37.8913350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,91.52*6B
2025-07-24T04:12:38.8909055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,91.54*6C
2025-07-24T04:12:39.8914426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,91.42*41
2025-07-24T04:12:40.8911020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,91.46*4C
2025-07-24T04:12:41.8909923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,91.60*69
2025-07-24T04:12:42.8914202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,91.67*62
2025-07-24T04:12:43.8910348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,91.65*68
2025-07-24T04:12:44.8909235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,91.63*40
2025-07-24T04:12:45.8916943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,91.64*6B
2025-07-24T04:12:46.8912088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,91.81*6A
2025-07-24T04:12:47.8918074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,91.98*6B
2025-07-24T04:12:48.8915657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,91.87*44
2025-07-24T04:12:49.8915645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,91.82*48
2025-07-24T04:12:50.8912881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,92.03*6E
2025-07-24T04:12:51.8908715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,92.21*64
2025-07-24T04:12:52.8914851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,92.18*43
2025-07-24T04:12:53.8911098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,92.05*45
2025-07-24T04:12:54.8916852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,92.10*41
2025-07-24T04:12:55.8912207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,92.33*65
2025-07-24T04:12:56.8909500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,92.48*65
2025-07-24T04:12:57.8914870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,92.58*6D
2025-07-24T04:12:58.8910475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,92.64*4A
2025-07-24T04:12:59.8916177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,92.70*4A
2025-07-24T04:13:00.8908783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,92.76*41
2025-07-24T04:13:01.8915506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,92.79*44
2025-07-24T04:13:02.8915192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,92.84*48
2025-07-24T04:13:03.8916327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,92.99*61
2025-07-24T04:13:04.8914118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,93.11*6B
2025-07-24T04:13:05.8912106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,93.13*65
2025-07-24T04:13:06.8914660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,93.15*6A
2025-07-24T04:13:07.8909684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,93.29*6F
2025-07-24T04:13:08.8917192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,93.35*67
2025-07-24T04:13:09.8913151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,93.30*41
2025-07-24T04:13:10.8909873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,93.35*42
2025-07-24T04:13:11.8914582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,93.49*66
2025-07-24T04:13:12.8914614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,93.54*6E
2025-07-24T04:13:13.8913858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,93.53*64
2025-07-24T04:13:14.8913560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,93.56*68
2025-07-24T04:13:15.8909755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,93.60*6B
2025-07-24T04:13:16.8915368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,93.68*6A
2025-07-24T04:13:17.8911753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,93.77*6D
2025-07-24T04:13:18.8916658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,93.82*49
2025-07-24T04:13:19.8913469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,93.77*40
2025-07-24T04:13:20.8909424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,93.76*60
2025-07-24T04:13:21.8915633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,93.88*60
2025-07-24T04:13:22.8911341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,94.01*67
2025-07-24T04:13:23.8916743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,94.03*6D
2025-07-24T04:13:24.8910837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,93.95*4B
2025-07-24T04:13:25.8916614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,93.96*4F
2025-07-24T04:13:26.8915612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,94.11*65
2025-07-24T04:13:27.8911936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,94.17*6E
2025-07-24T04:13:28.8909525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,94.16*68
2025-07-24T04:13:29.8914724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,94.22*66
2025-07-24T04:13:30.8911502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,94.37*68
2025-07-24T04:13:31.8916529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,94.45*6C
2025-07-24T04:13:32.8913066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,94.49*60
2025-07-24T04:13:33.8909098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,94.58*4E
2025-07-24T04:13:34.8914606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,94.60*41
2025-07-24T04:13:35.8919134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,94.58*49
2025-07-24T04:13:36.8913733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,94.70*60
2025-07-24T04:13:37.8910117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,94.83*65
2025-07-24T04:13:38.8915411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,94.88*61
2025-07-24T04:13:39.8912149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,94.93*67
2025-07-24T04:13:40.8914518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,95.03*63
2025-07-24T04:13:41.8909896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,95.09*66
2025-07-24T04:13:42.8915988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,95.15*44
2025-07-24T04:13:43.8912483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,95.20*67
2025-07-24T04:13:44.8908697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,95.26*69
2025-07-24T04:13:45.8914613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,95.38*64
2025-07-24T04:13:46.8913102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,95.46*6A
2025-07-24T04:13:47.8908602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,95.46*47
2025-07-24T04:13:48.8914324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,95.51*48
2025-07-24T04:13:49.8912406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,95.63*6E
2025-07-24T04:13:50.8913734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,95.75*68
2025-07-24T04:13:51.8909601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,95.79*6A
2025-07-24T04:13:52.8915647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,95.79*47
2025-07-24T04:13:53.8910531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,95.92*6A
2025-07-24T04:13:54.8917111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,96.05*68
2025-07-24T04:13:55.8914033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,96.06*69
2025-07-24T04:13:56.8909047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,96.08*4B
2025-07-24T04:13:57.8916030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,96.11*43
2025-07-24T04:13:58.8913401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,96.18*62
2025-07-24T04:13:59.8912221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,96.31*68
2025-07-24T04:14:00.8916575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,96.38*64
2025-07-24T04:14:01.8912598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,96.36*4D
2025-07-24T04:14:02.8916650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,96.43*4F
2025-07-24T04:14:03.8913161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,96.54*6A
2025-07-24T04:14:04.9017925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,96.59*6A
2025-07-24T04:14:05.8913187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,96.54*6D
2025-07-24T04:14:06.8914456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,96.57*42
2025-07-24T04:14:07.8913764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,96.75*63
2025-07-24T04:14:08.8910777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,96.85*63
2025-07-24T04:14:09.8916411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,96.75*42
2025-07-24T04:14:10.8912345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,96.70*43
2025-07-24T04:14:11.9018010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,96.86*67
2025-07-24T04:14:12.8915294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,97.00*67
2025-07-24T04:14:13.8910101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,96.97*6B
2025-07-24T04:14:14.8914812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,96.89*4B
2025-07-24T04:14:15.8911817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,96.91*4C
2025-07-24T04:14:16.8918143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,97.04*62
2025-07-24T04:14:17.8915167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,97.10*6F
2025-07-24T04:14:18.8911437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,97.07*64
2025-07-24T04:14:19.8914774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,97.04*49
2025-07-24T04:14:20.8910119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,97.12*42
2025-07-24T04:14:21.8912357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,97.19*63
2025-07-24T04:14:22.8910246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,97.13*64
2025-07-24T04:14:23.8910041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,97.14*6C
2025-07-24T04:14:24.8915444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,97.24*60
2025-07-24T04:14:25.9049333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,97.26*6E
2025-07-24T04:14:26.8917633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,97.19*47
2025-07-24T04:14:27.8916253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,97.26*6F
2025-07-24T04:14:28.9011701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,97.41*6E
2025-07-24T04:14:29.8917796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,97.32*64
2025-07-24T04:14:30.8914712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,97.24*47
2025-07-24T04:14:31.8910379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,97.38*60
2025-07-24T04:14:32.8915523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,97.43*68
2025-07-24T04:14:33.8911484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,97.35*66
2025-07-24T04:14:34.8917665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,97.35*42
2025-07-24T04:14:35.9015691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,97.43*60
2025-07-24T04:14:36.9013496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,97.50*69
2025-07-24T04:14:37.9012534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,97.50*60
2025-07-24T04:14:38.8908902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,97.45*42
2025-07-24T04:14:39.8908776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,97.44*48
2025-07-24T04:14:40.9013958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,97.54*6A
2025-07-24T04:14:41.9010083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,97.61*69
2025-07-24T04:14:42.8916302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,97.49*44
2025-07-24T04:14:43.8959686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,97.36*44
2025-07-24T04:14:44.9009092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,97.43*6E
2025-07-24T04:14:45.8918350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,97.59*66
2025-07-24T04:14:46.9013694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,97.56*62
2025-07-24T04:14:47.8911168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,97.43*43
2025-07-24T04:14:48.8916057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,97.42*46
2025-07-24T04:14:49.9009966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,97.48*64
2025-07-24T04:14:50.9016799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,97.50*6F
2025-07-24T04:14:51.9012244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,97.47*64
2025-07-24T04:14:52.8908656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,97.41*44
2025-07-24T04:14:53.8914787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,97.43*6B
2025-07-24T04:14:54.9008996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,97.43*6E
2025-07-24T04:14:55.9016036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,97.40*68
2025-07-24T04:14:56.9011314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,97.41*66
2025-07-24T04:14:57.9017768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,97.43*4B
2025-07-24T04:14:58.8914824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,97.31*42
2025-07-24T04:14:59.9009484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,97.28*4D
2025-07-24T04:15:00.8932614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,97.42*62
2025-07-24T04:15:01.8917773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,97.42*6C
2025-07-24T04:15:02.8914004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,97.23*47
2025-07-24T04:15:03.8910193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,97.18*45
2025-07-24T04:15:04.9017137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,97.32*62
2025-07-24T04:15:05.9011274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,97.34*66
2025-07-24T04:15:06.8917729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,97.17*47
2025-07-24T04:15:07.8914264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,97.06*4D
2025-07-24T04:15:08.9009569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,97.09*60
2025-07-24T04:15:09.9013420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,97.17*67
2025-07-24T04:15:10.9009349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,97.17*62
2025-07-24T04:15:11.9015542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,97.10*68
2025-07-24T04:15:12.8912052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,97.01*4D
2025-07-24T04:15:13.9007517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,96.99*45
2025-07-24T04:15:14.9013594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,97.13*62
2025-07-24T04:15:15.9009377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,97.18*6A
2025-07-24T04:15:16.8915651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,97.00*44
2025-07-24T04:15:17.9011308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,96.93*4B
2025-07-24T04:15:18.9007228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,97.07*61
2025-07-24T04:15:19.9013165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,97.15*66
2025-07-24T04:15:20.9009093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,97.13*6C
2025-07-24T04:15:21.8915708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,97.13*44
2025-07-24T04:15:22.9010252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,97.08*4C
2025-07-24T04:15:23.9008439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,97.08*4E
2025-07-24T04:15:24.9012517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,97.16*6E
2025-07-24T04:15:25.9010008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,97.20*66
2025-07-24T04:15:26.8916645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,97.08*45
2025-07-24T04:15:27.9012437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,97.01*4B
2025-07-24T04:15:28.9018009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,97.13*64
2025-07-24T04:15:29.9012732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,97.23*6E
2025-07-24T04:15:30.9008853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,97.14*66
2025-07-24T04:15:31.8914835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,97.03*44
2025-07-24T04:15:32.9009907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,97.04*49
2025-07-24T04:15:33.9015748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,97.12*68
2025-07-24T04:15:34.9011776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,97.09*6A
2025-07-24T04:15:35.9007997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,96.98*41
2025-07-24T04:15:36.9013835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,96.95*66
2025-07-24T04:15:37.9009337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,97.00*62
2025-07-24T04:15:38.9015748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,96.97*6E
2025-07-24T04:15:39.9012761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,96.92*6C
2025-07-24T04:15:40.9008269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,96.92*68
2025-07-24T04:15:41.9014953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,96.93*69
2025-07-24T04:15:42.8954695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,96.87*48
2025-07-24T04:15:43.9016793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,96.80*40
2025-07-24T04:15:44.9012329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,96.80*67
2025-07-24T04:15:45.8950445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,96.85*62
2025-07-24T04:15:46.9014014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,96.76*6D
2025-07-24T04:15:47.9010116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,96.69*49
2025-07-24T04:15:48.9017164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,96.74*67
2025-07-24T04:15:49.9013218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,96.76*69
2025-07-24T04:15:50.9008037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,96.70*61
2025-07-24T04:15:51.9013963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,96.71*6F
2025-07-24T04:15:52.9010298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,96.75*6C
2025-07-24T04:15:53.9015388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,96.71*40
2025-07-24T04:15:54.9015137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,96.64*46
2025-07-24T04:15:55.9009215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,96.62*6E
2025-07-24T04:15:56.9015434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,96.66*6C
2025-07-24T04:15:57.9016871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,96.71*65
2025-07-24T04:15:58.9013438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,96.67*68
2025-07-24T04:15:59.9009089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,96.61*47
2025-07-24T04:16:00.9015146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,96.63*60
2025-07-24T04:16:01.9009370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,96.71*6A
2025-07-24T04:16:02.9014115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,96.71*65
2025-07-24T04:16:03.9009332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,96.62*44
2025-07-24T04:16:04.9014621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,96.60*4B
2025-07-24T04:16:05.9015122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,96.69*6B
2025-07-24T04:16:06.9011414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,96.75*6D
2025-07-24T04:16:07.9016831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,96.72*66
2025-07-24T04:16:08.9013585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,96.69*48
2025-07-24T04:16:09.9008970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,96.77*6B
2025-07-24T04:16:10.9014613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,96.85*67
2025-07-24T04:16:11.9016175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,96.82*66
2025-07-24T04:16:12.9015022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,96.70*4A
2025-07-24T04:16:13.9010485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,96.70*44
2025-07-24T04:16:14.9017598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,96.82*61
2025-07-24T04:16:15.9008188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,96.90*69
2025-07-24T04:16:16.9012878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,96.86*6B
2025-07-24T04:16:17.9009364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,96.76*46
2025-07-24T04:16:18.9008840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,96.78*4A
2025-07-24T04:16:19.9014440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,96.87*6E
2025-07-24T04:16:20.9016404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,96.89*67
2025-07-24T04:16:21.9011684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,96.75*49
2025-07-24T04:16:22.9013028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,96.68*4F
2025-07-24T04:16:23.9009904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,96.77*6D
2025-07-24T04:16:24.9014623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,96.83*64
2025-07-24T04:16:25.9010826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,96.76*61
2025-07-24T04:16:26.9018021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,96.75*45
2025-07-24T04:16:27.9029660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,96.80*45
2025-07-24T04:16:28.9014087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,96.74*47
2025-07-24T04:16:29.9009870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,96.69*4B
2025-07-24T04:16:30.9016308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,96.72*6C
2025-07-24T04:16:31.9015981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,96.72*6D
2025-07-24T04:16:32.9017193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,96.70*6F
2025-07-24T04:16:33.9012226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,96.72*6B
2025-07-24T04:16:34.9008373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,96.78*64
2025-07-24T04:16:35.9017733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,96.79*66
2025-07-24T04:16:36.9013815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,96.81*4F
2025-07-24T04:16:37.9048353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,96.79*40
2025-07-24T04:16:38.9016293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,96.76*40
2025-07-24T04:16:39.9008535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,96.75*47
2025-07-24T04:16:40.9015698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,96.75*63
2025-07-24T04:16:41.9013456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,96.81*64
2025-07-24T04:16:42.9008703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,96.91*60
2025-07-24T04:16:43.9015143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,96.95*68
2025-07-24T04:16:44.9010540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,96.85*4D
2025-07-24T04:16:45.9016595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,96.78*41
2025-07-24T04:16:46.9012683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,96.93*6C
2025-07-24T04:16:47.9008604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,97.07*6D
2025-07-24T04:16:48.9017114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,97.02*6C
2025-07-24T04:16:49.9011518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,96.93*43
2025-07-24T04:16:50.9013385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,97.01*6F
2025-07-24T04:16:51.9009651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,97.15*6F
2025-07-24T04:16:52.9016341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,97.14*68
2025-07-24T04:16:53.9010770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,97.07*45
2025-07-24T04:16:54.9008609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,97.08*4F
2025-07-24T04:16:55.9009084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,97.14*68
2025-07-24T04:16:56.9011843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,97.19*66
2025-07-24T04:16:57.9015905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,97.17*68
2025-07-24T04:16:58.9016836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,97.18*45
2025-07-24T04:16:59.9012644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,97.24*6C
2025-07-24T04:17:00.9008291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,97.26*60
2025-07-24T04:17:01.9015284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,97.20*6A
2025-07-24T04:17:02.9011162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,97.18*49
2025-07-24T04:17:03.9016698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,97.25*6F
2025-07-24T04:17:04.9012746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,97.37*66
2025-07-24T04:17:05.9009244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,97.34*6C
2025-07-24T04:17:06.9013580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,97.29*47
2025-07-24T04:17:07.9010367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,97.41*4A
2025-07-24T04:17:08.9013172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,97.49*67
2025-07-24T04:17:09.9008693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,97.42*40
2025-07-24T04:17:10.9014517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,97.38*4F
2025-07-24T04:17:11.9012520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,97.44*6C
2025-07-24T04:17:12.9008272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,97.54*6A
2025-07-24T04:17:13.9009624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,97.60*6B
2025-07-24T04:17:14.9017311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,97.57*6C
2025-07-24T04:17:15.9012974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,97.53*44
2025-07-24T04:17:16.9014232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,97.59*40
2025-07-24T04:17:17.9010139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,97.67*67
2025-07-24T04:17:18.9015476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,97.65*6C
2025-07-24T04:17:19.9011286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,97.59*4F
2025-07-24T04:17:20.9015609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,97.57*47
2025-07-24T04:17:21.9008655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,97.64*6D
2025-07-24T04:17:22.9014627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,97.74*6B
2025-07-24T04:17:23.9012394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,97.67*6D
2025-07-24T04:17:24.9007063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,97.57*43
2025-07-24T04:17:25.9009999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,97.68*62
2025-07-24T04:17:26.9015178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,97.85*6E
2025-07-24T04:17:27.9011103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,97.85*65
2025-07-24T04:17:28.9015843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,97.78*46
2025-07-24T04:17:29.9012231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,97.80*47
2025-07-24T04:17:30.9007100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,97.87*48
2025-07-24T04:17:31.9013973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,97.91*67
2025-07-24T04:17:32.9009462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,97.93*61
2025-07-24T04:17:33.9015613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,97.98*6C
2025-07-24T04:17:34.9011583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,98.03*69
2025-07-24T04:17:35.9014615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,98.06*61
2025-07-24T04:17:36.9016600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,98.16*66
2025-07-24T04:17:37.9012693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,98.18*46
2025-07-24T04:17:38.9010045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,98.08*43
2025-07-24T04:17:39.9014415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,98.08*4B
2025-07-24T04:17:40.9009088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,98.22*66
2025-07-24T04:17:41.9009412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,98.29*6C
2025-07-24T04:17:42.9009050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,98.25*6A
2025-07-24T04:17:43.9015495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,98.25*4C
2025-07-24T04:17:44.9017164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,98.23*4A
2025-07-24T04:17:45.9013039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,98.27*4D
2025-07-24T04:17:46.9013208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,98.39*6F
2025-07-24T04:17:47.9008459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,98.44*63
2025-07-24T04:17:48.9014204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,98.42*66
2025-07-24T04:17:49.9015818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,98.39*44
2025-07-24T04:17:50.9010742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,98.42*64
2025-07-24T04:17:51.9016362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,98.61*68
2025-07-24T04:17:52.9012882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,98.68*6C
2025-07-24T04:17:53.9011546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,98.57*4B
2025-07-24T04:17:54.9009790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,98.55*45
2025-07-24T04:17:55.9016382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,98.69*6B
2025-07-24T04:17:56.9012723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,98.79*6C
2025-07-24T04:17:57.9013938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,98.76*64
2025-07-24T04:17:58.9017054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,98.71*48
2025-07-24T04:17:59.9013274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,98.73*4E
2025-07-24T04:18:00.9009056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,98.81*6A
2025-07-24T04:18:01.9015417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,98.89*68
2025-07-24T04:18:02.9010902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,98.87*64
2025-07-24T04:18:03.9016850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,98.78*44
2025-07-24T04:18:04.9012456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,98.78*46
2025-07-24T04:18:05.9010395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,98.92*63
2025-07-24T04:18:06.9016771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,98.95*65
2025-07-24T04:18:07.9016517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,98.85*40
2025-07-24T04:18:08.9012082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,98.88*4B
2025-07-24T04:18:09.9009960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,99.00*61
2025-07-24T04:18:10.9011196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,99.05*6D
2025-07-24T04:18:11.9016669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,98.98*6B
2025-07-24T04:18:12.9012979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,98.91*42
2025-07-24T04:18:13.9011717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,98.94*68
2025-07-24T04:18:14.9017778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,99.06*6A
2025-07-24T04:18:15.9013276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,99.05*63
2025-07-24T04:18:16.9009159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,98.98*63
2025-07-24T04:18:17.9015761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,99.03*66
2025-07-24T04:18:18.9014618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,99.08*6E
2025-07-24T04:18:19.9012891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,99.03*67
2025-07-24T04:18:20.9006921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,99.00*48
2025-07-24T04:18:21.9008143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,99.02*40
2025-07-24T04:18:22.9017552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,99.02*62
2025-07-24T04:18:23.9016230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,99.01*67
2025-07-24T04:18:24.9016847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,99.05*65
2025-07-24T04:18:25.9011478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,99.14*61
2025-07-24T04:18:26.9015263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,99.17*6F
2025-07-24T04:18:27.9015924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,99.06*49
2025-07-24T04:18:28.9011346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,99.01*4F
2025-07-24T04:18:29.9018503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,99.15*68
2025-07-24T04:18:30.9012679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,99.22*6A
2025-07-24T04:18:31.9009809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,99.12*65
2025-07-24T04:18:32.9015053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,99.08*4B
2025-07-24T04:18:33.9012168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,99.14*66
2025-07-24T04:18:34.9013284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,99.22*6B
2025-07-24T04:18:35.9016012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,99.22*65
2025-07-24T04:18:36.9011670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,99.15*66
2025-07-24T04:18:37.9016055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,99.12*4E
2025-07-24T04:18:38.9014505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,99.21*62
2025-07-24T04:18:39.9011112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,99.27*68
2025-07-24T04:18:40.9017255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,99.19*4C
2025-07-24T04:18:41.9013955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,99.06*45
2025-07-24T04:18:42.9012215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,99.06*4D
2025-07-24T04:18:43.9018057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,99.15*6C
2025-07-24T04:18:44.9013386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,99.22*61
2025-07-24T04:18:45.9010286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,99.18*6F
2025-07-24T04:18:46.9007174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,99.12*63
2025-07-24T04:18:47.9014023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,99.16*49
2025-07-24T04:18:48.9009632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,99.20*4C
2025-07-24T04:18:49.9010441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,99.08*42
2025-07-24T04:18:50.9016792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,98.98*4A
2025-07-24T04:18:51.9012281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,99.02*64
2025-07-24T04:18:52.9008054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,99.09*68
2025-07-24T04:18:53.9014702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,99.01*6C
2025-07-24T04:18:54.9010072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,98.97*61
2025-07-24T04:18:55.9012761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,99.04*62
2025-07-24T04:18:56.9017922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,99.03*42
2025-07-24T04:18:57.9087311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,98.91*41
2025-07-24T04:18:58.9010466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,98.89*4B
2025-07-24T04:18:59.9017857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,98.91*6D
2025-07-24T04:19:00.9013542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,98.85*68
2025-07-24T04:19:01.9016477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,98.76*6E
2025-07-24T04:19:02.9014992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,98.79*6C
2025-07-24T04:19:03.9011932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,98.85*68
2025-07-24T04:19:04.9009423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,98.83*64
2025-07-24T04:19:05.9012351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,98.75*43
2025-07-24T04:19:06.9011749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,98.66*43
2025-07-24T04:19:07.9017761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,98.66*4A
2025-07-24T04:19:08.9012743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,98.74*6E
2025-07-24T04:19:09.9011326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,98.69*6B
2025-07-24T04:19:10.9017138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,98.55*6A
2025-07-24T04:19:11.9010110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,98.55*6E
2025-07-24T04:19:12.9011731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,98.63*61
2025-07-24T04:19:13.9010076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,98.60*69
2025-07-24T04:19:14.9017131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,98.49*46
2025-07-24T04:19:15.9011966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,98.39*4C
2025-07-24T04:19:16.9007882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,98.39*4C
2025-07-24T04:19:17.9017425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,98.40*63
2025-07-24T04:19:18.9014378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,98.38*68
2025-07-24T04:19:19.9009254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,98.31*62
2025-07-24T04:19:20.9009246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,98.20*48
2025-07-24T04:19:21.9017012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,98.19*69
2025-07-24T04:19:22.9010741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,98.19*6B
2025-07-24T04:19:23.9015450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,98.12*6E
2025-07-24T04:19:24.9011611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,98.07*4E
2025-07-24T04:19:25.9017747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,98.02*41
2025-07-24T04:19:26.9013596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,97.97*6E
2025-07-24T04:19:27.9008950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,97.95*6A
2025-07-24T04:19:28.9016108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,97.94*6A
2025-07-24T04:19:29.9011390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,97.92*49
2025-07-24T04:19:30.9017360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,97.84*4A
2025-07-24T04:19:31.9016291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,97.74*67
2025-07-24T04:19:32.9009136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,97.79*66
2025-07-24T04:19:33.9016451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,97.91*6E
2025-07-24T04:19:34.9009730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,97.89*6D
2025-07-24T04:19:35.9017246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,97.75*47
2025-07-24T04:19:36.9011937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,97.70*47
2025-07-24T04:19:37.9010873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,97.78*63
2025-07-24T04:19:38.9016123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,97.89*69
2025-07-24T04:19:39.9012579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,97.91*60
2025-07-24T04:19:40.9016920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,97.81*4C
2025-07-24T04:19:41.9011251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,97.76*44
2025-07-24T04:19:42.9011963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,97.86*61
2025-07-24T04:19:43.9015423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,98.02*62
2025-07-24T04:19:44.9009930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,98.03*64
2025-07-24T04:19:45.9015058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,97.97*4F
2025-07-24T04:19:46.9010647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,97.96*4A
2025-07-24T04:19:47.9016567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,98.00*49
2025-07-24T04:19:48.9012609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,98.13*62
2025-07-24T04:19:49.9009572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,98.23*65
2025-07-24T04:19:50.9011055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,98.19*48
2025-07-24T04:19:51.9017346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,98.16*46
2025-07-24T04:19:52.9012520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,98.22*62
2025-07-24T04:19:53.9009099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,98.31*61
2025-07-24T04:19:54.9015054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,98.45*67
2025-07-24T04:19:55.9010679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,98.50*40
2025-07-24T04:19:56.9011372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,98.39*4D
2025-07-24T04:19:57.9016983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,98.37*4C
2025-07-24T04:19:58.9012969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,98.52*63
2025-07-24T04:19:59.9010720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,98.67*64
2025-07-24T04:20:00.9015918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,98.74*6E
2025-07-24T04:20:01.9012456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,98.72*48
2025-07-24T04:20:02.9017195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,98.70*4A
2025-07-24T04:20:03.9014061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,98.84*69
2025-07-24T04:20:04.9092894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,99.06*64
2025-07-24T04:20:05.9016705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,99.07*6C
2025-07-24T04:20:06.9012683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,98.98*43
2025-07-24T04:20:07.9016444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,99.08*42
2025-07-24T04:20:08.9013236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,99.36*65
2025-07-24T04:20:09.9015372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,99.49*68
2025-07-24T04:20:10.9013832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,99.45*61
2025-07-24T04:20:11.9009590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,99.56*4E
2025-07-24T04:20:12.9009030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,99.80*6E
2025-07-24T04:20:13.9010244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,99.94*69
2025-07-24T04:20:14.9014183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,99.97*42
2025-07-24T04:20:15.9010203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,100.06*7E
2025-07-24T04:20:16.9016310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,100.22*5B
2025-07-24T04:20:17.9012966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,100.40*54
2025-07-24T04:20:18.9016495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,100.57*52
2025-07-24T04:20:19.9012480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,100.61*5B
2025-07-24T04:20:20.9009247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,100.62*78
2025-07-24T04:20:21.9013442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,100.77*7F
2025-07-24T04:20:22.9011017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,100.98*57
2025-07-24T04:20:23.9017653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,101.03*5B
2025-07-24T04:20:24.9012920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,100.91*73
2025-07-24T04:20:25.9008989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,100.90*75
2025-07-24T04:20:26.9015252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,101.05*5C
2025-07-24T04:20:27.9009623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,101.16*5F
2025-07-24T04:20:28.9015907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,101.15*51
2025-07-24T04:20:29.9012761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,101.17*7D
2025-07-24T04:20:30.9012764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,101.16*7E
2025-07-24T04:20:31.9008349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,101.16*52
2025-07-24T04:20:32.9011891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,101.24*50
2025-07-24T04:20:33.9012998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,101.26*51
2025-07-24T04:20:34.9014214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,101.13*72
2025-07-24T04:20:35.9009976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,100.99*70
2025-07-24T04:20:36.9011886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,101.08*57
2025-07-24T04:20:37.9014326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,101.28*5C
2025-07-24T04:20:38.9012287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,101.29*58
2025-07-24T04:20:39.9015109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,101.08*70
2025-07-24T04:20:40.9008564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,100.98*75
2025-07-24T04:20:41.9014740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,101.06*50
2025-07-24T04:20:42.9014669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,101.07*57
2025-07-24T04:20:43.9016584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,100.98*54
2025-07-24T04:20:44.9011516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,100.89*73
2025-07-24T04:20:45.9012446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,100.82*75
2025-07-24T04:20:46.9008309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,100.78*58
2025-07-24T04:20:47.9010857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,100.78*53
2025-07-24T04:20:48.9015743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,100.82*58
2025-07-24T04:20:49.9013683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,100.76*5E
2025-07-24T04:20:50.9008379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,100.55*78
2025-07-24T04:20:51.9013687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,100.42*70
2025-07-24T04:20:52.9010222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,100.44*55
2025-07-24T04:20:53.9016684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,100.44*59
2025-07-24T04:20:54.9012324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,100.31*5D
2025-07-24T04:20:55.9017952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,100.16*7B
2025-07-24T04:20:56.9012942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,100.04*7D
2025-07-24T04:20:57.9030363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,100.00*50
2025-07-24T04:20:58.9009314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,100.05*55
2025-07-24T04:20:59.9016856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,99.95*66
2025-07-24T04:21:00.9011922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,99.73*48
2025-07-24T04:21:01.9010055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,99.64*4E
2025-07-24T04:21:02.9010403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,99.58*40
2025-07-24T04:21:03.9016376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,99.50*69
2025-07-24T04:21:04.9011474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,99.38*6C
2025-07-24T04:21:05.9014204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,99.23*4F
2025-07-24T04:21:06.9009510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,99.14*49
2025-07-24T04:21:07.9013824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,99.06*6F
2025-07-24T04:21:08.9014511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,98.94*6E
2025-07-24T04:21:09.9010306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,98.86*6C
2025-07-24T04:21:10.9010577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,98.78*6A
2025-07-24T04:21:11.9016289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,98.64*4F
2025-07-24T04:21:12.9011839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,98.44*66
2025-07-24T04:21:13.9007444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,98.34*6C
2025-07-24T04:21:14.9014232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,98.33*60
2025-07-24T04:21:15.9009682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,98.22*65
2025-07-24T04:21:16.9015138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,97.98*44
2025-07-24T04:21:17.9011083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,97.87*49
2025-07-24T04:21:18.9013154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,97.96*67
2025-07-24T04:21:19.9009099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,97.89*68
2025-07-24T04:21:20.9014650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,97.63*4E
2025-07-24T04:21:21.9010436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,97.48*42
2025-07-24T04:21:22.9016781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,97.48*6F
2025-07-24T04:21:23.9011941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,97.42*67
2025-07-24T04:21:24.9006610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,97.32*6A
2025-07-24T04:21:25.9013403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,97.20*45
2025-07-24T04:21:26.9011342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,97.06*44
2025-07-24T04:21:27.9016939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,96.98*6D
2025-07-24T04:21:28.9012335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,96.94*66
2025-07-24T04:21:29.9015768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,96.83*65
2025-07-24T04:21:30.9016716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,96.70*6C
2025-07-24T04:21:31.9015373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,96.58*49
2025-07-24T04:21:32.9009295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,96.47*62
2025-07-24T04:21:33.9015458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,96.36*68
2025-07-24T04:21:34.9010983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,96.27*67
2025-07-24T04:21:35.9016103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,96.23*6A
2025-07-24T04:21:36.9013978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,96.14*4E
2025-07-24T04:21:37.9012552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,95.95*4D
2025-07-24T04:21:38.9008225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,95.80*43
2025-07-24T04:21:39.9015218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,95.71*6F
2025-07-24T04:21:40.9008985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,95.62*65
2025-07-24T04:21:41.9016643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,95.60*6D
2025-07-24T04:21:42.9010179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,95.50*69
2025-07-24T04:21:43.9014489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,95.27*48
2025-07-24T04:21:44.9012546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,95.11*44
2025-07-24T04:21:45.9008248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,95.04*6D
2025-07-24T04:21:46.9014220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,94.94*6B
2025-07-24T04:21:47.9015938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,94.75*6B
2025-07-24T04:21:48.9011797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,94.55*6B
2025-07-24T04:21:49.9018325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,94.49*66
2025-07-24T04:21:50.9014311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,94.55*6C
2025-07-24T04:21:51.9009436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,94.40*69
2025-07-24T04:21:52.9015478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,94.10*44
2025-07-24T04:21:53.9011361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,93.98*4F
2025-07-24T04:21:54.9017049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,94.03*6E
2025-07-24T04:21:55.9015690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,93.96*62
2025-07-24T04:21:56.9018869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,93.78*62
2025-07-24T04:21:57.9016707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,93.71*67
2025-07-24T04:21:58.9016703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,93.68*68
2025-07-24T04:21:59.9011005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,93.54*44
2025-07-24T04:22:00.9016512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,93.43*46
2025-07-24T04:22:01.9014039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,93.40*6A
2025-07-24T04:22:02.9014379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,93.26*41
2025-07-24T04:22:03.9009928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,93.07*4A
2025-07-24T04:22:04.9016574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,93.01*67
2025-07-24T04:22:05.9012609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,92.98*6A
2025-07-24T04:22:06.9010028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,92.87*6C
2025-07-24T04:22:07.9008366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,92.74*68
2025-07-24T04:22:08.9014425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,92.63*43
2025-07-24T04:22:09.9014211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,92.52*46
2025-07-24T04:22:10.9010608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,92.38*48
2025-07-24T04:22:11.9015255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,92.24*6C
2025-07-24T04:22:12.9017481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,92.17*67
2025-07-24T04:22:13.9014267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,92.17*64
2025-07-24T04:22:14.9013239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,92.11*60
2025-07-24T04:22:15.9009459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,91.93*62
2025-07-24T04:22:16.9015428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,91.81*46
2025-07-24T04:22:17.9010915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,91.82*6E
2025-07-24T04:22:18.9017876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,91.75*65
2025-07-24T04:22:19.9013549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,91.62*49
2025-07-24T04:22:20.9008525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,91.52*4A
2025-07-24T04:22:21.9012282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,91.43*68
2025-07-24T04:22:22.9015161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,91.37*6B
2025-07-24T04:22:23.9014750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,91.38*69
2025-07-24T04:22:24.9014105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,91.39*62
2025-07-24T04:22:25.9017615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,91.20*40
2025-07-24T04:22:26.9013812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,91.01*46
2025-07-24T04:22:27.9016446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,91.05*43
2025-07-24T04:22:28.9013848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,91.05*64
2025-07-24T04:22:29.9010004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,90.95*61
2025-07-24T04:22:30.9017407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,90.78*46
2025-07-24T04:22:31.9014192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,90.70*4B
2025-07-24T04:22:32.9009338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,90.76*62
2025-07-24T04:22:33.9007910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,90.76*6F
2025-07-24T04:22:34.9012813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,90.65*6F
2025-07-24T04:22:35.9012198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,90.54*41
2025-07-24T04:22:36.9016055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,90.44*42
2025-07-24T04:22:37.9009532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,90.38*63
2025-07-24T04:22:38.9008010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,90.35*64
2025-07-24T04:22:39.9009381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,90.27*6E
2025-07-24T04:22:40.9011414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,90.23*62
2025-07-24T04:22:41.9018657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,90.31*64
2025-07-24T04:22:42.9016603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,90.23*68
2025-07-24T04:22:43.9012068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,90.01*4B
2025-07-24T04:22:44.9008237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,89.95*48
2025-07-24T04:22:45.9013916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,90.05*6F
2025-07-24T04:22:46.9009128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,89.98*64
2025-07-24T04:22:47.9015493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,89.80*60
2025-07-24T04:22:48.9011440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,89.76*49
2025-07-24T04:22:49.9011664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,89.80*6B
2025-07-24T04:22:50.9110114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,89.72*6C
2025-07-24T04:22:51.9016088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,89.53*60
2025-07-24T04:22:52.9010978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,89.47*6B
2025-07-24T04:22:53.9013690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,89.55*62
2025-07-24T04:22:54.9011799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,89.54*6F
2025-07-24T04:22:55.9109601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,89.40*63
2025-07-24T04:22:56.9015343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,89.32*61
2025-07-24T04:22:57.9012010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,89.36*67
2025-07-24T04:22:58.9016670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,89.28*6F
2025-07-24T04:22:59.9013411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,89.21*4F
2025-07-24T04:23:00.9108626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,89.28*61
2025-07-24T04:23:01.9017038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,89.22*64
2025-07-24T04:23:02.9013291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,89.12*62
2025-07-24T04:23:03.9011759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,89.18*66
2025-07-24T04:23:04.9016898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,89.24*62
2025-07-24T04:23:05.9013071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,89.21*62
2025-07-24T04:23:06.9108989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,89.17*61
2025-07-24T04:23:07.9013214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,89.20*60
2025-07-24T04:23:08.9013279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,89.29*6D
2025-07-24T04:23:09.9011457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,89.29*45
2025-07-24T04:23:10.9017863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,89.23*45
2025-07-24T04:23:11.9013643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,89.28*60
2025-07-24T04:23:12.9009211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,89.42*67
2025-07-24T04:23:13.9015587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,89.50*65
2025-07-24T04:23:14.9015223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,89.54*6C
2025-07-24T04:23:15.9010252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,89.57*47
2025-07-24T04:23:16.9018246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,89.63*42
2025-07-24T04:23:17.9014515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,89.68*42
2025-07-24T04:23:18.9018326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,89.72*4F
2025-07-24T04:23:19.9112380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,89.81*66
2025-07-24T04:23:20.9109544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,89.95*66
2025-07-24T04:23:21.9014947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,90.00*6A
2025-07-24T04:23:22.9007199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,89.99*4E
2025-07-24T04:23:23.9010525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,90.07*69
2025-07-24T04:23:24.9016509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,90.22*6C
2025-07-24T04:23:25.9015870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,90.36*69
2025-07-24T04:23:26.9010945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,90.36*45
2025-07-24T04:23:27.9007653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,90.29*49
2025-07-24T04:23:28.9112865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,90.40*65
2025-07-24T04:23:29.9110170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,90.65*68
2025-07-24T04:23:30.9017029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,90.72*6A
2025-07-24T04:23:31.9009780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,90.63*42
2025-07-24T04:23:32.9015206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,90.65*41
2025-07-24T04:23:33.9111378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,90.76*4E
2025-07-24T04:23:34.9017312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,90.86*65
2025-07-24T04:23:35.9013077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,90.91*6A
2025-07-24T04:23:36.9010506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,90.92*4C
2025-07-24T04:23:37.9015069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,90.98*41
2025-07-24T04:23:38.9111293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,91.13*6D
2025-07-24T04:23:39.9112548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,91.27*69
2025-07-24T04:23:40.9013000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,91.28*47
2025-07-24T04:23:41.9013929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,91.22*48
2025-07-24T04:23:42.9010443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,91.25*41
2025-07-24T04:23:43.9115708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,91.40*6E
2025-07-24T04:23:44.9114165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,91.57*6B
2025-07-24T04:23:45.9109021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,91.63*6A
2025-07-24T04:23:46.9012614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,91.67*42
2025-07-24T04:23:47.9109248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,91.76*45
2025-07-24T04:23:48.9015560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,91.82*45
2025-07-24T04:23:49.9011149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,91.86*4C
2025-07-24T04:23:50.9015473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,91.94*49
2025-07-24T04:23:51.9112833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,92.06*62
2025-07-24T04:23:52.9108402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,92.13*69
2025-07-24T04:23:53.9016030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,92.17*60
2025-07-24T04:23:54.9110922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,92.29*6B
2025-07-24T04:23:55.9111747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,92.42*60
2025-07-24T04:23:56.9115458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,92.51*69
2025-07-24T04:23:57.9110110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,92.56*41
2025-07-24T04:23:58.9012929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,92.60*45
2025-07-24T04:23:59.9017987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,92.64*40
2025-07-24T04:24:00.9113852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,92.73*6F
2025-07-24T04:24:01.9114672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,92.91*62
2025-07-24T04:24:02.9111280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,93.07*6C
2025-07-24T04:24:03.9109279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,93.09*4C
2025-07-24T04:24:04.9015754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,93.09*48
2025-07-24T04:24:05.9111544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,93.26*6E
2025-07-24T04:24:06.9117498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,93.53*6D
2025-07-24T04:24:07.9116475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,93.62*66
2025-07-24T04:24:08.9013750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,93.62*4B
2025-07-24T04:24:09.9108607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,93.73*42
2025-07-24T04:24:10.9114829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,93.87*62
2025-07-24T04:24:11.9111960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,94.04*6B
2025-07-24T04:24:12.9116929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,94.16*65
2025-07-24T04:24:13.9113142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,94.15*41
2025-07-24T04:24:14.9108442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,94.28*6B
2025-07-24T04:24:15.9117870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,94.57*6B
2025-07-24T04:24:16.9109088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,94.71*61
2025-07-24T04:24:17.9015493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,94.68*4B
2025-07-24T04:24:18.9109700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,94.81*4C
2025-07-24T04:24:19.9116459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,95.07*6D
2025-07-24T04:24:20.9113119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,95.20*6A
2025-07-24T04:24:21.9111879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,95.18*4D
2025-07-24T04:24:22.9110152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,95.26*43
2025-07-24T04:24:23.9117292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,95.59*69
2025-07-24T04:24:24.9109002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,95.83*6F
2025-07-24T04:24:25.9117540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,95.87*6D
2025-07-24T04:24:26.9111313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,95.98*45
2025-07-24T04:24:27.9117173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,96.20*46
2025-07-24T04:24:28.9113623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,96.34*6C
2025-07-24T04:24:29.9116181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,96.45*44
2025-07-24T04:24:30.9117584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,96.68*49
2025-07-24T04:24:31.9117622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,96.83*6C
2025-07-24T04:24:32.9114601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,96.91*66
2025-07-24T04:24:33.9111171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,97.10*68
2025-07-24T04:24:34.9116986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,97.40*6C
2025-07-24T04:24:35.9109840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,97.64*6A
2025-07-24T04:24:36.9115740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,97.75*49
2025-07-24T04:24:37.9111602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,97.84*4A
2025-07-24T04:24:38.9117989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,98.00*4B
2025-07-24T04:24:39.9113824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,98.29*6B
2025-07-24T04:24:40.9110124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,98.59*6A
2025-07-24T04:24:41.9117931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,98.74*66
2025-07-24T04:24:42.9113480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,98.83*65
2025-07-24T04:24:43.9110202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,99.09*62
2025-07-24T04:24:44.9110855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,99.51*64
2025-07-24T04:24:45.9110738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,99.75*60
2025-07-24T04:24:46.9117846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,99.85*4C
2025-07-24T04:24:47.9114727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,100.04*79
2025-07-24T04:24:48.9112710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,100.27*72
2025-07-24T04:24:49.9108624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,100.48*5E
2025-07-24T04:24:50.9114871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,100.82*5C
2025-07-24T04:24:51.9117012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,101.22*55
2025-07-24T04:24:52.9114227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,101.38*57
2025-07-24T04:24:53.9109418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,101.51*79
2025-07-24T04:24:54.9111124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,101.88*52
2025-07-24T04:24:55.9117721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,102.26*53
2025-07-24T04:24:56.9114302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,102.48*76
2025-07-24T04:24:57.9115121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,102.67*79
2025-07-24T04:24:58.9111112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,102.92*7C
2025-07-24T04:24:59.9117075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,103.28*50
2025-07-24T04:25:00.9113530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,103.62*57
2025-07-24T04:25:01.9109547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,103.91*5E
2025-07-24T04:25:02.9108259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,104.18*5C
2025-07-24T04:25:03.9110017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,104.49*74
2025-07-24T04:25:04.9117793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,104.85*72
2025-07-24T04:25:05.9111981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,105.19*5C
2025-07-24T04:25:06.9117734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,105.51*55
2025-07-24T04:25:07.9114486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,105.79*76
2025-07-24T04:25:08.9112771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,106.07*78
2025-07-24T04:25:09.9107938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,106.47*53
2025-07-24T04:25:10.9114591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,106.83*57
2025-07-24T04:25:11.9116034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,107.06*53
2025-07-24T04:25:12.9112289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,107.32*70
2025-07-24T04:25:13.9117545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,107.70*7A
2025-07-24T04:25:14.9114782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,108.11*5E
2025-07-24T04:25:15.9112733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,108.38*75
2025-07-24T04:25:16.9109133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,108.57*7E
2025-07-24T04:25:17.9111233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,108.87*51
2025-07-24T04:25:18.9108807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,109.20*50
2025-07-24T04:25:19.9117015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,109.46*58
2025-07-24T04:25:20.9108544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,109.64*59
2025-07-24T04:25:21.9109614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,109.93*57
2025-07-24T04:25:22.9111263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,110.24*54
2025-07-24T04:25:23.9111414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,110.40*7B
2025-07-24T04:25:24.9113615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,110.49*71
2025-07-24T04:25:25.9110245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,110.69*73
2025-07-24T04:25:26.9115860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,110.99*51
2025-07-24T04:25:27.9114257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,111.23*5A
2025-07-24T04:25:28.9108036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,111.33*57
2025-07-24T04:25:29.9114712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,111.48*70
2025-07-24T04:25:30.9109803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,111.71*7F
2025-07-24T04:25:31.9115926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,111.87*75
2025-07-24T04:25:32.9117875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,111.94*77
2025-07-24T04:25:33.9107976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,112.02*79
2025-07-24T04:25:34.9109710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,112.16*55
2025-07-24T04:25:35.9115680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,112.27*55
2025-07-24T04:25:36.9111298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,112.29*52
2025-07-24T04:25:37.9117375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,112.35*75
2025-07-24T04:25:38.9113443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,112.44*76
2025-07-24T04:25:39.9109919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,112.38*72
2025-07-24T04:25:40.9117117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,112.25*73
2025-07-24T04:25:41.9113091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,112.27*52
2025-07-24T04:25:42.9116129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,112.40*50
2025-07-24T04:25:43.9112489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,112.27*5A
2025-07-24T04:25:44.9112475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,111.95*78
2025-07-24T04:25:45.9113166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,111.89*7A
2025-07-24T04:25:46.9109136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,112.00*54
2025-07-24T04:25:47.9109792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,111.84*59
2025-07-24T04:25:48.9116005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,111.51*78
2025-07-24T04:25:49.9108613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,111.35*77
2025-07-24T04:25:50.9114971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,111.35*53
2025-07-24T04:25:51.9110111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,111.26*53
2025-07-24T04:25:52.9116164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,111.01*51
2025-07-24T04:25:53.9112803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,110.81*7D
2025-07-24T04:25:54.9107378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,110.68*7F
2025-07-24T04:25:55.9115024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,110.56*54
2025-07-24T04:25:56.9114454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,110.41*53
2025-07-24T04:25:57.9115697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,110.21*7F
2025-07-24T04:25:58.9113927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,110.03*78
2025-07-24T04:25:59.9107483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,109.87*52
2025-07-24T04:26:00.9117619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,109.69*53
2025-07-24T04:26:01.9112360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,109.53*5F
2025-07-24T04:26:02.9109269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,109.33*5C
2025-07-24T04:26:03.9117367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,109.06*73
2025-07-24T04:26:04.9110152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,108.81*7A
2025-07-24T04:26:05.9116691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,108.65*58
2025-07-24T04:26:06.9112439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,108.46*59
2025-07-24T04:26:07.9108325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,108.21*5E
2025-07-24T04:26:08.9114519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,107.95*5D
2025-07-24T04:26:09.9110875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,107.70*53
2025-07-24T04:26:10.9116223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,107.49*5D
2025-07-24T04:26:11.9112258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,107.22*58
2025-07-24T04:26:12.9109647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,106.95*70
2025-07-24T04:26:13.9114050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,106.73*7C
2025-07-24T04:26:14.9115568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,106.48*50
2025-07-24T04:26:15.9110977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,106.17*56
2025-07-24T04:26:16.9117048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,105.94*51
2025-07-24T04:26:17.9114018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,105.75*5C
2025-07-24T04:26:18.9110341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,105.43*5C
2025-07-24T04:26:19.9115869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,105.06*7B
2025-07-24T04:26:20.9112194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,104.83*5F
2025-07-24T04:26:21.9117538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,104.65*56
2025-07-24T04:26:22.9114108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,104.36*54
2025-07-24T04:26:23.9114737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,104.00*70
2025-07-24T04:26:24.9112508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,103.75*7E
2025-07-24T04:26:25.9117570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,103.58*59
2025-07-24T04:26:26.9114013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,103.37*55
2025-07-24T04:26:27.9114459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,103.08*5D
2025-07-24T04:26:28.9113724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,102.76*77
2025-07-24T04:26:29.9110639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,102.58*5F
2025-07-24T04:26:30.9112090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,102.47*5A
2025-07-24T04:26:31.9115683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,102.30*5F
2025-07-24T04:26:32.9112241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,102.01*78
2025-07-24T04:26:33.9117443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,101.77*77
2025-07-24T04:26:34.9113433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,101.70*59
2025-07-24T04:26:35.9108947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,101.64*52
2025-07-24T04:26:36.9115086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,101.40*55
2025-07-24T04:26:37.9110700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,101.10*77
2025-07-24T04:26:38.9113274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,101.01*5A
2025-07-24T04:26:39.9108532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,101.04*52
2025-07-24T04:26:40.9114427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,100.87*59
2025-07-24T04:26:41.9109643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,100.58*77
2025-07-24T04:26:42.9117873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,100.48*72
2025-07-24T04:26:43.9116676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,100.55*5A
2025-07-24T04:26:44.9115781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,100.43*56
2025-07-24T04:26:45.9111885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,100.20*52
2025-07-24T04:26:46.9117310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,100.17*50
2025-07-24T04:26:47.9113689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,100.25*50
2025-07-24T04:26:48.9115116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,100.23*5A
2025-07-24T04:26:49.9110660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,100.08*79
2025-07-24T04:26:50.9118290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,100.05*78
2025-07-24T04:26:51.9113669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,100.12*52
2025-07-24T04:26:52.9109646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,100.14*5D
2025-07-24T04:26:53.9112418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,100.14*50
2025-07-24T04:26:54.9118051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,100.14*56
2025-07-24T04:26:55.9113814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,100.22*5D
2025-07-24T04:26:56.9111231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,100.30*5C
2025-07-24T04:26:57.9118608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,100.34*51
2025-07-24T04:26:58.9114019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,100.40*5D
2025-07-24T04:26:59.9116009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,100.44*51
2025-07-24T04:27:00.9112932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,100.51*79
2025-07-24T04:27:01.9109289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,100.58*72
2025-07-24T04:27:02.9115036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,100.59*70
2025-07-24T04:27:03.9110924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,100.60*55
2025-07-24T04:27:04.9116819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,100.72*57
2025-07-24T04:27:05.9117629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,100.88*51
2025-07-24T04:27:06.9114265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,100.88*5B
2025-07-24T04:27:07.9111562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,100.80*79
2025-07-24T04:27:08.9114116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,100.92*56
2025-07-24T04:27:09.9113099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,101.14*57
2025-07-24T04:27:10.9108363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,101.10*71
2025-07-24T04:27:11.9108340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,100.93*78
2025-07-24T04:27:12.9109933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,101.00*7D
2025-07-24T04:27:13.9114998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,101.18*5E
2025-07-24T04:27:14.9111239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,101.21*55
2025-07-24T04:27:15.9118270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,101.16*5E
2025-07-24T04:27:16.9117868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,101.16*78
2025-07-24T04:27:17.9114016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,101.22*55
2025-07-24T04:27:18.9110379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,101.20*52
2025-07-24T04:27:19.9112720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,101.20*53
2025-07-24T04:27:20.9118847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,101.23*58
2025-07-24T04:27:21.9111133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,101.17*7B
2025-07-24T04:27:22.9112428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,101.14*52
2025-07-24T04:27:23.9109229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,101.15*50
2025-07-24T04:27:24.9109675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,101.11*51
2025-07-24T04:27:25.9115883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,101.09*5E
2025-07-24T04:27:26.9119166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,101.07*51
2025-07-24T04:27:27.9115597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,100.98*58
2025-07-24T04:27:28.9112134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,100.89*5D
2025-07-24T04:27:29.9117771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,100.92*5E
2025-07-24T04:27:30.9112771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,100.96*5D
2025-07-24T04:27:31.9109892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,100.82*71
2025-07-24T04:27:32.9116169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,100.65*7A
2025-07-24T04:27:33.9111334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,100.71*5E
2025-07-24T04:27:34.9111127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,100.73*52
2025-07-24T04:27:35.9108531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,100.58*5E
2025-07-24T04:27:36.9111283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,100.53*52
2025-07-24T04:27:37.9110513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,100.48*55
2025-07-24T04:27:38.9114113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,100.32*71
2025-07-24T04:27:39.9115606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,100.29*5D
2025-07-24T04:27:40.9112112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,100.30*51
2025-07-24T04:27:41.9117615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,100.17*50
2025-07-24T04:27:42.9112563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,100.00*7F
2025-07-24T04:27:43.9117714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,99.96*40
2025-07-24T04:27:44.9108332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,100.03*7C
2025-07-24T04:27:45.9113145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,100.01*56
2025-07-24T04:27:46.9110236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,99.80*6B
2025-07-24T04:27:47.9115379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,99.63*4B
2025-07-24T04:27:48.9112406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,99.60*40
2025-07-24T04:27:49.9116971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,99.58*6D
2025-07-24T04:27:50.9113413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,99.51*66
2025-07-24T04:27:51.9108901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,99.32*69
2025-07-24T04:27:52.9114723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,99.21*62
2025-07-24T04:27:53.9167006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,99.29*64
2025-07-24T04:27:54.9108428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,99.25*65
2025-07-24T04:27:55.9114761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,99.08*69
2025-07-24T04:27:56.9112840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,98.99*4C
2025-07-24T04:27:57.9109893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,98.87*44
2025-07-24T04:27:58.9115049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,98.73*69
2025-07-24T04:27:59.9109283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,98.73*63
2025-07-24T04:28:00.9117399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,98.73*62
2025-07-24T04:28:01.9113416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,98.52*64
2025-07-24T04:28:02.9109009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,98.36*42
2025-07-24T04:28:03.9115499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,98.41*63
2025-07-24T04:28:04.9117323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,98.37*6E
2025-07-24T04:28:05.9113558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,98.15*4D
2025-07-24T04:28:06.9112145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,98.05*40
2025-07-24T04:28:07.9118382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,98.12*66
2025-07-24T04:28:08.9115623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,98.03*68
2025-07-24T04:28:09.9109806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,97.87*64
2025-07-24T04:28:10.9108169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,97.83*49
2025-07-24T04:28:11.9114789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,97.81*64
2025-07-24T04:28:12.9112665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,97.76*6C
2025-07-24T04:28:13.9111947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,97.73*6C
2025-07-24T04:28:14.9113279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,97.70*6B
2025-07-24T04:28:15.9109346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,97.60*49
2025-07-24T04:28:16.9115326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,97.42*4E
2025-07-24T04:28:17.9114014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,97.43*6B
2025-07-24T04:28:18.9111496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,97.54*6A
2025-07-24T04:28:19.9110483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,97.39*6E
2025-07-24T04:28:20.9110418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,97.11*45
2025-07-24T04:28:21.9117656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,97.07*42
2025-07-24T04:28:22.9113115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,97.20*66
2025-07-24T04:28:23.9109731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,97.11*6D
2025-07-24T04:28:24.9114841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,96.82*4C
2025-07-24T04:28:25.9115528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,96.70*4F
2025-07-24T04:28:26.9111883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,96.70*6D
2025-07-24T04:28:27.9117578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,96.59*6D
2025-07-24T04:28:28.9113490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,96.41*68
2025-07-24T04:28:29.9109533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,96.38*6A
2025-07-24T04:28:30.9115755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,96.38*60
2025-07-24T04:28:31.9112763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,96.28*62
2025-07-24T04:28:32.9109112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,96.17*6A
2025-07-24T04:28:33.9116822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,96.07*48
2025-07-24T04:28:34.9111957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,96.12*6D
2025-07-24T04:28:35.9117700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,96.15*6E
2025-07-24T04:28:36.9108229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,95.97*69
2025-07-24T04:28:37.9115905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,95.83*4F
2025-07-24T04:28:38.9111911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,95.93*69
2025-07-24T04:28:39.9108668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,96.01*69
2025-07-24T04:28:40.9114118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,95.93*60
2025-07-24T04:28:41.9111564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,95.84*47
2025-07-24T04:28:42.9113498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,95.88*6C
2025-07-24T04:28:43.9109586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,96.00*6D
2025-07-24T04:28:44.9115536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,95.97*6C
2025-07-24T04:28:45.9110974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,95.88*42
2025-07-24T04:28:46.9116490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,95.90*4A
2025-07-24T04:28:47.9112135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,95.97*6B
2025-07-24T04:28:48.9111226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,95.97*61
2025-07-24T04:28:49.9117166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,95.90*60
2025-07-24T04:28:50.9109999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,95.89*45
2025-07-24T04:28:51.9108346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,96.00*6F
2025-07-24T04:28:52.9114503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,96.02*6B
2025-07-24T04:28:53.9111281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,95.91*6F
2025-07-24T04:28:54.9116853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,95.86*4E
2025-07-24T04:28:55.9112518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,95.91*49
2025-07-24T04:28:56.9108639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,95.99*62
2025-07-24T04:28:57.9112074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,95.96*61
2025-07-24T04:28:58.9110247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,95.84*6C
2025-07-24T04:28:59.9116121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,95.85*44
2025-07-24T04:29:00.9111869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,95.91*60
2025-07-24T04:29:01.9117884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,95.88*63
2025-07-24T04:29:02.9113677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,95.81*62
2025-07-24T04:29:03.9113762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,95.83*62
2025-07-24T04:29:04.9109759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,95.85*62
2025-07-24T04:29:05.9116245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,95.87*61
2025-07-24T04:29:06.9113321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,95.85*6F
2025-07-24T04:29:07.9112771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,95.79*4A
2025-07-24T04:29:08.9109562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,95.77*41
2025-07-24T04:29:09.9111523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,95.79*64
2025-07-24T04:29:10.9116579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,95.84*68
2025-07-24T04:29:11.9112372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,95.84*66
2025-07-24T04:29:12.9111856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,95.74*41
2025-07-24T04:29:13.9113781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,95.72*46
2025-07-24T04:29:14.9110292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,95.83*65
2025-07-24T04:29:15.9109561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,95.87*67
2025-07-24T04:29:16.9115962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,95.72*40
2025-07-24T04:29:17.9109723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,95.68*4F
2025-07-24T04:29:18.9110777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,95.88*6E
2025-07-24T04:29:19.9116976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,95.93*65
2025-07-24T04:29:20.9112427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,95.74*45
2025-07-24T04:29:21.9111051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,95.65*45
2025-07-24T04:29:22.9114977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,95.79*62
2025-07-24T04:29:23.9111218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,95.83*65
2025-07-24T04:29:24.9119151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,95.62*6F
2025-07-24T04:29:25.9113433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,95.52*46
2025-07-24T04:29:26.9109254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,95.64*61
2025-07-24T04:29:27.9115862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,95.73*48
2025-07-24T04:29:28.9111944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,95.65*45
2025-07-24T04:29:29.9117453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,95.57*6E
2025-07-24T04:29:30.9116211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,95.64*63
2025-07-24T04:29:31.9112269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,95.66*6D
2025-07-24T04:29:32.9114658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,95.52*6D
2025-07-24T04:29:33.9111599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,95.48*62
2025-07-24T04:29:34.9117583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,95.56*44
2025-07-24T04:29:35.9112488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,95.59*48
2025-07-24T04:29:36.9148135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,95.55*45
2025-07-24T04:29:37.9114448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,95.58*4C
2025-07-24T04:29:38.9112182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,95.70*45
2025-07-24T04:29:39.9110798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,95.71*41
2025-07-24T04:29:40.9112869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,95.61*60
2025-07-24T04:29:41.9108306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,95.60*63
2025-07-24T04:29:42.9108578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,95.73*4E
2025-07-24T04:29:43.9116194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,95.77*46
2025-07-24T04:29:44.9112725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,95.75*46
2025-07-24T04:29:45.9111809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,95.79*4C
2025-07-24T04:29:46.9107985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,95.84*48
2025-07-24T04:29:47.9114023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,95.92*4E
2025-07-24T04:29:48.9109259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,95.99*47
2025-07-24T04:29:49.9113805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,95.97*4A
2025-07-24T04:29:50.9110983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,96.07*40
2025-07-24T04:29:51.9116723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,96.17*43
2025-07-24T04:29:52.9113141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,96.14*66
2025-07-24T04:29:53.9109000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,96.09*60
2025-07-24T04:29:54.9115523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,96.19*49
2025-07-24T04:29:55.9110908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,96.34*42
2025-07-24T04:29:56.9109638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,96.31*42
2025-07-24T04:29:57.9114379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,96.32*47
2025-07-24T04:29:58.9110005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,96.54*44
2025-07-24T04:29:59.9114388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,96.68*42
2025-07-24T04:30:00.9108514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,96.61*64
2025-07-24T04:30:01.9116752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,96.58*65
2025-07-24T04:30:02.9109806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,96.70*68
2025-07-24T04:30:03.9110794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,96.81*4B
2025-07-24T04:30:04.9111355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,96.84*4C
2025-07-24T04:30:05.9116275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,96.87*41
2025-07-24T04:30:06.9110796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,96.94*48
2025-07-24T04:30:07.9117740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,97.02*4B
2025-07-24T04:30:08.9112036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,97.11*43
2025-07-24T04:30:09.9108823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,97.16*4F
2025-07-24T04:30:10.9110242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,97.17*6F
2025-07-24T04:30:11.9116100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,97.17*63
2025-07-24T04:30:12.9108582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,97.21*62
2025-07-24T04:30:13.9114773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,97.31*47
2025-07-24T04:30:14.9110518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,97.34*4A
2025-07-24T04:30:15.9109697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,97.33*41
2025-07-24T04:30:16.9110370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,97.35*42
2025-07-24T04:30:17.9116702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,97.45*69
2025-07-24T04:30:18.9112814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,97.48*66
2025-07-24T04:30:19.9108535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,97.43*64
2025-07-24T04:30:20.9114254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,97.42*41
2025-07-24T04:30:21.9110376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,97.51*40
2025-07-24T04:30:22.9116241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,97.62*42
2025-07-24T04:30:23.9112153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,97.57*4D
2025-07-24T04:30:24.9117526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,97.45*6C
2025-07-24T04:30:25.9113529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,97.57*48
2025-07-24T04:30:26.9111983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,97.75*48
2025-07-24T04:30:27.9117152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,97.70*45
2025-07-24T04:30:28.9111159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,97.62*61
2025-07-24T04:30:29.9115928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,97.82*4F
2025-07-24T04:30:30.9113850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,98.00*4E
2025-07-24T04:30:31.9130036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,97.88*68
2025-07-24T04:30:32.9113249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,97.73*61
2025-07-24T04:30:33.9109593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,97.91*4F
2025-07-24T04:30:34.9114776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,98.16*4F
2025-07-24T04:30:35.9113109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,98.01*4E
2025-07-24T04:30:36.9109226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,97.82*6B
2025-07-24T04:30:37.9115470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,97.92*43
2025-07-24T04:30:38.9111445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,98.13*46
2025-07-24T04:30:39.9112209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,98.07*40
2025-07-24T04:30:40.9117888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,97.79*6E
2025-07-24T04:30:41.9108737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,97.70*6E
2025-07-24T04:30:42.9108533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,97.86*4C
2025-07-24T04:30:43.9110134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,97.90*4A
2025-07-24T04:30:44.9116287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,97.67*45
2025-07-24T04:30:45.9112237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,97.57*68
2025-07-24T04:30:46.9107595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,97.75*44
2025-07-24T04:30:47.9115230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,97.75*44
2025-07-24T04:30:48.9111545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,97.54*42
2025-07-24T04:30:49.9116331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,97.49*6A
2025-07-24T04:30:50.9113499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,97.56*61
2025-07-24T04:30:51.9108854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,97.48*4D
2025-07-24T04:30:52.9115440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,97.38*4B
2025-07-24T04:30:53.9110670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,97.40*43
2025-07-24T04:30:54.9113230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,97.42*4A
2025-07-24T04:30:55.9108780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,97.45*6A
2025-07-24T04:30:56.9113474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,97.43*6E
2025-07-24T04:30:57.9111619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,97.43*44
2025-07-24T04:30:58.9117108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,97.54*42
2025-07-24T04:30:59.9110732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,97.58*41
2025-07-24T04:31:00.9111884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,97.53*6F
2025-07-24T04:31:01.9118202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,97.54*69
2025-07-24T04:31:02.9117002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,97.55*46
2025-07-24T04:31:03.9110102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,97.57*4D
2025-07-24T04:31:04.9115869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,97.62*43
2025-07-24T04:31:05.9111967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,97.61*4B
2025-07-24T04:31:06.9117097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,97.62*43
2025-07-24T04:31:07.9114754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,97.71*43
2025-07-24T04:31:08.9118308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,97.77*44
2025-07-24T04:31:09.9114391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,97.66*6C
2025-07-24T04:31:10.9110484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,97.58*60
2025-07-24T04:31:11.9113058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,97.65*41
2025-07-24T04:31:12.9111759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,97.80*49
2025-07-24T04:31:13.9117247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,97.77*40
2025-07-24T04:31:14.9117186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,97.63*6A
2025-07-24T04:31:15.9113966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,97.66*61
2025-07-24T04:31:16.9209796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,97.82*43
2025-07-24T04:31:17.9115171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,97.86*43
2025-07-24T04:31:18.9111390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,97.75*6C
2025-07-24T04:31:19.9107799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,97.71*6D
2025-07-24T04:31:20.9113216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,97.79*49
2025-07-24T04:31:21.9209014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,97.88*47
2025-07-24T04:31:22.9210238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,97.87*4A
2025-07-24T04:31:23.9116444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,97.82*4E
2025-07-24T04:31:24.9112047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,97.84*48
2025-07-24T04:31:25.9207597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,97.97*4D
2025-07-24T04:31:26.9114256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,97.91*66
2025-07-24T04:31:27.9113325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,97.75*67
2025-07-24T04:31:28.9110488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,97.83*48
2025-07-24T04:31:29.9116255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,97.94*42
2025-07-24T04:31:30.9112853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,97.85*40
2025-07-24T04:31:31.9117770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,97.77*62
2025-07-24T04:31:32.9114294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,97.81*47
2025-07-24T04:31:33.9112468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,97.88*42
2025-07-24T04:31:34.9217969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,97.88*45
2025-07-24T04:31:35.9114045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,97.86*65
2025-07-24T04:31:36.9112978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,97.80*60
2025-07-24T04:31:37.9108043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,97.76*44
2025-07-24T04:31:38.9108329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,97.86*4E
2025-07-24T04:31:39.9209120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,97.91*4E
2025-07-24T04:31:40.9116008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,97.75*41
2025-07-24T04:31:41.9111772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,97.68*66
2025-07-24T04:31:42.9117152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,97.81*40
2025-07-24T04:31:43.9115772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,97.82*4F
2025-07-24T04:31:44.9211086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,97.67*44
2025-07-24T04:31:45.9117655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,97.67*68
2025-07-24T04:31:46.9113642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,97.70*4F
2025-07-24T04:31:47.9209377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,97.62*47
2025-07-24T04:31:48.9115857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,97.60*43
2025-07-24T04:31:49.9210950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,97.63*41
2025-07-24T04:31:50.9117907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,97.55*60
2025-07-24T04:31:51.9113215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,97.43*41
2025-07-24T04:31:52.9208281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,97.41*47
2025-07-24T04:31:53.9214554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,97.47*4F
2025-07-24T04:31:54.9119442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,97.50*40
2025-07-24T04:31:55.9210045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,97.42*44
2025-07-24T04:31:56.9209832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,97.28*67
2025-07-24T04:31:57.9215586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,97.32*46
2025-07-24T04:31:58.9211805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,97.43*4D
2025-07-24T04:31:59.9111572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,97.36*44
2025-07-24T04:32:00.9114012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,97.20*68
2025-07-24T04:32:01.9110817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,97.17*66
2025-07-24T04:32:02.9117302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,97.31*4A
2025-07-24T04:32:03.9211774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,97.33*47
2025-07-24T04:32:04.9208574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,97.22*44
2025-07-24T04:32:05.9115645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,97.20*6B
2025-07-24T04:32:06.9214632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,97.31*47
2025-07-24T04:32:07.9209035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,97.34*47
2025-07-24T04:32:08.9116196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,97.21*62
2025-07-24T04:32:09.9111699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,97.18*48
2025-07-24T04:32:10.9212549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,97.25*47
2025-07-24T04:32:11.9213738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,97.26*46
2025-07-24T04:32:12.9213831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,97.21*47
2025-07-24T04:32:13.9210043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,97.15*68
2025-07-24T04:32:14.9215417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,97.17*43
2025-07-24T04:32:15.9212006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,97.20*40
2025-07-24T04:32:16.9210847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,97.12*4B
2025-07-24T04:32:17.9117547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,97.06*69
2025-07-24T04:32:18.9114917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,97.09*66
2025-07-24T04:32:19.9211029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,97.08*45
2025-07-24T04:32:20.9217330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,97.04*4F
2025-07-24T04:32:21.9213294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,96.97*66
2025-07-24T04:32:22.9108226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,96.93*4D
2025-07-24T04:32:23.9209696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,96.89*6F
2025-07-24T04:32:24.9116358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,96.84*60
2025-07-24T04:32:25.9211147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,96.85*4B
2025-07-24T04:32:26.9217223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,96.87*40
2025-07-24T04:32:27.9212556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,96.82*65
2025-07-24T04:32:28.9116662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,96.75*68
2025-07-24T04:32:29.9113065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,96.75*6A
2025-07-24T04:32:30.9207989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,96.76*6E
2025-07-24T04:32:31.9214142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,96.76*6F
2025-07-24T04:32:32.9209079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,96.73*65
2025-07-24T04:32:33.9114540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,96.69*4A
2025-07-24T04:32:34.9210700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,96.64*6C
2025-07-24T04:32:35.9212617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,96.67*64
2025-07-24T04:32:36.9209159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,96.70*4D
2025-07-24T04:32:37.9215145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,96.63*44
2025-07-24T04:32:38.9208988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,96.58*61
2025-07-24T04:32:39.9215059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,96.65*68
2025-07-24T04:32:40.9210990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,96.75*6F
2025-07-24T04:32:41.9126485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,96.70*45
2025-07-24T04:32:42.9112550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,96.50*4F
2025-07-24T04:32:43.9108657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,96.54*4D
2025-07-24T04:32:44.9213434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,96.70*4E
2025-07-24T04:32:45.9210734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,96.61*44
2025-07-24T04:32:46.9116725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,96.46*46
2025-07-24T04:32:47.9112018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,96.47*4C
2025-07-24T04:32:48.9218221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,96.55*4A
2025-07-24T04:32:49.9210916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,96.52*44
2025-07-24T04:32:50.9215587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,96.43*6B
2025-07-24T04:32:51.9116530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,96.43*6B
2025-07-24T04:32:52.9211577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,96.42*41
2025-07-24T04:32:53.9209838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,96.37*6C
2025-07-24T04:32:54.9210153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,96.33*6A
2025-07-24T04:32:55.9216002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,96.36*40
2025-07-24T04:32:56.9213081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,96.44*46
2025-07-24T04:32:57.9210414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,96.43*6E
2025-07-24T04:32:58.9215531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,96.27*4F
2025-07-24T04:32:59.9209994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,96.22*4E
2025-07-24T04:33:00.9218642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,96.37*44
2025-07-24T04:33:01.9209385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,96.44*4A
2025-07-24T04:33:02.9214857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,96.28*6B
2025-07-24T04:33:03.9211684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,96.18*6E
2025-07-24T04:33:04.9231275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,96.27*44
2025-07-24T04:33:05.9213215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,96.36*41
2025-07-24T04:33:06.9208423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,96.30*6E
2025-07-24T04:33:07.9114911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,96.11*44
2025-07-24T04:33:08.9115370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,96.10*40
2025-07-24T04:33:09.9214868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,96.23*43
2025-07-24T04:33:10.9210665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,96.22*41
2025-07-24T04:33:11.9217019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,96.06*6E
2025-07-24T04:33:12.9212610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,96.01*4A
2025-07-24T04:33:13.9208901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,96.13*6D
2025-07-24T04:33:14.9216708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,96.15*43
2025-07-24T04:33:15.9215362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,96.03*6B
2025-07-24T04:33:16.9210049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,95.96*62
2025-07-24T04:33:17.9211110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,96.07*40
2025-07-24T04:33:18.9216064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,96.09*46
2025-07-24T04:33:19.9211752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,95.93*4D
2025-07-24T04:33:20.9213970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,95.91*4D
2025-07-24T04:33:21.9218079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,96.03*66
2025-07-24T04:33:22.9217067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,96.10*45
2025-07-24T04:33:23.9210303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,96.00*4C
2025-07-24T04:33:24.9216363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,95.93*4A
2025-07-24T04:33:25.9212765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,96.03*68
2025-07-24T04:33:26.9208457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,96.07*43
2025-07-24T04:33:27.9212938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,95.97*60
2025-07-24T04:33:28.9216801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,95.97*61
2025-07-24T04:33:29.9211325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,96.06*48
2025-07-24T04:33:30.9212656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,96.02*69
2025-07-24T04:33:31.9215455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,95.98*69
2025-07-24T04:33:32.9207789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,96.07*6C
2025-07-24T04:33:33.9217201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,96.13*42
2025-07-24T04:33:34.9208665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,96.06*47
2025-07-24T04:33:35.9209726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,96.00*46
2025-07-24T04:33:36.9212421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,96.06*69
2025-07-24T04:33:37.9214516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,96.16*6B
2025-07-24T04:33:38.9213342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,96.15*40
2025-07-24T04:33:39.9210319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,96.09*4B
2025-07-24T04:33:40.9215361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,96.12*42
2025-07-24T04:33:41.9211460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,96.22*68
2025-07-24T04:33:42.9217539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,96.29*48
2025-07-24T04:33:43.9213490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,96.24*6D
2025-07-24T04:33:44.9209665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,96.13*68
2025-07-24T04:33:45.9209846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,96.17*6F
2025-07-24T04:33:46.9215119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,96.33*6A
2025-07-24T04:33:47.9211126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,96.41*6C
2025-07-24T04:33:48.9216930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,96.37*6D
2025-07-24T04:33:49.9212609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,96.29*4A
2025-07-24T04:33:50.9215573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,96.31*45
2025-07-24T04:33:51.9211097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,96.40*47
2025-07-24T04:33:52.9216922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,96.50*47
2025-07-24T04:33:53.9213741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,96.48*49
2025-07-24T04:33:54.9209341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,96.43*6F
2025-07-24T04:33:55.9213183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,96.46*44
2025-07-24T04:33:56.9210197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,96.52*63
2025-07-24T04:33:57.9216863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,96.58*63
2025-07-24T04:33:58.9212872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,96.62*6F
2025-07-24T04:33:59.9217885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,96.59*42
2025-07-24T04:34:00.9214950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,96.56*47
2025-07-24T04:34:01.9209998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,96.65*45
2025-07-24T04:34:02.9215997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,96.67*46
2025-07-24T04:34:03.9211278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,96.63*46
2025-07-24T04:34:04.9213915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,96.70*6A
2025-07-24T04:34:05.9210035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,96.76*60
2025-07-24T04:34:06.9213215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,96.79*65
2025-07-24T04:34:07.9210001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,96.79*66
2025-07-24T04:34:08.9215723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,96.82*61
2025-07-24T04:34:09.9211048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,96.91*4B
2025-07-24T04:34:10.9216836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,96.90*4E
2025-07-24T04:34:11.9163874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,96.87*49
2025-07-24T04:34:12.9208936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,96.95*49
2025-07-24T04:34:13.9215415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,97.01*68
2025-07-24T04:34:14.9211106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,96.89*49
2025-07-24T04:34:15.9216442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,96.86*45
2025-07-24T04:34:16.9212602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,96.99*69
2025-07-24T04:34:17.9217480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,97.08*4A
2025-07-24T04:34:18.9211613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,97.03*47
2025-07-24T04:34:19.9217813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,96.94*61
2025-07-24T04:34:20.9213583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,96.97*6E
2025-07-24T04:34:21.9210717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,97.06*6B
2025-07-24T04:34:22.9216066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,97.03*6F
2025-07-24T04:34:23.9208374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,96.97*4D
2025-07-24T04:34:24.9216634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,96.96*4F
2025-07-24T04:34:25.9212593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,97.00*43
2025-07-24T04:34:26.9217914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,97.05*43
2025-07-24T04:34:27.9213915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,97.06*44
2025-07-24T04:34:28.9210116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,97.01*6F
2025-07-24T04:34:29.9208160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,96.98*46
2025-07-24T04:34:30.9214744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,97.05*68
2025-07-24T04:34:31.9211279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,97.08*6C
2025-07-24T04:34:32.9217029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,96.98*49
2025-07-24T04:34:33.9211737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,96.92*4B
2025-07-24T04:34:34.9216253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,97.02*47
2025-07-24T04:34:35.9212251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,97.06*4D
2025-07-24T04:34:36.9211771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,96.98*48
2025-07-24T04:34:37.9216351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,96.94*62
2025-07-24T04:34:38.9213964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,96.99*6E
2025-07-24T04:34:39.9208966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,97.03*6A
2025-07-24T04:34:40.9215174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,97.01*67
2025-07-24T04:34:41.9215361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,96.94*4D
2025-07-24T04:34:42.9212058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,96.85*46
2025-07-24T04:34:43.9211943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,96.86*6C
2025-07-24T04:34:44.9216847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,96.95*6C
2025-07-24T04:34:45.9211728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,97.00*6E
2025-07-24T04:34:46.9208811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,96.93*60
2025-07-24T04:34:47.9210232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,96.82*4A
2025-07-24T04:34:48.9215754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,96.89*6E
2025-07-24T04:34:49.9215348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,96.99*46
2025-07-24T04:34:50.9213646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,96.86*48
2025-07-24T04:34:51.9208300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,96.65*4D
2025-07-24T04:34:52.9216077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,96.69*6F
2025-07-24T04:34:53.9214860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,96.85*4C
2025-07-24T04:34:54.9210118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,96.79*6D
2025-07-24T04:34:55.9216576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,96.57*45
2025-07-24T04:34:56.9218199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,96.51*4F
2025-07-24T04:34:57.9216388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,96.66*66
2025-07-24T04:34:58.9217520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,96.66*49
2025-07-24T04:34:59.9213327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,96.40*6F
2025-07-24T04:35:00.9209147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,96.25*41
2025-07-24T04:35:01.9215381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,96.30*44
2025-07-24T04:35:02.9212645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,96.30*67
2025-07-24T04:35:03.9209706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,96.15*45
2025-07-24T04:35:04.9218145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,96.00*42
2025-07-24T04:35:05.9213840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,95.98*40
2025-07-24T04:35:06.9208931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,96.02*61
2025-07-24T04:35:07.9215306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,95.97*67
2025-07-24T04:35:08.9211558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,95.89*6F
2025-07-24T04:35:09.9216921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,95.83*4D
2025-07-24T04:35:10.9213935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,95.77*4C
2025-07-24T04:35:11.9214399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,95.77*6D
2025-07-24T04:35:12.9209273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,95.76*6E
2025-07-24T04:35:13.9213677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,95.70*61
2025-07-24T04:35:14.9209255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,95.66*45
2025-07-24T04:35:15.9208968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,95.74*4C
2025-07-24T04:35:16.9210665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,95.79*6C
2025-07-24T04:35:17.9215664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,95.73*6D
2025-07-24T04:35:18.9212070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,95.70*42
2025-07-24T04:35:19.9208122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,95.75*66
2025-07-24T04:35:20.9213614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,95.85*66
2025-07-24T04:35:21.9210032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,95.92*68
2025-07-24T04:35:22.9208145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,95.87*4B
2025-07-24T04:35:23.9214509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,95.82*48
2025-07-24T04:35:24.9208820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,96.00*42
2025-07-24T04:35:25.9215668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,96.14*42
2025-07-24T04:35:26.9211762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,96.08*63
2025-07-24T04:35:27.9217351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,96.08*4E
2025-07-24T04:35:28.9213770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,96.23*60
2025-07-24T04:35:29.9217898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,96.36*63
2025-07-24T04:35:30.9209337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,96.37*68
2025-07-24T04:35:31.9211186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,96.41*41
2025-07-24T04:35:32.9212109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,96.53*40
2025-07-24T04:35:33.9208826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,96.64*6E
2025-07-24T04:35:34.9214553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,96.64*43
2025-07-24T04:35:35.9209124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,96.68*44
2025-07-24T04:35:36.9215837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,96.85*64
2025-07-24T04:35:37.9216367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,97.00*4A
2025-07-24T04:35:38.9212471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,97.11*43
2025-07-24T04:35:39.9208556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,97.23*47
2025-07-24T04:35:40.9213184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,97.25*42
2025-07-24T04:35:41.9210293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,97.35*42
2025-07-24T04:35:42.9213791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,97.61*6E
2025-07-24T04:35:43.9210128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,97.64*68
2025-07-24T04:35:44.9213634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,97.56*47
2025-07-24T04:35:45.9208158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,97.75*44
2025-07-24T04:35:46.9215392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,98.09*41
2025-07-24T04:35:47.9209799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,98.22*4E
2025-07-24T04:35:48.9212968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,98.24*4C
2025-07-24T04:35:49.9208593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,98.28*45
2025-07-24T04:35:50.9211300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,98.46*60
2025-07-24T04:35:51.9210246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,98.71*4B
2025-07-24T04:35:52.9215815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,98.82*4B
2025-07-24T04:35:53.9212006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,98.86*43
2025-07-24T04:35:54.9217441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,99.00*4B
2025-07-24T04:35:55.9208621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,99.20*49
2025-07-24T04:35:56.9209015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,99.37*4F
2025-07-24T04:35:57.9214534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,99.57*61
2025-07-24T04:35:58.9215151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,99.64*6E
2025-07-24T04:35:59.9210644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,99.70*4E
2025-07-24T04:36:00.9210873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,99.88*62
2025-07-24T04:36:01.9217143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,100.04*70
2025-07-24T04:36:02.9213394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,100.15*70
2025-07-24T04:36:03.9209097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,100.25*7F
2025-07-24T04:36:04.9216187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,100.33*7C
2025-07-24T04:36:05.9212480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,100.46*59
2025-07-24T04:36:06.9217665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,100.64*54
2025-07-24T04:36:07.9214138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,100.74*5A
2025-07-24T04:36:08.9208081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,100.81*5E
2025-07-24T04:36:09.9214942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,100.89*7C
2025-07-24T04:36:10.9210295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,101.00*7D
2025-07-24T04:36:11.9213297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,101.12*7B
2025-07-24T04:36:12.9210722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,101.26*55
2025-07-24T04:36:13.9216668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,101.38*5A
2025-07-24T04:36:14.9212776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,101.44*70
2025-07-24T04:36:15.9212275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,101.47*7B
2025-07-24T04:36:16.9216204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,101.54*51
2025-07-24T04:36:17.9213464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,101.67*55
2025-07-24T04:36:18.9213957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,101.83*74
2025-07-24T04:36:19.9209653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,101.90*7F
2025-07-24T04:36:20.9215749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,101.88*7D
2025-07-24T04:36:21.9211268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,101.96*78
2025-07-24T04:36:22.9216369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,102.11*50
2025-07-24T04:36:23.9212098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,102.17*56
2025-07-24T04:36:24.9211337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,102.16*52
2025-07-24T04:36:25.9216735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,102.25*77
2025-07-24T04:36:26.9211592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,102.35*53
2025-07-24T04:36:27.9209370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,102.43*57
2025-07-24T04:36:28.9210991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,102.51*58
2025-07-24T04:36:29.9209791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,102.57*52
2025-07-24T04:36:30.9208977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,102.64*77
2025-07-24T04:36:31.9214738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,102.67*7C
2025-07-24T04:36:32.9210541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,102.72*51
2025-07-24T04:36:33.9216448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,102.89*50
2025-07-24T04:36:34.9212028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,103.02*73
2025-07-24T04:36:35.9207786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,103.10*7E
2025-07-24T04:36:36.9213751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,103.19*58
2025-07-24T04:36:37.9213048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,103.29*51
2025-07-24T04:36:38.9210758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,103.41*54
2025-07-24T04:36:39.9207931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,103.51*50
2025-07-24T04:36:40.9213560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,103.56*7F
2025-07-24T04:36:41.9218492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,103.68*72
2025-07-24T04:36:42.9214217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,103.87*7A
2025-07-24T04:36:43.9209357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,103.98*7C
2025-07-24T04:36:44.9211383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,104.03*50
2025-07-24T04:36:45.9208906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,104.16*7A
2025-07-24T04:36:46.9214460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,104.33*54
2025-07-24T04:36:47.9211144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,104.47*56
2025-07-24T04:36:48.9220772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,104.54*5D
2025-07-24T04:36:49.9217664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,104.62*79
2025-07-24T04:36:50.9213655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,104.78*72
2025-07-24T04:36:51.9209010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,104.99*78
2025-07-24T04:36:52.9215848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,105.22*5F
2025-07-24T04:36:53.9213254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,105.40*51
2025-07-24T04:36:54.9209251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,105.48*7D
2025-07-24T04:36:55.9214523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,105.70*73
2025-07-24T04:36:56.9209217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,106.05*54
2025-07-24T04:36:57.9215956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,106.36*7B
2025-07-24T04:36:58.9209886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,106.57*78
2025-07-24T04:36:59.9214814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,106.79*5F
2025-07-24T04:37:00.9209582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,107.09*73
2025-07-24T04:37:01.9215413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,107.42*5D
2025-07-24T04:37:02.9211842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,107.79*54
2025-07-24T04:37:03.9217613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,108.09*57
2025-07-24T04:37:04.9217277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,108.37*59
2025-07-24T04:37:05.9208912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,108.77*5A
2025-07-24T04:37:06.9217325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,109.23*70
2025-07-24T04:37:07.9213176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,109.61*72
2025-07-24T04:37:08.9216021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,109.96*7D
2025-07-24T04:37:09.9211823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,110.32*56
2025-07-24T04:37:10.9211905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,110.77*7D
2025-07-24T04:37:11.9210690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,111.26*7A
2025-07-24T04:37:12.9213021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,111.69*70
2025-07-24T04:37:13.9210971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,112.07*7F
2025-07-24T04:37:14.9215961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,112.58*7D
2025-07-24T04:37:15.9212630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,113.14*7F
2025-07-24T04:37:16.9218405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,113.58*51
2025-07-24T04:37:17.9214135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,114.02*5A
2025-07-24T04:37:18.9209046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,114.56*7E
2025-07-24T04:37:19.9210190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,115.13*7E
2025-07-24T04:37:20.9215561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,115.59*73
2025-07-24T04:37:21.9212058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,116.06*7D
2025-07-24T04:37:22.9217211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,116.66*7A
2025-07-24T04:37:23.9213054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,117.34*7B
2025-07-24T04:37:24.9209146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,117.85*71
2025-07-24T04:37:25.9208285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,118.22*7B
2025-07-24T04:37:26.9214867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,118.83*7E
2025-07-24T04:37:27.9210490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,119.62*76
2025-07-24T04:37:28.9216486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,120.20*7E
2025-07-24T04:37:29.9213312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,120.65*7E
2025-07-24T04:37:30.9208504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,121.27*58
2025-07-24T04:37:31.9214367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,121.98*52
2025-07-24T04:37:32.9210286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,122.63*7A
2025-07-24T04:37:33.9214030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,123.21*78
2025-07-24T04:37:34.9211835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,123.78*5F
2025-07-24T04:37:35.9217178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,124.42*57
2025-07-24T04:37:36.9212726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,125.09*76
2025-07-24T04:37:37.9217244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,125.75*78
2025-07-24T04:37:38.9218001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,126.43*7F
2025-07-24T04:37:39.9213715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,127.05*79
2025-07-24T04:37:40.9212124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,127.65*52
2025-07-24T04:37:41.9217038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,128.34*53
2025-07-24T04:37:42.9213369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,129.02*76
2025-07-24T04:37:43.9212289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,129.64*7A
2025-07-24T04:37:44.9209579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,130.29*75
2025-07-24T04:37:45.9212897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,131.03*7F
2025-07-24T04:37:46.9209477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,131.72*72
2025-07-24T04:37:47.9209983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,132.34*56
2025-07-24T04:37:48.9210946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,133.01*57
2025-07-24T04:37:49.9216427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,133.74*79
2025-07-24T04:37:50.9217260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,134.40*71
2025-07-24T04:37:51.9207250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,135.04*78
2025-07-24T04:37:52.9214609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,135.74*79
2025-07-24T04:37:53.9210613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,136.52*7D
2025-07-24T04:37:54.9216570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,137.25*74
2025-07-24T04:37:55.9213152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,137.87*76
2025-07-24T04:37:56.9208123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,138.51*54
2025-07-24T04:37:57.9214015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,139.26*70
2025-07-24T04:37:58.9210666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,139.94*7D
2025-07-24T04:37:59.9215569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,140.43*7B
2025-07-24T04:38:00.9216340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,140.87*5C
2025-07-24T04:38:01.9212695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,141.41*7F
2025-07-24T04:38:02.9208312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,141.91*74
2025-07-24T04:38:03.9214440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,142.22*7D
2025-07-24T04:38:04.9210593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,142.47*5E
2025-07-24T04:38:05.9209973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,142.74*53
2025-07-24T04:38:06.9217785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,143.00*7F
2025-07-24T04:38:07.9213530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,143.12*7C
2025-07-24T04:38:08.9215363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,143.17*7C
2025-07-24T04:38:09.9211566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,143.27*57
2025-07-24T04:38:10.9217254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,143.32*77
2025-07-24T04:38:11.9210581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,143.26*79
2025-07-24T04:38:12.9208749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,143.12*5C
2025-07-24T04:38:13.9218114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,143.01*59
2025-07-24T04:38:14.9213790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,142.87*7F
2025-07-24T04:38:15.9208893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,142.64*7F
2025-07-24T04:38:16.9216217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,142.30*7E
2025-07-24T04:38:17.9215057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,142.01*7D
2025-07-24T04:38:18.9211253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,141.75*78
2025-07-24T04:38:19.9212276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,141.35*77
2025-07-24T04:38:20.9217888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,140.76*51
2025-07-24T04:38:21.9210470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,140.20*7B
2025-07-24T04:38:22.9214913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,139.74*5E
2025-07-24T04:38:23.9210677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,139.17*5B
2025-07-24T04:38:24.9216863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,138.46*5A
2025-07-24T04:38:25.9213191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,137.77*52
2025-07-24T04:38:26.9211320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,137.10*57
2025-07-24T04:38:27.9216704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,136.38*5C
2025-07-24T04:38:28.9213437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,135.64*5E
2025-07-24T04:38:29.9210104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,134.84*50
2025-07-24T04:38:30.9212464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,134.16*54
2025-07-24T04:38:31.9215120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,133.50*50
2025-07-24T04:38:32.9211314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,132.82*5B
2025-07-24T04:38:33.9212046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,132.23*57
2025-07-24T04:38:34.9208902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,131.72*78
2025-07-24T04:38:35.9213995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,131.20*55
2025-07-24T04:38:36.9216767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,130.71*55
2025-07-24T04:38:37.9212406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,130.25*56
2025-07-24T04:38:38.9208864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,129.82*52
2025-07-24T04:38:39.9216664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,129.43*5C
2025-07-24T04:38:40.9213195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,129.04*5C
2025-07-24T04:38:41.9209194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,128.64*5C
2025-07-24T04:38:42.9213891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,128.33*51
2025-07-24T04:38:43.9211245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,127.96*57
2025-07-24T04:38:44.9217113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,127.54*7A
2025-07-24T04:38:45.9213434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,127.28*5A
2025-07-24T04:38:46.9209238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,127.09*5C
2025-07-24T04:38:47.9217384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,126.72*58
2025-07-24T04:38:48.9211995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,126.28*58
2025-07-24T04:38:49.9208623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,125.99*57
2025-07-24T04:38:50.9208047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,125.76*5F
2025-07-24T04:38:51.9213199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,125.29*5C
2025-07-24T04:38:52.9209057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,124.85*77
2025-07-24T04:38:53.9214733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,124.59*54
2025-07-24T04:38:54.9210909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,124.29*53
2025-07-24T04:38:55.9217025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,123.87*56
2025-07-24T04:38:56.9213077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,123.54*52
2025-07-24T04:38:57.9209804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,123.26*54
2025-07-24T04:38:58.9209790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,122.85*50
2025-07-24T04:38:59.9216401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,122.51*5F
2025-07-24T04:39:00.9208822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,122.19*5F
2025-07-24T04:39:01.9216750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,121.80*52
2025-07-24T04:39:02.9213584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,121.46*56
2025-07-24T04:39:03.9209608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,121.15*50
2025-07-24T04:39:04.9210127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,120.77*5F
2025-07-24T04:39:05.9216608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,120.44*53
2025-07-24T04:39:06.9208595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,120.11*50
2025-07-24T04:39:07.9214655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,119.72*58
2025-07-24T04:39:08.9211007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,119.38*56
2025-07-24T04:39:09.9216287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,119.07*5F
2025-07-24T04:39:10.9212278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,118.68*50
2025-07-24T04:39:11.9211613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,118.28*55
2025-07-24T04:39:12.9208373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,117.98*58
2025-07-24T04:39:13.9215156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,117.65*53
2025-07-24T04:39:14.9209958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,117.30*5A
2025-07-24T04:39:15.9216503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,117.01*55
2025-07-24T04:39:16.9211701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,116.68*5F
2025-07-24T04:39:17.9209682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,116.37*78
2025-07-24T04:39:18.9214955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,116.18*53
2025-07-24T04:39:19.9211955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,115.97*5D
2025-07-24T04:39:20.9216829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,115.67*55
2025-07-24T04:39:21.9212722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,115.56*5D
2025-07-24T04:39:22.9208482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,115.54*52
2025-07-24T04:39:23.9214651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,115.34*55
2025-07-24T04:39:24.9211416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,115.16*79
2025-07-24T04:39:25.9216662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,115.15*52
2025-07-24T04:39:26.9213780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,115.06*57
2025-07-24T04:39:27.9207713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,114.85*58
2025-07-24T04:39:28.9214334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,114.70*58
2025-07-24T04:39:29.9212773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,114.62*55
2025-07-24T04:39:30.9209538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,114.52*57
2025-07-24T04:39:31.9215837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,114.42*59
2025-07-24T04:39:32.9209856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,114.23*7C
2025-07-24T04:39:33.9218170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,114.09*71
2025-07-24T04:39:34.9215779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,114.10*55
2025-07-24T04:39:35.9219887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,113.99*51
2025-07-24T04:39:36.9214917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,113.76*58
2025-07-24T04:39:37.9211932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,113.65*5D
2025-07-24T04:39:38.9213890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,113.61*53
2025-07-24T04:39:39.9209985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,113.37*73
2025-07-24T04:39:40.9213742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,113.24*51
2025-07-24T04:39:41.9211496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,113.22*7F
2025-07-24T04:39:42.9217559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,113.07*78
2025-07-24T04:39:43.9217404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,112.96*59
2025-07-24T04:39:44.9208894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,112.90*74
2025-07-24T04:39:45.9214670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,112.74*7B
2025-07-24T04:39:46.9211186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,112.57*5A
2025-07-24T04:39:47.9217879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,112.54*56
2025-07-24T04:39:48.9218107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,112.47*51
2025-07-24T04:39:49.9213763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,112.23*52
2025-07-24T04:39:50.9209691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,112.05*7C
2025-07-24T04:39:51.9214943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,112.01*59
2025-07-24T04:39:52.9210678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,111.90*5F
2025-07-24T04:39:53.9241886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,111.62*52
2025-07-24T04:39:54.9217352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,111.49*52
2025-07-24T04:39:55.9212277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,111.48*71
2025-07-24T04:39:56.9213704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,111.32*7B
2025-07-24T04:39:57.9210041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,111.17*50
2025-07-24T04:39:58.9215463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,111.15*54
2025-07-24T04:39:59.9210848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,111.06*54
2025-07-24T04:40:00.9213253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,111.01*5B
2025-07-24T04:40:01.9217487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,111.08*5C
2025-07-24T04:40:02.9214909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,111.06*52
2025-07-24T04:40:03.9217158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,111.01*53
2025-07-24T04:40:04.9212910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,111.16*7E
2025-07-24T04:40:05.9217668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,111.35*7E
2025-07-24T04:40:06.9312686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,111.31*78
2025-07-24T04:40:07.9308253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,111.31*78
2025-07-24T04:40:08.9309270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,111.49*7F
2025-07-24T04:40:09.9216032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,111.66*7C
2025-07-24T04:40:10.9211960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,111.77*53
2025-07-24T04:40:11.9210516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,111.86*5B
2025-07-24T04:40:12.9211392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,112.00*76
2025-07-24T04:40:13.9216170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,112.21*71
2025-07-24T04:40:14.9217682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,112.46*77
2025-07-24T04:40:15.9215375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,112.64*7D
2025-07-24T04:40:16.9211176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,112.83*58
2025-07-24T04:40:17.9216397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,113.09*71
2025-07-24T04:40:18.9212571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,113.29*76
2025-07-24T04:40:19.9318085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,113.55*7F
2025-07-24T04:40:20.9214684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,113.85*71
2025-07-24T04:40:21.9311385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,114.05*72
2025-07-24T04:40:22.9217650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,114.25*7A
2025-07-24T04:40:23.9308230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,114.65*7F
2025-07-24T04:40:24.9217730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,115.00*79
2025-07-24T04:40:25.9213340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,115.15*70
2025-07-24T04:40:26.9309336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,115.43*7D
2025-07-24T04:40:27.9215018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,115.89*7E
2025-07-24T04:40:28.9318268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,116.24*7F
2025-07-24T04:40:29.9314222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,116.50*74
2025-07-24T04:40:30.9215145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,116.82*7E
2025-07-24T04:40:31.9310679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,117.24*7E
2025-07-24T04:40:32.9313055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,117.51*7C
2025-07-24T04:40:33.9312029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,117.64*76
2025-07-24T04:40:34.9317691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,117.87*7A
2025-07-24T04:40:35.9313323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,118.22*7C
2025-07-24T04:40:36.9312247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,118.42*7E
2025-07-24T04:40:37.9307767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,118.51*74
2025-07-24T04:40:38.9309003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,118.73*77
2025-07-24T04:40:39.9213543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,119.02*75
2025-07-24T04:40:40.9309881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,119.18*7F
2025-07-24T04:40:41.9218282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,119.26*72
2025-07-24T04:40:42.9214004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,119.48*75
2025-07-24T04:40:43.9309945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,119.75*7A
2025-07-24T04:40:44.9312564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,119.80*7A
2025-07-24T04:40:45.9208933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,119.89*5A
2025-07-24T04:40:46.9312641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,120.22*7C
2025-07-24T04:40:47.9309648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,120.35*79
2025-07-24T04:40:48.9315701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,120.36*7D
2025-07-24T04:40:49.9212606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,120.52*56
2025-07-24T04:40:50.9217980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,120.74*7F
2025-07-24T04:40:51.9312190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,120.84*72
2025-07-24T04:40:52.9309636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,120.89*7A
2025-07-24T04:40:53.9315168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,121.04*7D
2025-07-24T04:40:54.9315193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,121.28*74
2025-07-24T04:40:55.9309531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,121.32*72
2025-07-24T04:40:56.9215584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,121.31*5A
2025-07-24T04:40:57.9312029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,121.47*7B
2025-07-24T04:40:58.9317542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,121.55*7C
2025-07-24T04:40:59.9313352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,121.52*7A
2025-07-24T04:41:00.9314774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,121.62*7D
2025-07-24T04:41:01.9312123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,121.75*75
2025-07-24T04:41:02.9308272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,121.71*7A
2025-07-24T04:41:03.9310771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,121.71*76
2025-07-24T04:41:04.9309026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,121.85*76
2025-07-24T04:41:05.9315962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,121.93*76
2025-07-24T04:41:06.9312781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,121.84*78
2025-07-24T04:41:07.9216924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,121.79*70
2025-07-24T04:41:08.9317223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,121.93*70
2025-07-24T04:41:09.9311059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,121.91*7C
2025-07-24T04:41:10.9218220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,121.77*78
2025-07-24T04:41:11.9312958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,121.75*7F
2025-07-24T04:41:12.9308434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,121.74*78
2025-07-24T04:41:13.9314806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,121.56*7E
2025-07-24T04:41:14.9310270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,121.39*7B
2025-07-24T04:41:15.9316205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,121.31*79
2025-07-24T04:41:16.9312846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,121.18*76
2025-07-24T04:41:17.9308676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,120.95*51
2025-07-24T04:41:18.9214878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,120.78*59
2025-07-24T04:41:19.9310213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,120.58*5F
2025-07-24T04:41:20.9217329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,120.23*57
2025-07-24T04:41:21.9312471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,119.96*53
2025-07-24T04:41:22.9308185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,119.79*50
2025-07-24T04:41:23.9315828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,119.53*55
2025-07-24T04:41:24.9312047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,119.17*5C
2025-07-24T04:41:25.9313781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,118.96*53
2025-07-24T04:41:26.9308688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,118.84*54
2025-07-24T04:41:27.9317829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,118.50*58
2025-07-24T04:41:28.9217677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,118.15*50
2025-07-24T04:41:29.9217148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,118.05*57
2025-07-24T04:41:30.9310929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,117.83*5C
2025-07-24T04:41:31.9318392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,117.39*52
2025-07-24T04:41:32.9313442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,117.26*50
2025-07-24T04:41:33.9309199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,117.14*52
2025-07-24T04:41:34.9316518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,116.73*52
2025-07-24T04:41:35.9215218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,116.46*7E
2025-07-24T04:41:36.9309989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,116.37*5F
2025-07-24T04:41:37.9315492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,116.06*55
2025-07-24T04:41:38.9311116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,115.78*5C
2025-07-24T04:41:39.9317647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,115.71*58
2025-07-24T04:41:40.9313550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,115.50*56
2025-07-24T04:41:41.9309346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,115.24*5D
2025-07-24T04:41:42.9314517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,115.05*52
2025-07-24T04:41:43.9310868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,114.90*59
2025-07-24T04:41:44.9315607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,114.77*55
2025-07-24T04:41:45.9312060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,114.67*59
2025-07-24T04:41:46.9317522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,114.59*5F
2025-07-24T04:41:47.9313711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,114.52*57
2025-07-24T04:41:48.9309372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,114.50*50
2025-07-24T04:41:49.9317103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,114.45*55
2025-07-24T04:41:50.9317435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,114.40*58
2025-07-24T04:41:51.9335898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,114.49*59
2025-07-24T04:41:52.9309461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,114.45*5A
2025-07-24T04:41:53.9315677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,114.41*5B
2025-07-24T04:41:54.9311601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,114.49*7D
2025-07-24T04:41:55.9316634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,114.63*78
2025-07-24T04:41:56.9314187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,114.57*7C
2025-07-24T04:41:57.9311094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,114.57*52
2025-07-24T04:41:58.9308527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,114.83*51
2025-07-24T04:41:59.9314136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,114.85*5D
2025-07-24T04:42:00.9310259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,114.81*5C
2025-07-24T04:42:01.9309594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,115.02*5D
2025-07-24T04:42:02.9313229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,115.18*71
2025-07-24T04:42:03.9308439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,115.22*7F
2025-07-24T04:42:04.9315062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,115.41*75
2025-07-24T04:42:05.9311225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,115.56*7D
2025-07-24T04:42:06.9361343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,115.70*78
2025-07-24T04:42:07.9311184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,115.95*78
2025-07-24T04:42:08.9317262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,116.13*7B
2025-07-24T04:42:09.9310512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,116.25*7B
2025-07-24T04:42:10.9317783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,116.55*74
2025-07-24T04:42:11.9310951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,116.81*70
2025-07-24T04:42:12.9313619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,116.97*74
2025-07-24T04:42:13.9309440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,117.20*77
2025-07-24T04:42:14.9309119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,117.52*7A
2025-07-24T04:42:15.9314678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,117.85*75
2025-07-24T04:42:16.9311194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,118.13*72
2025-07-24T04:42:17.9316135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,118.40*7F
2025-07-24T04:42:18.9317222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,118.69*7F
2025-07-24T04:42:19.9313775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,118.98*72
2025-07-24T04:42:20.9312894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,119.30*74
2025-07-24T04:42:21.9310159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,119.63*7E
2025-07-24T04:42:22.9309477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,119.94*7B
2025-07-24T04:42:23.9317591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,120.26*7C
2025-07-24T04:42:24.9308982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,120.60*7D
2025-07-24T04:42:25.9314862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,120.91*75
2025-07-24T04:42:26.9311826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,121.34*7F
2025-07-24T04:42:27.9317276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,121.77*72
2025-07-24T04:42:28.9313879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,122.05*7C
2025-07-24T04:42:29.9315904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,122.41*52
2025-07-24T04:42:30.9317366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,122.98*73
2025-07-24T04:42:31.9313667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,123.51*74
2025-07-24T04:42:32.9312718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,123.78*7F
2025-07-24T04:42:33.9327284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,124.12*77
2025-07-24T04:42:34.9317067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,124.73*7E
2025-07-24T04:42:35.9312932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,125.17*7B
2025-07-24T04:42:36.9308740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,125.51*79
2025-07-24T04:42:37.9314385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,126.07*58
2025-07-24T04:42:38.9310718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,126.65*70
2025-07-24T04:42:39.9316425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,127.10*7F
2025-07-24T04:42:40.9313039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,127.60*77
2025-07-24T04:42:41.9318819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,128.12*76
2025-07-24T04:42:42.9313884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,128.61*70
2025-07-24T04:42:43.9309810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,129.11*5F
2025-07-24T04:42:44.9315974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.40,129.53*5B
2025-07-24T04:42:45.9311760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,129.88*77
2025-07-24T04:42:46.9313819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,130.25*75
2025-07-24T04:42:47.9309573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,130.62*7A
2025-07-24T04:42:48.9314342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,130.94*73
2025-07-24T04:42:49.9311845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,131.19*5D
2025-07-24T04:42:50.9309990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,131.29*58
2025-07-24T04:42:51.9315338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,131.35*72
2025-07-24T04:42:52.9311696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,131.46*7E
2025-07-24T04:42:53.9317468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,131.49*76
2025-07-24T04:42:54.9318294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,131.43*79
2025-07-24T04:42:55.9312916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,131.39*5D
2025-07-24T04:42:56.9316713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,131.39*77
2025-07-24T04:42:57.9312989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,131.25*7D
2025-07-24T04:42:58.9315938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,131.02*74
2025-07-24T04:42:59.9312942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,130.88*70
2025-07-24T04:43:00.9318326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,130.75*7A
2025-07-24T04:43:01.9316982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,130.46*5F
2025-07-24T04:43:02.9313353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,130.14*57
2025-07-24T04:43:03.9313256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,129.95*53
2025-07-24T04:43:04.9309929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,129.70*75
2025-07-24T04:43:05.9311249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,129.24*56
2025-07-24T04:43:06.9318904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,128.86*72
2025-07-24T04:43:07.9313960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,128.60*5B
2025-07-24T04:43:08.9309729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,128.13*5A
2025-07-24T04:43:09.9310456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,127.76*52
2025-07-24T04:43:10.9315576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,127.45*5D
2025-07-24T04:43:11.9313624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,127.06*54
2025-07-24T04:43:12.9310510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,126.77*53
2025-07-24T04:43:13.9315817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,126.47*53
2025-07-24T04:43:14.9312411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,126.10*59
2025-07-24T04:43:15.9318850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,125.87*5D
2025-07-24T04:43:16.9313530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,125.71*51
2025-07-24T04:43:17.9309183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,125.54*57
2025-07-24T04:43:18.9316247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,125.39*5D
2025-07-24T04:43:19.9311936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,125.34*54
2025-07-24T04:43:20.9347196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,125.39*5C
2025-07-24T04:43:21.9309191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,125.35*56
2025-07-24T04:43:22.9317058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,125.38*5D
2025-07-24T04:43:23.9313330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,125.51*74
2025-07-24T04:43:24.9309686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,125.52*7C
2025-07-24T04:43:25.9314655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,125.57*57
2025-07-24T04:43:26.9310743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,125.82*5D
2025-07-24T04:43:27.9310821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,126.01*57
2025-07-24T04:43:28.9312255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,126.17*76
2025-07-24T04:43:29.9310648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,126.35*75
2025-07-24T04:43:30.9316012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,126.58*7D
2025-07-24T04:43:31.9312402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,126.86*7D
2025-07-24T04:43:32.9309438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,127.14*7F
2025-07-24T04:43:33.9315245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,127.34*58
2025-07-24T04:43:34.9311570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,127.68*55
2025-07-24T04:43:35.9317537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,128.10*74
2025-07-24T04:43:36.9316515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,128.40*73
2025-07-24T04:43:37.9312652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,128.72*79
2025-07-24T04:43:38.9311674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,129.20*71
2025-07-24T04:43:39.9318781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,129.65*76
2025-07-24T04:43:40.9314938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,130.01*78
2025-07-24T04:43:41.9310164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,130.51*7D
2025-07-24T04:43:42.9317102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,131.10*7B
2025-07-24T04:43:43.9311937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,131.58*7D
2025-07-24T04:43:44.9318081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,132.05*7F
2025-07-24T04:43:45.9313739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,132.67*7B
2025-07-24T04:43:46.9308621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,133.33*74
2025-07-24T04:43:47.9314282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,133.85*79
2025-07-24T04:43:48.9312580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,134.42*56
2025-07-24T04:43:49.9313661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,135.19*76
2025-07-24T04:43:50.9310896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,135.84*70
2025-07-24T04:43:51.9315787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,136.30*74
2025-07-24T04:43:52.9311187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,136.86*71
2025-07-24T04:43:53.9317449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,137.47*7B
2025-07-24T04:43:54.9313406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,137.82*79
2025-07-24T04:43:55.9309644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,138.02*5C
2025-07-24T04:43:56.9314880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,138.31*58
2025-07-24T04:43:57.9313387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,138.55*74
2025-07-24T04:43:58.9317366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,138.59*7B
2025-07-24T04:43:59.9314094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,138.58*7E
2025-07-24T04:44:00.9316715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,138.66*70
2025-07-24T04:44:01.9311778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,138.67*74
2025-07-24T04:44:02.9313251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,138.57*70
2025-07-24T04:44:03.9260711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,138.52*72
2025-07-24T04:44:04.9310673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,138.46*72
2025-07-24T04:44:05.9317471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,138.38*7B
2025-07-24T04:44:06.9313271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,138.29*7D
2025-07-24T04:44:07.9309183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,138.24*76
2025-07-24T04:44:08.9314130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,138.14*75
2025-07-24T04:44:09.9313984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,138.08*72
2025-07-24T04:44:10.9310584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,138.09*7F
2025-07-24T04:44:11.9317755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,138.04*77
2025-07-24T04:44:12.9315731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,137.90*74
2025-07-24T04:44:13.9311549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,137.82*75
2025-07-24T04:44:14.9318719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,137.78*70
2025-07-24T04:44:15.9313341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,137.62*7F
2025-07-24T04:44:16.9309190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,137.45*71
2025-07-24T04:44:17.9313855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,137.40*7E
2025-07-24T04:44:18.9316836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,137.26*7F
2025-07-24T04:44:19.9313999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,137.03*7F
2025-07-24T04:44:20.9309175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,136.92*58
2025-07-24T04:44:21.9310497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,136.84*75
2025-07-24T04:44:22.9318762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,136.72*74
2025-07-24T04:44:23.9312712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,136.62*54
2025-07-24T04:44:24.9310098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,136.53*72
2025-07-24T04:44:25.9316243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,136.44*7E
2025-07-24T04:44:26.9313894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,136.43*75
2025-07-24T04:44:27.9310177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,136.42*74
2025-07-24T04:44:28.9312961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,136.32*57
2025-07-24T04:44:29.9317421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,136.20*57
2025-07-24T04:44:30.9313950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,136.15*5B
2025-07-24T04:44:31.9317855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,136.14*7F
2025-07-24T04:44:32.9312892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,136.00*7A
2025-07-24T04:44:33.9310383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,135.92*5B
2025-07-24T04:44:34.9314272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,135.93*77
2025-07-24T04:44:35.9311283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,135.81*75
2025-07-24T04:44:36.9316701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,135.65*57
2025-07-24T04:44:37.9317941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,135.62*56
2025-07-24T04:44:38.9314016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,135.51*52
2025-07-24T04:44:39.9309827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,135.29*75
2025-07-24T04:44:40.9315871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,135.21*57
2025-07-24T04:44:41.9317105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,135.16*7D
2025-07-24T04:44:42.9314334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,134.94*75
2025-07-24T04:44:43.9310280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,134.75*52
2025-07-24T04:44:44.9316116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,134.68*5F
2025-07-24T04:44:45.9311660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,134.61*5C
2025-07-24T04:44:46.9317681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,134.36*56
2025-07-24T04:44:47.9314153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,134.16*51
2025-07-24T04:44:48.9309113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,134.05*53
2025-07-24T04:44:49.9315100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,133.89*50
2025-07-24T04:44:50.9313907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,133.76*55
2025-07-24T04:44:51.9315952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,133.63*50
2025-07-24T04:44:52.9311652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,133.47*51
2025-07-24T04:44:53.9317470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,133.26*5B
2025-07-24T04:44:54.9309973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,133.09*55
2025-07-24T04:44:55.9315315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,132.88*54
2025-07-24T04:44:56.9310903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,132.68*55
2025-07-24T04:44:57.9317018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,132.57*53
2025-07-24T04:44:58.9310147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,132.43*55
2025-07-24T04:44:59.9310682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,132.18*50
2025-07-24T04:45:00.9316855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,131.95*55
2025-07-24T04:45:01.9313333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,131.82*5F
2025-07-24T04:45:02.9313860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,131.61*51
2025-07-24T04:45:03.9311159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,131.36*5E
2025-07-24T04:45:04.9317015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,131.19*5B
2025-07-24T04:45:05.9313330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,131.08*58
2025-07-24T04:45:06.9311456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,130.88*53
2025-07-24T04:45:07.9317394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,130.69*5B
2025-07-24T04:45:08.9313258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,130.55*54
2025-07-24T04:45:09.9316432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,130.37*5D
2025-07-24T04:45:10.9312537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,130.22*57
2025-07-24T04:45:11.9317691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,130.05*58
2025-07-24T04:45:12.9314414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,129.91*55
2025-07-24T04:45:13.9318467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,129.69*56
2025-07-24T04:45:14.9314402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,129.51*59
2025-07-24T04:45:15.9310640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,129.42*53
2025-07-24T04:45:16.9316165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,129.23*5E
2025-07-24T04:45:17.9313426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,128.97*53
2025-07-24T04:45:18.9308610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,128.88*52
2025-07-24T04:45:19.9315863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,128.84*54
2025-07-24T04:45:20.9310396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,128.76*54
2025-07-24T04:45:21.9312438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,128.70*5D
2025-07-24T04:45:22.9310627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,128.71*59
2025-07-24T04:45:23.9316471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,128.88*5D
2025-07-24T04:45:24.9310245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,128.97*50
2025-07-24T04:45:25.9314949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,128.96*53
2025-07-24T04:45:26.9314392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,129.17*76
2025-07-24T04:45:27.9314108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,129.44*75
2025-07-24T04:45:28.9314724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,129.59*7A
2025-07-24T04:45:29.9315404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,129.83*7B
2025-07-24T04:45:30.9311521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,130.11*7F
2025-07-24T04:45:31.9316919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,130.37*7A
2025-07-24T04:45:32.9313772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,130.73*71
2025-07-24T04:45:33.9309711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,131.11*75
2025-07-24T04:45:34.9315083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,131.44*78
2025-07-24T04:45:35.9311119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,131.75*7B
2025-07-24T04:45:36.9317999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,132.18*73
2025-07-24T04:45:37.9313558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,132.67*7B
2025-07-24T04:45:38.9309925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,133.03*7E
2025-07-24T04:45:39.9315020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,133.44*7E
2025-07-24T04:45:40.9311097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,133.99*7E
2025-07-24T04:45:41.9313572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,134.49*7A
2025-07-24T04:45:42.9309136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,134.98*78
2025-07-24T04:45:43.9315279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,135.60*75
2025-07-24T04:45:44.9314399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,136.19*7A
2025-07-24T04:45:45.9310094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,136.74*75
2025-07-24T04:45:46.9315780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,137.40*7C
2025-07-24T04:45:47.9311976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,138.15*75
2025-07-24T04:45:48.9317086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,138.85*7E
2025-07-24T04:45:49.9312984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,139.58*7A
2025-07-24T04:45:50.9309041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,140.36*7E
2025-07-24T04:45:51.9314834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,141.17*74
2025-07-24T04:45:52.9310678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,142.01*77
2025-07-24T04:45:53.9317425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.79,142.86*7C
2025-07-24T04:45:54.9310991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.86,143.68*77
2025-07-24T04:45:55.9311473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.95,144.50*78
2025-07-24T04:45:56.9309924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,145.30*7C
2025-07-24T04:45:57.9316080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.05,145.94*73
2025-07-24T04:45:58.9316298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.99,146.44*79
2025-07-24T04:45:59.9317928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.97,146.91*74
2025-07-24T04:46:00.9313203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.87,147.23*76
2025-07-24T04:46:01.9309557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.72,147.44*79
2025-07-24T04:46:02.9315158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,147.64*76
2025-07-24T04:46:03.9313050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,147.77*78
2025-07-24T04:46:04.9308608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,147.87*72
2025-07-24T04:46:05.9315147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,148.00*76
2025-07-24T04:46:06.9311368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,148.12*79
2025-07-24T04:46:07.9311783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,148.22*7A
2025-07-24T04:46:08.9312797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,148.42*7E
2025-07-24T04:46:09.9314984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,148.60*74
2025-07-24T04:46:10.9311272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,148.74*70
2025-07-24T04:46:11.9317619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,148.92*75
2025-07-24T04:46:12.9313286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,149.08*7E
2025-07-24T04:46:13.9309094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,149.33*72
2025-07-24T04:46:14.9318015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,149.62*78
2025-07-24T04:46:15.9313900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,149.83*7F
2025-07-24T04:46:16.9310312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,150.01*79
2025-07-24T04:46:17.9318338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,150.28*71
2025-07-24T04:46:18.9312511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,150.49*7A
2025-07-24T04:46:19.9314450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,150.58*7B
2025-07-24T04:46:20.9309228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,150.73*7F
2025-07-24T04:46:21.9310065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,150.90*71
2025-07-24T04:46:22.9310590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,151.01*7C
2025-07-24T04:46:23.9316065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,151.13*79
2025-07-24T04:46:24.9311862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,151.27*7A
2025-07-24T04:46:25.9317395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,151.40*79
2025-07-24T04:46:26.9308859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,151.56*79
2025-07-24T04:46:27.9315250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,151.75*7A
2025-07-24T04:46:28.9312045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,151.91*74
2025-07-24T04:46:29.9317564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,152.16*7B
2025-07-24T04:46:30.9313755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,152.38*76
2025-07-24T04:46:31.9310197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,152.53*74
2025-07-24T04:46:32.9316853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,152.67*7B
2025-07-24T04:46:33.9312617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,152.81*7D
2025-07-24T04:46:34.9318741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,152.95*7D
2025-07-24T04:46:35.9311997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,153.10*71
2025-07-24T04:46:36.9316218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,153.26*7E
2025-07-24T04:46:37.9313177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,153.40*74
2025-07-24T04:46:38.9310468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,153.50*74
2025-07-24T04:46:39.9315125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,153.57*7D
2025-07-24T04:46:40.9315731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,153.58*7B
2025-07-24T04:46:41.9312148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,153.64*7C
2025-07-24T04:46:42.9317628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,153.70*74
2025-07-24T04:46:43.9318782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,153.76*7D
2025-07-24T04:46:44.9317383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,153.82*75
2025-07-24T04:46:45.9315082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,153.75*7C
2025-07-24T04:46:46.9311197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,153.66*7D
2025-07-24T04:46:47.9315480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,153.66*57
2025-07-24T04:46:48.9314774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,153.65*72
2025-07-24T04:46:49.9310834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,153.58*72
2025-07-24T04:46:50.9310722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,153.56*7C
2025-07-24T04:46:51.9316234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,153.56*7F
2025-07-24T04:46:52.9311924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,153.48*56
2025-07-24T04:46:53.9314312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,153.43*53
2025-07-24T04:46:54.9310554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,153.44*54
2025-07-24T04:46:55.9316649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,153.39*51
2025-07-24T04:46:56.9312148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,153.31*59
2025-07-24T04:46:57.9315052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,153.31*51
2025-07-24T04:46:58.9311311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,153.33*77
2025-07-24T04:46:59.9308896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,153.34*7A
2025-07-24T04:47:00.9314953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,153.34*53
2025-07-24T04:47:01.9310369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,153.30*57
2025-07-24T04:47:02.9311205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,153.33*57
2025-07-24T04:47:03.9315739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,153.33*56
2025-07-24T04:47:04.9315682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,153.33*74
2025-07-24T04:47:05.9311710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,153.40*78
2025-07-24T04:47:06.9317476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,153.44*7E
2025-07-24T04:47:07.9315670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,153.38*7F
2025-07-24T04:47:08.9314053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,153.42*55
2025-07-24T04:47:09.9309160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,153.49*5A
2025-07-24T04:47:10.9316694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,153.50*79
2025-07-24T04:47:11.9317714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,153.55*7E
2025-07-24T04:47:12.9314422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,153.62*7A
2025-07-24T04:47:13.9309574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,153.66*71
2025-07-24T04:47:14.9308722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,153.66*78
2025-07-24T04:47:15.9316357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,153.66*70
2025-07-24T04:47:16.9311431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,153.73*7B
2025-07-24T04:47:17.9314235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,153.87*76
2025-07-24T04:47:18.9316928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,153.97*75
2025-07-24T04:47:19.9312835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,154.06*57
2025-07-24T04:47:20.9318737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,154.15*52
2025-07-24T04:47:21.9315239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,154.21*70
2025-07-24T04:47:22.9311353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,154.22*7B
2025-07-24T04:47:23.9317271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,154.23*7D
2025-07-24T04:47:24.9309181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,154.29*74
2025-07-24T04:47:25.9315424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,154.39*71
2025-07-24T04:47:26.9310592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,154.40*77
2025-07-24T04:47:27.9317261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,154.43*5C
2025-07-24T04:47:28.9312423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,154.50*59
2025-07-24T04:47:29.9308330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,154.53*57
2025-07-24T04:47:30.9314223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,154.49*7C
2025-07-24T04:47:31.9310046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,154.51*7A
2025-07-24T04:47:32.9316153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,154.53*78
2025-07-24T04:47:33.9312629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,154.50*73
2025-07-24T04:47:34.9317881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,154.45*7D
2025-07-24T04:47:35.9313794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,154.46*5D
2025-07-24T04:47:36.9309714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,154.47*55
2025-07-24T04:47:37.9315406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,154.44*5D
2025-07-24T04:47:38.9316309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,154.40*54
2025-07-24T04:47:39.9314707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,154.38*79
2025-07-24T04:47:40.9307999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,154.35*71
2025-07-24T04:47:41.9312355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,154.30*7A
2025-07-24T04:47:42.9318035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,154.31*57
2025-07-24T04:47:43.9313924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,154.38*5C
2025-07-24T04:47:44.9308822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,154.36*7C
2025-07-24T04:47:45.9315597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,154.34*5C
2025-07-24T04:47:46.9311146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,154.37*56
2025-07-24T04:47:47.9315728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,154.39*70
2025-07-24T04:47:48.9309201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,154.36*78
2025-07-24T04:47:49.9311500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,154.37*7C
2025-07-24T04:47:50.9314673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,154.42*7F
2025-07-24T04:47:51.9310980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,154.45*57
2025-07-24T04:47:52.9316719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,154.52*5A
2025-07-24T04:47:53.9313067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,154.51*5C
2025-07-24T04:47:54.9308726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,154.49*53
2025-07-24T04:47:55.9315192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,154.49*77
2025-07-24T04:47:56.9311552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,154.44*71
2025-07-24T04:47:57.9316769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,154.39*7E
2025-07-24T04:47:58.9312864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,154.43*5B
2025-07-24T04:47:59.9308423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,154.44*7E
2025-07-24T04:48:00.9314201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,154.37*53
2025-07-24T04:48:01.9313710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,154.35*55
2025-07-24T04:48:02.9313751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,154.41*5F
2025-07-24T04:48:03.9308508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,154.42*5B
2025-07-24T04:48:04.9313657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,154.35*51
2025-07-24T04:48:05.9311243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,154.37*7C
2025-07-24T04:48:06.9316691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,154.32*7E
2025-07-24T04:48:07.9313086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,154.22*79
2025-07-24T04:48:08.9314566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,154.24*56
2025-07-24T04:48:09.9310569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,154.31*5B
2025-07-24T04:48:10.9311417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,154.26*59
2025-07-24T04:48:11.9308710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,154.23*55
2025-07-24T04:48:12.9314877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,154.25*55
2025-07-24T04:48:13.9311187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,154.24*7D
2025-07-24T04:48:14.9316971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,154.21*7D
2025-07-24T04:48:15.9314854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,154.23*7F
2025-07-24T04:48:16.9313055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,154.29*73
2025-07-24T04:48:17.9310283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,154.30*51
2025-07-24T04:48:18.9311175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,154.27*50
2025-07-24T04:48:19.9309558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,154.31*51
2025-07-24T04:48:20.9315551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,154.38*5C
2025-07-24T04:48:21.9311125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,154.38*75
2025-07-24T04:48:22.9313746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,154.41*78
2025-07-24T04:48:23.9309756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,154.43*7E
2025-07-24T04:48:24.9315057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,154.44*73
2025-07-24T04:48:25.9312022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,154.49*5D
2025-07-24T04:48:26.9317757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,154.57*5E
2025-07-24T04:48:27.9313452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,154.62*53
2025-07-24T04:48:28.9309612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,154.66*54
2025-07-24T04:48:29.9315004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,154.68*7C
2025-07-24T04:48:30.9317317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,154.65*7F
2025-07-24T04:48:31.9317715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,154.63*7C
2025-07-24T04:48:32.9316073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,154.61*7E
2025-07-24T04:48:33.9311965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,154.58*76
2025-07-24T04:48:34.9318144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,154.55*58
2025-07-24T04:48:35.9313882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,154.54*52
2025-07-24T04:48:36.9310049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,154.51*5D
2025-07-24T04:48:37.9310248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,154.50*59
2025-07-24T04:48:38.9318162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,154.50*56
2025-07-24T04:48:39.9308065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,154.49*75
2025-07-24T04:48:40.9314453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,154.42*76
2025-07-24T04:48:41.9310395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,154.41*57
2025-07-24T04:48:42.9308651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,154.42*5B
2025-07-24T04:48:43.9314034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,154.43*57
2025-07-24T04:48:44.9315770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,154.45*50
2025-07-24T04:48:45.9313470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,154.47*56
2025-07-24T04:48:46.9310234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,154.51*59
2025-07-24T04:48:47.9316406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,154.50*5A
2025-07-24T04:48:48.9312220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,154.38*77
2025-07-24T04:48:49.9317863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,154.41*7E
2025-07-24T04:48:50.9315159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,154.51*7F
2025-07-24T04:48:51.9310487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,154.45*5E
2025-07-24T04:48:52.9315788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,154.44*5E
2025-07-24T04:48:53.9311661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,154.53*57
2025-07-24T04:48:54.9318161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,154.48*5E
2025-07-24T04:48:55.9313975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,154.40*53
2025-07-24T04:48:56.9310389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,154.48*71
2025-07-24T04:48:57.9316051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,154.55*77
2025-07-24T04:48:58.9311537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,154.52*7C
2025-07-24T04:48:59.9314457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,154.47*52
2025-07-24T04:49:00.9310069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,154.48*52
2025-07-24T04:49:01.9316533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,154.50*51
2025-07-24T04:49:02.9308629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,154.47*55
2025-07-24T04:49:03.9313764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,154.45*7D
2025-07-24T04:49:04.9311040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,154.54*7A
2025-07-24T04:49:05.9316755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,154.55*7E
2025-07-24T04:49:06.9310748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,154.54*5C
2025-07-24T04:49:07.9316088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,154.54*52
2025-07-24T04:49:08.9312199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,154.57*54
2025-07-24T04:49:09.9308709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,154.59*56
2025-07-24T04:49:10.9314602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,154.57*57
2025-07-24T04:49:11.9409973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,154.58*75
2025-07-24T04:49:12.9315465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,154.60*79
2025-07-24T04:49:13.9312458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,154.64*7E
2025-07-24T04:49:14.9417607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,154.70*7E
2025-07-24T04:49:15.9311630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,154.75*56
2025-07-24T04:49:16.9317775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,154.69*5E
2025-07-24T04:49:17.9313692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,154.72*51
2025-07-24T04:49:18.9309422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,154.74*59
2025-07-24T04:49:19.9315376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,154.65*78
2025-07-24T04:49:20.9410834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,154.68*76
2025-07-24T04:49:21.9314548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,154.74*78
2025-07-24T04:49:22.9310463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,154.64*55
2025-07-24T04:49:23.9315423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,154.57*5F
2025-07-24T04:49:24.9312316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,154.57*52
2025-07-24T04:49:25.9317940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,154.52*51
2025-07-24T04:49:26.9313040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,154.46*5C
2025-07-24T04:49:27.9311044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,154.49*5B
2025-07-24T04:49:28.9309318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,154.44*52
2025-07-24T04:49:29.9310725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,154.38*57
2025-07-24T04:49:30.9417749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,154.37*57
2025-07-24T04:49:31.9314892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,154.34*5F
2025-07-24T04:49:32.9317599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,154.28*57
2025-07-24T04:49:33.9313841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,154.30*52
2025-07-24T04:49:34.9309922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,154.31*56
2025-07-24T04:49:35.9317873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,154.23*55
2025-07-24T04:49:36.9315880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,154.17*5A
2025-07-24T04:49:37.9318422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,154.20*7C
2025-07-24T04:49:38.9414714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,154.20*74
2025-07-24T04:49:39.9409770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,154.14*52
2025-07-24T04:49:40.9314214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,154.14*51
2025-07-24T04:49:41.9308970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,154.20*54
2025-07-24T04:49:42.9315551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,154.21*5F
2025-07-24T04:49:43.9411248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,154.13*51
2025-07-24T04:49:44.9317581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,154.07*57
2025-07-24T04:49:45.9413532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,154.08*77
2025-07-24T04:49:46.9410531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,154.10*78
2025-07-24T04:49:47.9316442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,154.12*7E
2025-07-24T04:49:48.9312992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,154.11*52
2025-07-24T04:49:49.9310334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,154.12*54
2025-07-24T04:49:50.9316207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,154.08*5F
2025-07-24T04:49:51.9408426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,154.03*5C
2025-07-24T04:49:52.9316071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,154.01*55
2025-07-24T04:49:53.9411248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,154.04*7E
2025-07-24T04:49:54.9416986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,154.09*74
2025-07-24T04:49:55.9419185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,154.05*71
2025-07-24T04:49:56.9314017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,154.07*57
2025-07-24T04:49:57.9409871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,154.11*5F
2025-07-24T04:49:58.9316307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,154.08*5C
2025-07-24T04:49:59.9316437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,154.03*52
2025-07-24T04:50:00.9317248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,154.09*5C
2025-07-24T04:50:01.9412506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,154.10*7D
2025-07-24T04:50:02.9415914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,154.05*7C
2025-07-24T04:50:03.9416453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,153.97*70
2025-07-24T04:50:04.9413610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,154.01*52
2025-07-24T04:50:05.9409698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,154.06*57
2025-07-24T04:50:06.9315794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,154.06*52
2025-07-24T04:50:07.9316414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,154.08*5A
2025-07-24T04:50:08.9410887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,154.12*54
2025-07-24T04:50:09.9411883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,154.07*7D
2025-07-24T04:50:10.9418086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,153.97*7B
2025-07-24T04:50:11.9411587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,153.98*7B
2025-07-24T04:50:12.9408689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,154.04*55
2025-07-24T04:50:13.9315489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,154.03*7C
2025-07-24T04:50:14.9410625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,154.08*5E
2025-07-24T04:50:15.9414094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,154.11*5D
2025-07-24T04:50:16.9411247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,154.03*57
2025-07-24T04:50:17.9416851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,153.99*57
2025-07-24T04:50:18.9412837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,154.07*74
2025-07-24T04:50:19.9408785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,154.08*76
2025-07-24T04:50:20.9414824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,154.01*75
2025-07-24T04:50:21.9411612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,154.04*58
2025-07-24T04:50:22.9417183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,154.06*56
2025-07-24T04:50:23.9412865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,154.00*5E
2025-07-24T04:50:24.9317537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,154.02*50
2025-07-24T04:50:25.9408989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,154.10*58
2025-07-24T04:50:26.9417232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,154.03*5B
2025-07-24T04:50:27.9353975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,153.98*57
2025-07-24T04:50:28.9414401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,154.07*78
2025-07-24T04:50:29.9411416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,154.13*75
2025-07-24T04:50:30.9412012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,154.07*50
2025-07-24T04:50:31.9418698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,154.06*55
2025-07-24T04:50:32.9414635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,154.13*56
2025-07-24T04:50:33.9410718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,154.12*79
2025-07-24T04:50:34.9417120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,154.07*7C
2025-07-24T04:50:35.9313308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,154.12*79
2025-07-24T04:50:36.9318628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,154.19*56
2025-07-24T04:50:37.9419266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,154.16*50
2025-07-24T04:50:38.9410228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,154.10*5B
2025-07-24T04:50:39.9410725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,154.06*57
2025-07-24T04:50:40.9415554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,154.11*7F
2025-07-24T04:50:41.9413353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,154.08*75
2025-07-24T04:50:42.9418365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,154.10*57
2025-07-24T04:50:43.9413989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,154.17*5E
2025-07-24T04:50:44.9409784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,154.13*5B
2025-07-24T04:50:45.9414647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,154.07*50
2025-07-24T04:50:46.9416457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,154.13*55
2025-07-24T04:50:47.9414447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,154.13*70
2025-07-24T04:50:48.9412253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,154.05*79
2025-07-24T04:50:49.9419196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,154.02*7E
2025-07-24T04:50:50.9414962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,154.09*71
2025-07-24T04:50:51.9410044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,154.05*55
2025-07-24T04:50:52.9416187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,154.03*59
2025-07-24T04:50:53.9413024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,154.05*57
2025-07-24T04:50:54.9408211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,154.04*52
2025-07-24T04:50:55.9417319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,154.01*51
2025-07-24T04:50:56.9410578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,154.10*76
2025-07-24T04:50:57.9414976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,154.15*77
2025-07-24T04:50:58.9410878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,154.11*57
2025-07-24T04:50:59.9416347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,154.03*5A
2025-07-24T04:51:00.9411912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,153.99*5B
2025-07-24T04:51:01.9417720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,154.03*5F
2025-07-24T04:51:02.9413711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,154.08*5B
2025-07-24T04:51:03.9410103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,154.09*50
2025-07-24T04:51:04.9415461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,154.09*5E
2025-07-24T04:51:05.9414938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,154.13*52
2025-07-24T04:51:06.9413179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,154.16*52
2025-07-24T04:51:07.9410527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,154.08*55
2025-07-24T04:51:08.9411321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,154.05*54
2025-07-24T04:51:09.9412709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,154.12*56
2025-07-24T04:51:10.9409429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,154.15*52
2025-07-24T04:51:11.9414487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,154.15*58
2025-07-24T04:51:12.9410758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,154.17*5E
2025-07-24T04:51:13.9415274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,154.19*52
2025-07-24T04:51:14.9413364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,154.20*59
2025-07-24T04:51:15.9418147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,154.25*58
2025-07-24T04:51:16.9411829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,154.30*56
2025-07-24T04:51:17.9417853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,154.28*5C
2025-07-24T04:51:18.9414926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,154.28*56
2025-07-24T04:51:19.9410045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,154.31*57
2025-07-24T04:51:20.9415326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,154.25*5F
2025-07-24T04:51:21.9411500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,154.31*5A
2025-07-24T04:51:22.9417894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,154.42*5E
2025-07-24T04:51:23.9409879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,154.41*52
2025-07-24T04:51:24.9412266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,154.38*5E
2025-07-24T04:51:25.9418677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,154.45*58
2025-07-24T04:51:26.9413987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,154.49*5C
2025-07-24T04:51:27.9416716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,154.48*59
2025-07-24T04:51:28.9412189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,154.47*56
2025-07-24T04:51:29.9416242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,154.49*74
2025-07-24T04:51:30.9417301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,154.54*57
2025-07-24T04:51:31.9415291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,154.65*53
2025-07-24T04:51:32.9418365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,154.73*50
2025-07-24T04:51:33.9413865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,154.73*54
2025-07-24T04:51:34.9415617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,154.76*57
2025-07-24T04:51:35.9413039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,154.80*5A
2025-07-24T04:51:36.9418749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,154.78*79
2025-07-24T04:51:37.9414211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,154.78*71
2025-07-24T04:51:38.9417594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,154.86*7A
2025-07-24T04:51:39.9414953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,154.87*72
2025-07-24T04:51:40.9416669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,155.00*58
2025-07-24T04:51:41.9415907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,155.09*5C
2025-07-24T04:51:42.9412098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,155.13*5E
2025-07-24T04:51:43.9418471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,155.20*57
2025-07-24T04:51:44.9415999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,155.14*55
2025-07-24T04:51:45.9411842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,155.00*7D
2025-07-24T04:51:46.9418655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,154.98*7E
2025-07-24T04:51:47.9414566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,155.07*70
2025-07-24T04:51:48.9410367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,155.15*55
2025-07-24T04:51:49.9415612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,155.21*77
2025-07-24T04:51:50.9409728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,155.25*56
2025-07-24T04:51:51.9410133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,155.23*56
2025-07-24T04:51:52.9415992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,155.24*54
2025-07-24T04:51:53.9411750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,155.20*72
2025-07-24T04:51:54.9414962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,155.14*7A
2025-07-24T04:51:55.9411654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,155.18*7C
2025-07-24T04:51:56.9413921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,155.34*75
2025-07-24T04:51:57.9410313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,155.47*55
2025-07-24T04:51:58.9416841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,155.67*55
2025-07-24T04:51:59.9414311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,155.88*5F
2025-07-24T04:52:00.9409113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,155.99*51
2025-07-24T04:52:01.9416691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,156.04*5D
2025-07-24T04:52:02.9413775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,156.20*7F
2025-07-24T04:52:03.9408040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,156.41*77
2025-07-24T04:52:04.9416797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,156.63*5C
2025-07-24T04:52:05.9415654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,156.81*5B
2025-07-24T04:52:06.9411290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,157.01*5E
2025-07-24T04:52:07.9411585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,157.17*5A
2025-07-24T04:52:08.9417805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,157.25*51
2025-07-24T04:52:09.9416241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,157.40*74
2025-07-24T04:52:10.9412654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,157.57*78
2025-07-24T04:52:11.9418785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,157.63*78
2025-07-24T04:52:12.9411777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,157.71*7E
2025-07-24T04:52:13.9376972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,157.81*71
2025-07-24T04:52:14.9414043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,157.88*59
2025-07-24T04:52:15.9409788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,157.94*50
2025-07-24T04:52:16.9415531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,158.02*72
2025-07-24T04:52:17.9411882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,158.15*76
2025-07-24T04:52:18.9417966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,158.19*7D
2025-07-24T04:52:19.9413829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,158.16*7D
2025-07-24T04:52:20.9412033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,158.25*77
2025-07-24T04:52:21.9417398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,158.43*7A
2025-07-24T04:52:22.9414216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,158.49*52
2025-07-24T04:52:23.9413890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,158.47*75
2025-07-24T04:52:24.9408684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,158.65*75
2025-07-24T04:52:25.9414823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,158.76*73
2025-07-24T04:52:26.9413319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,158.75*77
2025-07-24T04:52:27.9413866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,158.85*52
2025-07-24T04:52:28.9415696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,159.09*78
2025-07-24T04:52:29.9413798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,159.24*7C
2025-07-24T04:52:30.9409987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,159.34*59
2025-07-24T04:52:31.9409481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,159.67*75
2025-07-24T04:52:32.9411326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,160.02*77
2025-07-24T04:52:33.9417537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,160.20*7D
2025-07-24T04:52:34.9416341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,160.39*79
2025-07-24T04:52:35.9413605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,160.68*72
2025-07-24T04:52:36.9408871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,160.98*7E
2025-07-24T04:52:37.9414501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,161.20*74
2025-07-24T04:52:38.9414969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,161.42*7C
2025-07-24T04:52:39.9411307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,161.69*70
2025-07-24T04:52:40.9411561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,161.91*7D
2025-07-24T04:52:41.9412715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,162.20*71
2025-07-24T04:52:42.9417594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,162.49*75
2025-07-24T04:52:43.9412646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,162.72*79
2025-07-24T04:52:44.9408494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,162.89*7A
2025-07-24T04:52:45.9413569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,163.20*7D
2025-07-24T04:52:46.9410204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,163.50*7F
2025-07-24T04:52:47.9417198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,163.72*7E
2025-07-24T04:52:48.9412025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,163.96*7C
2025-07-24T04:52:49.9416243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,164.24*72
2025-07-24T04:52:50.9417300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,164.46*71
2025-07-24T04:52:51.9415490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,164.63*77
2025-07-24T04:52:52.9411787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,164.78*72
2025-07-24T04:52:53.9418210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,164.90*75
2025-07-24T04:52:54.9412323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,165.07*7B
2025-07-24T04:52:55.9414268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,165.33*7E
2025-07-24T04:52:56.9409470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,165.52*7E
2025-07-24T04:52:57.9414860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,165.65*50
2025-07-24T04:52:58.9416837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,165.79*5D
2025-07-24T04:52:59.9408734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,165.82*75
2025-07-24T04:53:00.9413057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,165.81*73
2025-07-24T04:53:01.9416036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,165.92*76
2025-07-24T04:53:02.9409822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,166.11*74
2025-07-24T04:53:03.9415110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,166.31*70
2025-07-24T04:53:04.9411225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,166.46*54
2025-07-24T04:53:05.9416817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,166.62*57
2025-07-24T04:53:06.9412941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,166.79*56
2025-07-24T04:53:07.9409518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,166.91*55
2025-07-24T04:53:08.9415441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,166.96*72
2025-07-24T04:53:09.9415161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,167.09*7B
2025-07-24T04:53:10.9413716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,167.27*73
2025-07-24T04:53:11.9413582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,167.38*71
2025-07-24T04:53:12.9409166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,167.51*58
2025-07-24T04:53:13.9415229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,167.65*56
2025-07-24T04:53:14.9411064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,167.80*55
2025-07-24T04:53:15.9417372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,167.89*56
2025-07-24T04:53:16.9412578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,167.96*76
2025-07-24T04:53:17.9408528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,168.00*73
2025-07-24T04:53:18.9415119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,168.00*7D
2025-07-24T04:53:19.9408880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,168.03*7B
2025-07-24T04:53:20.9415433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,168.08*7E
2025-07-24T04:53:21.9414017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,168.14*71
2025-07-24T04:53:22.9410310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,168.25*5D
2025-07-24T04:53:23.9418011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,168.31*5B
2025-07-24T04:53:24.9414461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,168.24*57
2025-07-24T04:53:25.9415830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,168.22*71
2025-07-24T04:53:26.9411098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,168.17*70
2025-07-24T04:53:27.9417245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,168.08*7B
2025-07-24T04:53:28.9410254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,168.11*5A
2025-07-24T04:53:29.9415899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,168.20*53
2025-07-24T04:53:30.9411551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,168.20*50
2025-07-24T04:53:31.9410189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,168.17*58
2025-07-24T04:53:32.9416012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,168.16*5A
2025-07-24T04:53:33.9377896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,168.08*50
2025-07-24T04:53:34.9419713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,168.04*75
2025-07-24T04:53:35.9414001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,168.06*7C
2025-07-24T04:53:36.9410536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,168.04*70
2025-07-24T04:53:37.9412345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,168.03*55
2025-07-24T04:53:38.9409536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,168.04*5E
2025-07-24T04:53:39.9417610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,167.96*59
2025-07-24T04:53:40.9412310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,167.95*5D
2025-07-24T04:53:41.9418489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,167.97*58
2025-07-24T04:53:42.9414214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,167.95*7C
2025-07-24T04:53:43.9410018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,167.92*7A
2025-07-24T04:53:44.9415754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,167.93*70
2025-07-24T04:53:45.9411680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,167.87*5F
2025-07-24T04:53:46.9414230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,167.73*57
2025-07-24T04:53:47.9408911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,167.68*5D
2025-07-24T04:53:48.9415398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,167.68*5F
2025-07-24T04:53:49.9411449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,167.67*74
2025-07-24T04:53:50.9411811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,167.73*79
2025-07-24T04:53:51.9418513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,167.85*56
2025-07-24T04:53:52.9413213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,167.82*5E
2025-07-24T04:53:53.9409334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,167.78*58
2025-07-24T04:53:54.9410168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,167.78*5B
2025-07-24T04:53:55.9416010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,167.77*7C
2025-07-24T04:53:56.9416275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,167.79*71
2025-07-24T04:53:57.9415689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,167.81*78
2025-07-24T04:53:58.9410861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,167.87*70
2025-07-24T04:53:59.9416327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,167.92*5B
2025-07-24T04:54:00.9411303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,167.96*52
2025-07-24T04:54:01.9410569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,168.01*5F
2025-07-24T04:54:02.9416291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,168.10*5B
2025-07-24T04:54:03.9412278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,168.06*57
2025-07-24T04:54:04.9417875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,167.98*7A
2025-07-24T04:54:05.9413869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,168.07*72
2025-07-24T04:54:06.9409374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,168.14*56
2025-07-24T04:54:07.9417195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,168.07*5E
2025-07-24T04:54:08.9414513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,168.07*52
2025-07-24T04:54:09.9410853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,168.17*5E
2025-07-24T04:54:10.9417197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,168.14*58
2025-07-24T04:54:11.9413350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,168.04*5F
2025-07-24T04:54:12.9409122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,168.02*75
2025-07-24T04:54:13.9414654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,168.05*72
2025-07-24T04:54:14.9411091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,168.03*5F
2025-07-24T04:54:15.9410961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,167.99*51
2025-07-24T04:54:16.9413067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,167.91*58
2025-07-24T04:54:17.9418576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,167.92*54
2025-07-24T04:54:18.9413882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,167.99*51
2025-07-24T04:54:19.9409544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,167.99*5B
2025-07-24T04:54:20.9413865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,168.00*5A
2025-07-24T04:54:21.9410374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,167.99*51
2025-07-24T04:54:22.9410228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,167.89*55
2025-07-24T04:54:23.9415042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,167.85*5A
2025-07-24T04:54:24.9409855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,167.86*53
2025-07-24T04:54:25.9416512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,167.90*76
2025-07-24T04:54:26.9413343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,167.92*5B
2025-07-24T04:54:27.9410159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,167.91*58
2025-07-24T04:54:28.9416217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,167.95*50
2025-07-24T04:54:29.9412967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,168.03*5B
2025-07-24T04:54:30.9417134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,168.04*5F
2025-07-24T04:54:31.9413848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,168.00*51
2025-07-24T04:54:32.9408300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,167.97*58
2025-07-24T04:54:33.9414228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,167.94*77
2025-07-24T04:54:34.9410680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,167.91*7B
2025-07-24T04:54:35.9414336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,167.93*71
2025-07-24T04:54:36.9410059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,167.96*59
2025-07-24T04:54:37.9409689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,167.92*5E
2025-07-24T04:54:38.9414716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,167.93*57
2025-07-24T04:54:39.9410930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,167.84*5D
2025-07-24T04:54:40.9416643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,167.68*5B
2025-07-24T04:54:41.9412865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,167.68*74
2025-07-24T04:54:42.9409284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,167.77*7A
2025-07-24T04:54:43.9414628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,167.79*53
2025-07-24T04:54:44.9412049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,167.80*54
2025-07-24T04:54:45.9416621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,167.81*56
2025-07-24T04:54:46.9412874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,167.78*5F
2025-07-24T04:54:47.9409112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,167.74*53
2025-07-24T04:54:48.9408778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,167.71*7C
2025-07-24T04:54:49.9414387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,167.68*72
2025-07-24T04:54:50.9410091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,167.73*79
2025-07-24T04:54:51.9413141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,167.87*5D
2025-07-24T04:54:52.9408878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,167.89*52
2025-07-24T04:54:53.9414396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,167.80*50
2025-07-24T04:54:54.9414450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,167.78*51
2025-07-24T04:54:55.9410674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,167.85*52
2025-07-24T04:54:56.9416156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,167.83*76
2025-07-24T04:54:57.9412408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,167.85*72
2025-07-24T04:54:58.9411562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,167.98*5C
2025-07-24T04:54:59.9415574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,167.99*5A
2025-07-24T04:55:00.9411103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,167.90*53
2025-07-24T04:55:01.9410730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,167.85*5D
2025-07-24T04:55:02.9415585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,167.87*5F
2025-07-24T04:55:03.9412289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,167.87*51
2025-07-24T04:55:04.9417362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,167.89*51
2025-07-24T04:55:05.9414039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,167.90*73
2025-07-24T04:55:06.9411418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,167.90*77
2025-07-24T04:55:07.9417030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,167.82*5D
2025-07-24T04:55:08.9413666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,167.71*5C
2025-07-24T04:55:09.9410445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,167.68*53
2025-07-24T04:55:10.9416455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,167.72*56
2025-07-24T04:55:11.9411935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,167.66*58
2025-07-24T04:55:12.9412107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,167.58*5B
2025-07-24T04:55:13.9417900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,167.63*53
2025-07-24T04:55:14.9410378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,167.65*5E
2025-07-24T04:55:15.9416585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,167.62*5D
2025-07-24T04:55:16.9412151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,167.72*5D
2025-07-24T04:55:17.9412049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,167.79*5B
2025-07-24T04:55:18.9412216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,167.68*5D
2025-07-24T04:55:19.9409847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,167.62*5A
2025-07-24T04:55:20.9409217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,167.62*79
2025-07-24T04:55:21.9414613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,167.63*71
2025-07-24T04:55:22.9408893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,167.66*77
2025-07-24T04:55:23.9409490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,167.71*7D
2025-07-24T04:55:24.9413836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,167.69*59
2025-07-24T04:55:25.9409515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,167.62*51
2025-07-24T04:55:26.9415289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,167.63*51
2025-07-24T04:55:27.9411174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,167.59*5C
2025-07-24T04:55:28.9414094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,167.54*56
2025-07-24T04:55:29.9410935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,167.53*55
2025-07-24T04:55:30.9416396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,167.44*7F
2025-07-24T04:55:31.9412723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,167.33*50
2025-07-24T04:55:32.9414937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,167.26*52
2025-07-24T04:55:33.9411352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,167.21*50
2025-07-24T04:55:34.9413292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,167.11*56
2025-07-24T04:55:35.9410670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,167.04*50
2025-07-24T04:55:36.9417506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,166.98*56
2025-07-24T04:55:37.9412532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,166.91*56
2025-07-24T04:55:38.9408897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,166.82*53
2025-07-24T04:55:39.9415237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,166.75*53
2025-07-24T04:55:40.9415038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,166.67*52
2025-07-24T04:55:41.9409532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,166.54*5B
2025-07-24T04:55:42.9417479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,166.46*51
2025-07-24T04:55:43.9413367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,166.36*58
2025-07-24T04:55:44.9416892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,166.25*58
2025-07-24T04:55:45.9412023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,166.19*5D
2025-07-24T04:55:46.9415710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,166.22*53
2025-07-24T04:55:47.9408295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,166.13*52
2025-07-24T04:55:48.9411045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,166.07*50
2025-07-24T04:55:49.9412945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,166.03*50
2025-07-24T04:55:50.9412350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,165.93*5F
2025-07-24T04:55:51.9409312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,165.85*5D
2025-07-24T04:55:52.9414544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,165.85*52
2025-07-24T04:55:53.9410572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,165.87*5E
2025-07-24T04:55:54.9409999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,165.92*71
2025-07-24T04:55:55.9417324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,165.96*51
2025-07-24T04:55:56.9408432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,165.94*50
2025-07-24T04:55:57.9414192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,165.88*57
2025-07-24T04:55:58.9410650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,165.81*5D
2025-07-24T04:55:59.9416174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,165.74*79
2025-07-24T04:56:00.9417771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,165.77*7E
2025-07-24T04:56:01.9411530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,165.81*5D
2025-07-24T04:56:02.9414609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,165.84*73
2025-07-24T04:56:03.9413977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,165.85*53
2025-07-24T04:56:04.9410390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,165.84*5F
2025-07-24T04:56:05.9415585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,165.77*54
2025-07-24T04:56:06.9411500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,165.73*56
2025-07-24T04:56:07.9417596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,165.74*7F
2025-07-24T04:56:08.9413756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,165.74*7C
2025-07-24T04:56:09.9409700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,165.76*72
2025-07-24T04:56:10.9413649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,165.78*5C
2025-07-24T04:56:11.9409183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,165.79*52
2025-07-24T04:56:12.9415628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,165.83*5C
2025-07-24T04:56:13.9410438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,165.87*59
2025-07-24T04:56:14.9416375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,165.82*5C
2025-07-24T04:56:15.9413296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,165.82*78
2025-07-24T04:56:16.9408550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,165.85*73
2025-07-24T04:56:17.9415636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,165.86*7D
2025-07-24T04:56:18.9412213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,165.92*7A
2025-07-24T04:56:19.9417775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,166.00*55
2025-07-24T04:56:20.9413600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,166.01*50
2025-07-24T04:56:21.9415031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,166.02*58
2025-07-24T04:56:22.9410483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,166.02*57
2025-07-24T04:56:23.9412568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,165.99*75
2025-07-24T04:56:24.9417576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,165.92*72
2025-07-24T04:56:25.9413127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,165.89*7A
2025-07-24T04:56:26.9411604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,165.85*72
2025-07-24T04:56:27.9409181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,165.83*5E
2025-07-24T04:56:28.9411367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,165.78*55
2025-07-24T04:56:29.9416785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,165.65*59
2025-07-24T04:56:30.9412683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,165.58*5E
2025-07-24T04:56:31.9414828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,165.49*71
2025-07-24T04:56:32.9412637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,165.32*78
2025-07-24T04:56:33.9417008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,165.15*7C
2025-07-24T04:56:34.9408599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,165.06*7C
2025-07-24T04:56:35.9414607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,164.95*52
2025-07-24T04:56:36.9411750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,164.77*5A
2025-07-24T04:56:37.9417668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,164.52*52
2025-07-24T04:56:38.9417139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,164.41*54
2025-07-24T04:56:39.9412937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,164.43*58
2025-07-24T04:56:40.9408777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,164.31*79
2025-07-24T04:56:41.9412432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,164.09*5B
2025-07-24T04:56:42.9414113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,163.93*50
2025-07-24T04:56:43.9410453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,163.87*5E
2025-07-24T04:56:44.9417041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,163.79*5F
2025-07-24T04:56:45.9413254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,163.61*79
2025-07-24T04:56:46.9417296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,163.54*52
2025-07-24T04:56:47.9417736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,163.57*52
2025-07-24T04:56:48.9413501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,163.34*57
2025-07-24T04:56:49.9414658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,163.11*51
2025-07-24T04:56:50.9416079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,163.13*54
2025-07-24T04:56:51.9411493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,163.14*57
2025-07-24T04:56:52.9418077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,163.02*5B
2025-07-24T04:56:53.9479155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,162.97*54
2025-07-24T04:56:54.9409748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,162.99*5D
2025-07-24T04:56:55.9415274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,162.99*5B
2025-07-24T04:56:56.9415619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,162.94*5B
2025-07-24T04:56:57.9417578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,162.92*58
2025-07-24T04:56:58.9413037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,162.97*51
2025-07-24T04:56:59.9416501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,162.98*50
2025-07-24T04:57:00.9414797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,162.95*5D
2025-07-24T04:57:01.9412934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,162.93*5F
2025-07-24T04:57:02.9409455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,162.96*59
2025-07-24T04:57:03.9414710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,163.03*50
2025-07-24T04:57:04.9410930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,163.00*5D
2025-07-24T04:57:05.9416678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,162.97*70
2025-07-24T04:57:06.9412796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,163.11*5A
2025-07-24T04:57:07.9408866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,163.16*53
2025-07-24T04:57:08.9414535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,163.02*54
2025-07-24T04:57:09.9411299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,162.98*5D
2025-07-24T04:57:10.9413933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,163.09*5B
2025-07-24T04:57:11.9410571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,163.05*58
2025-07-24T04:57:12.9410661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,162.92*50
2025-07-24T04:57:13.9417306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,163.05*53
2025-07-24T04:57:14.9412363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,163.22*78
2025-07-24T04:57:15.9418819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,163.07*57
2025-07-24T04:57:16.9413190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,162.86*58
2025-07-24T04:57:17.9411822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,162.87*59
2025-07-24T04:57:18.9414876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,162.91*56
2025-07-24T04:57:19.9411403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,162.78*5B
2025-07-24T04:57:20.9409885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,162.73*79
2025-07-24T04:57:21.9409031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,162.90*5E
2025-07-24T04:57:22.9409913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,162.91*51
2025-07-24T04:57:23.9416872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,162.78*5B
2025-07-24T04:57:24.9416546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,162.83*5D
2025-07-24T04:57:25.9411960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,162.91*58
2025-07-24T04:57:26.9417782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,162.82*72
2025-07-24T04:57:27.9408802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,162.80*76
2025-07-24T04:57:28.9417854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,162.93*7D
2025-07-24T04:57:29.9412525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,163.05*72
2025-07-24T04:57:30.9417940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,163.02*5A
2025-07-24T04:57:31.9415055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,162.97*5A
2025-07-24T04:57:32.9409630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,163.02*5F
2025-07-24T04:57:33.9415657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,163.05*7E
2025-07-24T04:57:34.9412789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,163.08*77
2025-07-24T04:57:35.9409959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,163.03*71
2025-07-24T04:57:36.9416334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,163.03*50
2025-07-24T04:57:37.9411372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,163.10*5D
2025-07-24T04:57:38.9418101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,163.18*5E
2025-07-24T04:57:39.9415923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,163.23*52
2025-07-24T04:57:40.9411999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,163.17*55
2025-07-24T04:57:41.9414427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,163.08*5A
2025-07-24T04:57:42.9415751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,163.10*78
2025-07-24T04:57:43.9411942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,163.22*71
2025-07-24T04:57:44.9519048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,163.15*74
2025-07-24T04:57:45.9417266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,163.08*79
2025-07-24T04:57:46.9413063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,163.17*5D
2025-07-24T04:57:47.9414082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,163.18*5E
2025-07-24T04:57:48.9409905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,163.21*53
2025-07-24T04:57:49.9409515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,163.23*7D
2025-07-24T04:57:50.9416554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,163.21*51
2025-07-24T04:57:51.9412626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,163.28*7F
2025-07-24T04:57:52.9518248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,163.27*70
2025-07-24T04:57:53.9415472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,163.12*56
2025-07-24T04:57:54.9410745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,163.11*54
2025-07-24T04:57:55.9409991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,163.19*53
2025-07-24T04:57:56.9415983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,163.20*55
2025-07-24T04:57:57.9409323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,163.21*5D
2025-07-24T04:57:58.9415477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,163.23*54
2025-07-24T04:57:59.9410960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,163.22*52
2025-07-24T04:58:00.9417314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,163.13*5A
2025-07-24T04:58:01.9413999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,163.13*5F
2025-07-24T04:58:02.9509467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,163.13*7B
2025-07-24T04:58:03.9415325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,163.01*50
2025-07-24T04:58:04.9411028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,162.92*5C
2025-07-24T04:58:05.9417326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,163.02*56
2025-07-24T04:58:06.9412753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,162.96*59
2025-07-24T04:58:07.9408973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,162.82*55
2025-07-24T04:58:08.9414781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,162.90*54
2025-07-24T04:58:09.9414329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,162.89*56
2025-07-24T04:58:10.9416869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,162.80*74
2025-07-24T04:58:11.9513558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,162.84*7D
2025-07-24T04:58:12.9509850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,162.86*7B
2025-07-24T04:58:13.9417042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,162.82*5A
2025-07-24T04:58:14.9414047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,162.96*5E
2025-07-24T04:58:15.9416505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,163.10*55
2025-07-24T04:58:16.9417432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,163.07*53
2025-07-24T04:58:17.9412820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,163.00*5F
2025-07-24T04:58:18.9509732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,163.02*7F
2025-07-24T04:58:19.9515174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,163.07*73
2025-07-24T04:58:20.9510447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,162.97*76
2025-07-24T04:58:21.9417865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,162.94*77
2025-07-24T04:58:22.9415051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,163.08*5E
2025-07-24T04:58:23.9409321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,163.06*50
2025-07-24T04:58:24.9417059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,162.96*5A
2025-07-24T04:58:25.9412706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,163.11*52
2025-07-24T04:58:26.9508420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,163.20*7C
2025-07-24T04:58:27.9514298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,163.10*7E
2025-07-24T04:58:28.9509149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,163.07*79
2025-07-24T04:58:29.9515360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,163.10*7D
2025-07-24T04:58:30.9511679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,162.96*7B
2025-07-24T04:58:31.9417143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,162.93*58
2025-07-24T04:58:32.9413497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,163.07*52
2025-07-24T04:58:33.9409617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,163.14*56
2025-07-24T04:58:34.9415607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,163.13*51
2025-07-24T04:58:35.9411613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,163.10*5D
2025-07-24T04:58:36.9512712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,163.04*59
2025-07-24T04:58:37.9517491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,163.02*78
2025-07-24T04:58:38.9515695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,163.07*7D
2025-07-24T04:58:39.9510815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,163.10*77
2025-07-24T04:58:40.9411528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,163.04*71
2025-07-24T04:58:41.9415482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,163.09*5D
2025-07-24T04:58:42.9417068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,163.18*54
2025-07-24T04:58:43.9413753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,163.17*56
2025-07-24T04:58:44.9416580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,163.13*52
2025-07-24T04:58:45.9512154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,163.07*7D
2025-07-24T04:58:46.9515291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,163.04*70
2025-07-24T04:58:47.9510094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,163.08*7C
2025-07-24T04:58:48.9516133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,163.07*79
2025-07-24T04:58:49.9416445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,163.03*79
2025-07-24T04:58:50.9413617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,163.08*77
2025-07-24T04:58:51.9509089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,163.16*50
2025-07-24T04:58:52.9515003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,163.19*59
2025-07-24T04:58:53.9511796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,163.10*50
2025-07-24T04:58:54.9509549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,163.02*7E
2025-07-24T04:58:55.9418711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,163.06*73
2025-07-24T04:58:56.9512986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,163.07*7E
2025-07-24T04:58:57.9509197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,163.02*50
2025-07-24T04:58:58.9514793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,163.00*5B
2025-07-24T04:58:59.9511475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,162.98*54
2025-07-24T04:59:00.9517219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,163.06*58
2025-07-24T04:59:01.9513033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,163.11*74
2025-07-24T04:59:02.9509379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,163.00*7E
2025-07-24T04:59:03.9416115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,162.95*5E
2025-07-24T04:59:04.9511670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,162.94*53
2025-07-24T04:59:05.9517515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,162.76*52
2025-07-24T04:59:06.9508760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,162.67*53
2025-07-24T04:59:07.9516391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,162.75*50
2025-07-24T04:59:08.9513188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,162.75*53
2025-07-24T04:59:09.9518178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,162.76*7F
2025-07-24T04:59:10.9512411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,162.91*59
2025-07-24T04:59:11.9513857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,162.90*5E
2025-07-24T04:59:12.9516380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,162.75*5C
2025-07-24T04:59:13.9517954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,162.72*52
2025-07-24T04:59:14.9513133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,162.85*75
2025-07-24T04:59:15.9509358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,162.86*75
2025-07-24T04:59:16.9513069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,162.72*7A
2025-07-24T04:59:17.9509617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,162.76*5F
2025-07-24T04:59:18.9514919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,162.89*53
2025-07-24T04:59:19.9511369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,162.90*58
2025-07-24T04:59:20.9517605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,162.79*5E
2025-07-24T04:59:21.9517257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,162.78*50
2025-07-24T04:59:22.9511580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,162.85*7A
2025-07-24T04:59:23.9509629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,162.90*78
2025-07-24T04:59:24.9555881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,162.98*73
2025-07-24T04:59:25.9512119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,163.06*51
2025-07-24T04:59:26.9419369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,163.07*5A
2025-07-24T04:59:27.9512828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,163.11*51
2025-07-24T04:59:28.9512212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,163.17*53
2025-07-24T04:59:29.9517067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,163.23*74
2025-07-24T04:59:30.9512569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,163.15*71
2025-07-24T04:59:31.9508792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,163.08*7D
2025-07-24T04:59:32.9509091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,163.17*73
2025-07-24T04:59:33.9513353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,163.28*7B
2025-07-24T04:59:34.9515192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,163.20*50
2025-07-24T04:59:35.9416820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,163.22*78
2025-07-24T04:59:36.9513545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,163.37*52
2025-07-24T04:59:37.9509314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,163.36*5F
2025-07-24T04:59:38.9515408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,163.15*53
2025-07-24T04:59:39.9511649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,163.09*73
2025-07-24T04:59:40.9514979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,163.12*74
2025-07-24T04:59:41.9516291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,163.15*7C
2025-07-24T04:59:42.9513412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,163.13*5E
2025-07-24T04:59:43.9510700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,163.10*53
2025-07-24T04:59:44.9511529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,163.17*58
2025-07-24T04:59:45.9514863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,163.20*59
2025-07-24T04:59:46.9511383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,163.19*5C
2025-07-24T04:59:47.9510648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,163.12*78
2025-07-24T04:59:48.9515310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,163.14*7C
2025-07-24T04:59:49.9510398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,163.23*79
2025-07-24T04:59:50.9516837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,163.27*7E
2025-07-24T04:59:51.9509007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,163.21*5D
2025-07-24T04:59:52.9515475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,163.26*5F
2025-07-24T04:59:53.9511408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,163.31*53
2025-07-24T04:59:54.9517795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,163.41*59
2025-07-24T04:59:55.9513857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,163.44*7C
2025-07-24T04:59:56.9510120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,163.31*7B
2025-07-24T04:59:57.9515286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,163.36*7A
2025-07-24T04:59:58.9511147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,163.41*7D
2025-07-24T04:59:59.9517942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,163.30*59
2025-07-24T05:00:00.9513149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,163.24*57
2025-07-24T05:00:01.9516371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,163.30*5A
2025-07-24T05:00:02.9512709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,163.30*57
2025-07-24T05:00:03.9512360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,163.15*72
2025-07-24T05:00:04.9518985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,163.20*5D
2025-07-24T05:00:05.9514899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,163.37*72
2025-07-24T05:00:06.9511171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,163.31*7D
2025-07-24T05:00:07.9516835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,163.17*5F
2025-07-24T05:00:08.9513577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,163.15*52
2025-07-24T05:00:09.9512842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,163.19*58
2025-07-24T05:00:10.9508006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,163.17*59
2025-07-24T05:00:11.9516055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,163.13*56
2025-07-24T05:00:12.9516996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,163.14*74
2025-07-24T05:00:13.9513313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,163.28*74
2025-07-24T05:00:14.9512599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,163.23*79
2025-07-24T05:00:15.9517915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,163.16*55
2025-07-24T05:00:16.9517987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,163.25*57
2025-07-24T05:00:17.9516162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,163.32*51
2025-07-24T05:00:18.9511953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,163.29*5D
2025-07-24T05:00:19.9513311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,163.24*57
2025-07-24T05:00:20.9509213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,163.26*78
2025-07-24T05:00:21.9510723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,163.24*7F
2025-07-24T05:00:22.9516719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,163.20*7D
2025-07-24T05:00:23.9512341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,163.33*7C
2025-07-24T05:00:24.9509071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,163.42*5B
2025-07-24T05:00:25.9514953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,163.37*5A
2025-07-24T05:00:26.9510215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,163.24*59
2025-07-24T05:00:27.9516144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,163.22*5B
2025-07-24T05:00:28.9511737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,163.28*77
2025-07-24T05:00:29.9517830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,163.16*7E
2025-07-24T05:00:30.9510961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,163.02*7B
2025-07-24T05:00:31.9518479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,163.13*78
2025-07-24T05:00:32.9513279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,163.19*5C
2025-07-24T05:00:33.9510264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,163.09*56
2025-07-24T05:00:34.9512232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,163.04*57
2025-07-24T05:00:35.9516252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,163.17*58
2025-07-24T05:00:36.9511862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,163.24*58
2025-07-24T05:00:37.9517558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,163.04*5B
2025-07-24T05:00:38.9513149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,162.95*54
2025-07-24T05:00:39.9510038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,163.09*5A
2025-07-24T05:00:40.9514848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,162.99*79
2025-07-24T05:00:41.9515247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,162.86*74
2025-07-24T05:00:42.9511388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,162.95*5B
2025-07-24T05:00:43.9517912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,163.01*53
2025-07-24T05:00:44.9513252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,162.96*5E
2025-07-24T05:00:45.9509470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,162.97*5B
2025-07-24T05:00:46.9510912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,162.98*50
2025-07-24T05:00:47.9515161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,162.90*5B
2025-07-24T05:00:48.9517036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,162.87*5F
2025-07-24T05:00:49.9511692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,162.89*59
2025-07-24T05:00:50.9517119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,162.89*55
2025-07-24T05:00:51.9512858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,162.88*5A
2025-07-24T05:00:52.9509501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,162.87*77
2025-07-24T05:00:53.9513993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,162.88*5C
2025-07-24T05:00:54.9511957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,162.81*56
2025-07-24T05:00:55.9517040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,162.74*5B
2025-07-24T05:00:56.9513109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,162.67*7F
2025-07-24T05:00:57.9509110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,162.66*71
2025-07-24T05:00:58.9515372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,162.73*7C
2025-07-24T05:00:59.9512042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,162.74*59
2025-07-24T05:01:00.9516579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,162.76*56
2025-07-24T05:01:01.9513081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,162.84*5A
2025-07-24T05:01:02.9523289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,162.82*59
2025-07-24T05:01:03.9509922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,162.76*58
2025-07-24T05:01:04.9515210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,162.68*5C
2025-07-24T05:01:05.9511328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,162.64*54
2025-07-24T05:01:06.9513297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,162.65*58
2025-07-24T05:01:07.9509639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,162.70*7D
2025-07-24T05:01:08.9516589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,162.71*52
2025-07-24T05:01:09.9513901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,162.71*55
2025-07-24T05:01:10.9514461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,162.67*57
2025-07-24T05:01:11.9513733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,162.66*79
2025-07-24T05:01:12.9517255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,162.69*79
2025-07-24T05:01:13.9510028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,162.58*7E
2025-07-24T05:01:14.9514942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,162.45*53
2025-07-24T05:01:15.9515258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,162.48*57
2025-07-24T05:01:16.9509390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,162.56*5D
2025-07-24T05:01:17.9516284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,162.43*53
2025-07-24T05:01:18.9509406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,162.36*57
2025-07-24T05:01:19.9515072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,162.46*51
2025-07-24T05:01:20.9511971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,162.44*71
2025-07-24T05:01:21.9516967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,162.39*74
2025-07-24T05:01:22.9514024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,162.41*7F
2025-07-24T05:01:23.9511568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,162.46*52
2025-07-24T05:01:24.9517580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,162.48*50
2025-07-24T05:01:25.9513925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,162.53*50
2025-07-24T05:01:26.9510418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,162.55*5E
2025-07-24T05:01:27.9515783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,162.58*58
2025-07-24T05:01:28.9509236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,162.55*56
2025-07-24T05:01:29.9514767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,162.55*78
2025-07-24T05:01:30.9512678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,162.60*7D
2025-07-24T05:01:31.9515839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,162.70*56
2025-07-24T05:01:32.9517498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,162.69*51
2025-07-24T05:01:33.9513276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,162.58*5F
2025-07-24T05:01:34.9512368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,162.67*53
2025-07-24T05:01:35.9518654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,162.74*56
2025-07-24T05:01:36.9509476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,162.56*77
2025-07-24T05:01:37.9515027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,162.45*7A
2025-07-24T05:01:38.9510791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,162.64*7C
2025-07-24T05:01:39.9516577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,162.77*7A
2025-07-24T05:01:40.9518233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,162.58*57
2025-07-24T05:01:41.9511890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,162.44*7C
2025-07-24T05:01:42.9517730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,162.64*5F
2025-07-24T05:01:43.9518482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,162.73*56
2025-07-24T05:01:44.9517039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,162.61*5E
2025-07-24T05:01:45.9511997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,162.71*56
2025-07-24T05:01:46.9518119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,162.81*59
2025-07-24T05:01:47.9517337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,162.74*78
2025-07-24T05:01:48.9511274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,162.71*51
2025-07-24T05:01:49.9517196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,162.80*76
2025-07-24T05:01:50.9512902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,162.88*52
2025-07-24T05:01:51.9509381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,163.09*7C
2025-07-24T05:01:52.9514827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,163.16*7D
2025-07-24T05:01:53.9510373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,163.02*57
2025-07-24T05:01:54.9516529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,162.86*53
2025-07-24T05:01:55.9512309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,162.94*5A
2025-07-24T05:01:56.9508145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,163.12*77
2025-07-24T05:01:57.9514559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,163.16*7E
2025-07-24T05:01:58.9510628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,163.09*74
2025-07-24T05:01:59.9512101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,163.17*50
2025-07-24T05:02:00.9518187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,163.26*51
2025-07-24T05:02:01.9516890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,163.12*79
2025-07-24T05:02:02.9513043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,162.94*7F
2025-07-24T05:02:03.9508764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,163.00*7B
2025-07-24T05:02:04.9518473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,163.06*7A
2025-07-24T05:02:05.9509767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,163.08*74
2025-07-24T05:02:06.9518836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,163.10*51
2025-07-24T05:02:07.9511944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,163.12*5B
2025-07-24T05:02:08.9510473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,163.06*5E
2025-07-24T05:02:09.9516295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,163.08*55
2025-07-24T05:02:10.9512514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,163.06*7D
2025-07-24T05:02:11.9518598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,162.95*75
2025-07-24T05:02:12.9513538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,163.04*78
2025-07-24T05:02:13.9513488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,163.10*72
2025-07-24T05:02:14.9515263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,163.11*57
2025-07-24T05:02:15.9512943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,163.14*51
2025-07-24T05:02:16.9508618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,163.08*5D
2025-07-24T05:02:17.9514527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,162.99*53
2025-07-24T05:02:18.9510809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,163.10*7B
2025-07-24T05:02:19.9516518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,163.14*7B
2025-07-24T05:02:20.9512116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,163.00*7C
2025-07-24T05:02:21.9508362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,163.08*7A
2025-07-24T05:02:22.9514014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,163.22*78
2025-07-24T05:02:23.9510361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,163.21*56
2025-07-24T05:02:24.9515689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,163.23*59
2025-07-24T05:02:25.9512161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,163.29*5A
2025-07-24T05:02:26.9513841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,163.19*5B
2025-07-24T05:02:27.9511730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,163.18*72
2025-07-24T05:02:28.9517136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,163.23*7A
2025-07-24T05:02:29.9512413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,163.24*7F
2025-07-24T05:02:30.9515639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,163.31*78
2025-07-24T05:02:31.9514657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,163.33*5B
2025-07-24T05:02:32.9510934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,163.35*56
2025-07-24T05:02:33.9516520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,163.40*5A
2025-07-24T05:02:34.9517849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,163.41*50
2025-07-24T05:02:35.9510451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,163.37*54
2025-07-24T05:02:36.9516104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,163.40*73
2025-07-24T05:02:37.9512600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,163.47*7C
2025-07-24T05:02:38.9517911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,163.48*76
2025-07-24T05:02:39.9511554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,163.48*5E
2025-07-24T05:02:40.9517588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,163.47*59
2025-07-24T05:02:41.9513156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,163.48*5F
2025-07-24T05:02:42.9508176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,163.40*51
2025-07-24T05:02:43.9516532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,163.34*5B
2025-07-24T05:02:44.9518362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,163.36*7B
2025-07-24T05:02:45.9517320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,163.46*7B
2025-07-24T05:02:46.9516350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,163.54*5E
2025-07-24T05:02:47.9512344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,163.59*74
2025-07-24T05:02:48.9508654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,163.56*52
2025-07-24T05:02:49.9514514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,163.48*55
2025-07-24T05:02:50.9510295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,163.40*56
2025-07-24T05:02:51.9516978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,163.28*53
2025-07-24T05:02:52.9511901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,163.26*73
2025-07-24T05:02:53.9512330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,163.32*52
2025-07-24T05:02:54.9513429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,163.40*79
2025-07-24T05:02:55.9518747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,163.50*55
2025-07-24T05:02:56.9514532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,163.49*59
2025-07-24T05:02:57.9514828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,163.34*5E
2025-07-24T05:02:58.9510838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,163.26*59
2025-07-24T05:02:59.9517044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,163.25*7B
2025-07-24T05:03:00.9508990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,163.16*50
2025-07-24T05:03:01.9515798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,163.12*5E
2025-07-24T05:03:02.9511726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,163.17*53
2025-07-24T05:03:03.9512622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,163.05*55
2025-07-24T05:03:04.9512902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,163.01*5F
2025-07-24T05:03:05.9508795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,163.09*70
2025-07-24T05:03:06.9514405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,163.02*72
2025-07-24T05:03:07.9510928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,162.95*7C
2025-07-24T05:03:08.9512279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,163.01*50
2025-07-24T05:03:09.9517138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,162.93*5F
2025-07-24T05:03:10.9513168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,162.81*51
2025-07-24T05:03:11.9516637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,162.85*56
2025-07-24T05:03:12.9512115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,162.89*7B
2025-07-24T05:03:13.9509564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,162.98*50
2025-07-24T05:03:14.9514395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,163.07*7F
2025-07-24T05:03:15.9510406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,162.97*74
2025-07-24T05:03:16.9516152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,162.82*5C
2025-07-24T05:03:17.9511974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,162.82*50
2025-07-24T05:03:18.9517821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,162.90*58
2025-07-24T05:03:19.9514155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,162.91*5D
2025-07-24T05:03:20.9517607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,162.78*5E
2025-07-24T05:03:21.9509411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,162.77*56
2025-07-24T05:03:22.9512652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,162.79*7C
2025-07-24T05:03:23.9509447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,162.78*5D
2025-07-24T05:03:24.9509708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,162.79*73
2025-07-24T05:03:25.9514595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,162.86*5D
2025-07-24T05:03:26.9510727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,162.95*5F
2025-07-24T05:03:27.9517244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,162.88*52
2025-07-24T05:03:28.9510929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,162.84*7D
2025-07-24T05:03:29.9516872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,162.89*74
2025-07-24T05:03:30.9510446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,162.86*7F
2025-07-24T05:03:31.9511404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,162.88*7E
2025-07-24T05:03:32.9510335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,162.97*5D
2025-07-24T05:03:33.9515746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,162.90*50
2025-07-24T05:03:34.9510681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,162.79*5E
2025-07-24T05:03:35.9513276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,162.77*50
2025-07-24T05:03:36.9509906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,162.79*73
2025-07-24T05:03:37.9513649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,162.74*76
2025-07-24T05:03:38.9509721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,162.66*74
2025-07-24T05:03:39.9514888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,162.64*72
2025-07-24T05:03:40.9511006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,162.73*56
2025-07-24T05:03:41.9516702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,162.73*5D
2025-07-24T05:03:42.9512886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,162.56*54
2025-07-24T05:03:43.9514011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,162.58*5C
2025-07-24T05:03:44.9509814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,162.75*54
2025-07-24T05:03:45.9515240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,162.75*7A
2025-07-24T05:03:46.9511504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,162.60*78
2025-07-24T05:03:47.9518088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,162.57*7D
2025-07-24T05:03:48.9517052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,162.67*7E
2025-07-24T05:03:49.9514869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,162.72*58
2025-07-24T05:03:50.9516730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,162.58*51
2025-07-24T05:03:51.9513096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,162.60*76
2025-07-24T05:03:52.9507979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,162.82*5E
2025-07-24T05:03:53.9514295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,162.85*7F
2025-07-24T05:03:54.9511357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,162.72*78
2025-07-24T05:03:55.9513679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,162.71*73
2025-07-24T05:03:56.9516908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,162.82*7D
2025-07-24T05:03:57.9516985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,162.75*52
2025-07-24T05:03:58.9511815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,162.64*7C
2025-07-24T05:03:59.9517861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,162.69*59
2025-07-24T05:04:00.9516612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,162.83*75
2025-07-24T05:04:01.9513293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,162.81*77
2025-07-24T05:04:02.9509779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,162.74*5D
2025-07-24T05:04:03.9509013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,162.72*56
2025-07-24T05:04:04.9515647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,162.74*5C
2025-07-24T05:04:05.9509568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,162.70*5A
2025-07-24T05:04:06.9514859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,162.75*5C
2025-07-24T05:04:07.9510866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,162.93*5E
2025-07-24T05:04:08.9510248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,162.98*54
2025-07-24T05:04:09.9514789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,162.88*50
2025-07-24T05:04:10.9512078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,162.92*70
2025-07-24T05:04:11.9513366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,163.02*7A
2025-07-24T05:04:12.9511855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,162.89*7F
2025-07-24T05:04:13.9518640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,162.77*7D
2025-07-24T05:04:14.9514339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,162.85*5A
2025-07-24T05:04:15.9510053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,162.98*5A
2025-07-24T05:04:16.9516574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,162.95*52
2025-07-24T05:04:17.9512141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,162.93*5A
2025-07-24T05:04:18.9517070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,163.07*5C
2025-07-24T05:04:19.9513878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,163.04*76
2025-07-24T05:04:20.9510474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,162.98*7C
2025-07-24T05:04:21.9510099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,163.02*7D
2025-07-24T05:04:22.9515769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,162.94*7B
2025-07-24T05:04:23.9516830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,162.89*50
2025-07-24T05:04:24.9512263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,163.09*59
2025-07-24T05:04:25.9515285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,163.12*52
2025-07-24T05:04:26.9510315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,163.01*55
2025-07-24T05:04:27.9515618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,163.10*50
2025-07-24T05:04:28.9512197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,163.10*76
2025-07-24T05:04:29.9510379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,162.94*58
2025-07-24T05:04:30.9510544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,162.96*5D
2025-07-24T05:04:31.9517526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,163.15*52
2025-07-24T05:04:32.9514047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,163.26*57
2025-07-24T05:04:33.9509964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,163.18*51
2025-07-24T05:04:34.9513561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,163.05*57
2025-07-24T05:04:35.9514425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,163.05*7A
2025-07-24T05:04:36.9516508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,163.25*77
2025-07-24T05:04:37.9511544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,163.30*77
2025-07-24T05:04:38.9516286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,163.20*55
2025-07-24T05:04:39.9509774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,163.26*50
2025-07-24T05:04:40.9514178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,163.33*50
2025-07-24T05:04:41.9510365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,163.13*59
2025-07-24T05:04:42.9517883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,162.90*52
2025-07-24T05:04:43.9513520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,162.99*51
2025-07-24T05:04:44.9508892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,163.14*7C
2025-07-24T05:04:45.9539296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,163.10*78
2025-07-24T05:04:46.9511170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,163.16*5E
2025-07-24T05:04:47.9509289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,163.33*7E
2025-07-24T05:04:48.9518437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,163.29*5C
2025-07-24T05:04:49.9517481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,163.07*51
2025-07-24T05:04:50.9512908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,162.99*5D
2025-07-24T05:04:51.9542173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,162.93*5B
2025-07-24T05:04:52.9514733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,162.66*77
2025-07-24T05:04:53.9511607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,162.63*72
2025-07-24T05:04:54.9517369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,162.90*72
2025-07-24T05:04:55.9513931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,162.88*79
2025-07-24T05:04:56.9512986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,162.71*58
2025-07-24T05:04:57.9513372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,162.93*57
2025-07-24T05:04:58.9508613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,163.05*78
2025-07-24T05:04:59.9508666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,162.86*76
2025-07-24T05:05:00.9509886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,162.71*56
2025-07-24T05:05:01.9516382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,162.76*54
2025-07-24T05:05:02.9516232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,162.88*51
2025-07-24T05:05:03.9517871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,162.87*5E
2025-07-24T05:05:04.9513213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,162.82*51
2025-07-24T05:05:05.9510290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,162.93*78
2025-07-24T05:05:06.9515663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,163.06*78
2025-07-24T05:05:07.9510931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,163.02*78
2025-07-24T05:05:08.9514344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,162.98*79
2025-07-24T05:05:09.9515245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,162.97*56
2025-07-24T05:05:10.9517394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,162.88*5A
2025-07-24T05:05:11.9513388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,162.89*55
2025-07-24T05:05:12.9509284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,163.02*53
2025-07-24T05:05:13.9515185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,163.07*50
2025-07-24T05:05:14.9510231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,163.10*7E
2025-07-24T05:05:15.9517072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,163.13*7F
2025-07-24T05:05:16.9513326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,163.13*79
2025-07-24T05:05:17.9508795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,163.22*72
2025-07-24T05:05:18.9514089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,163.33*70
2025-07-24T05:05:19.9509820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,163.30*56
2025-07-24T05:05:20.9516526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,163.13*52
2025-07-24T05:05:21.9510625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,163.05*59
2025-07-24T05:05:22.9515460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,163.11*50
2025-07-24T05:05:23.9512077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,163.14*72
2025-07-24T05:05:24.9511357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,163.13*5A
2025-07-24T05:05:25.9517624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,163.19*70
2025-07-24T05:05:26.9513562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,163.22*7F
2025-07-24T05:05:27.9511435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,163.22*79
2025-07-24T05:05:28.9515777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,163.22*54
2025-07-24T05:05:29.9518224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,163.25*52
2025-07-24T05:05:30.9514089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,163.24*53
2025-07-24T05:05:31.9516996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,163.26*50
2025-07-24T05:05:32.9513385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,163.27*5A
2025-07-24T05:05:33.9514835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,163.14*5A
2025-07-24T05:05:34.9510484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,163.09*5B
2025-07-24T05:05:35.9515935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,163.25*7F
2025-07-24T05:05:36.9517984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,163.36*7B
2025-07-24T05:05:37.9516056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,163.35*57
2025-07-24T05:05:38.9511710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,163.35*54
2025-07-24T05:05:39.9516947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,163.43*56
2025-07-24T05:05:40.9514261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,163.46*50
2025-07-24T05:05:41.9510505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,163.35*5E
2025-07-24T05:05:42.9516086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,163.29*5C
2025-07-24T05:05:43.9512000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,163.29*76
2025-07-24T05:05:44.9517692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,163.37*7C
2025-07-24T05:05:45.9513894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,163.37*7A
2025-07-24T05:05:46.9509545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,163.23*78
2025-07-24T05:05:47.9512135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,163.14*5A
2025-07-24T05:05:48.9509619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,163.19*5D
2025-07-24T05:05:49.9515993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,163.18*56
2025-07-24T05:05:50.9514978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,163.17*50
2025-07-24T05:05:51.9514325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,163.15*5B
2025-07-24T05:05:52.9509916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,163.15*79
2025-07-24T05:05:53.9516122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,163.15*7D
2025-07-24T05:05:54.9511389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,163.11*7D
2025-07-24T05:05:55.9508238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,163.04*53
2025-07-24T05:05:56.9509977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,162.99*58
2025-07-24T05:05:57.9508209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,162.97*5A
2025-07-24T05:05:58.9515359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,162.97*5F
2025-07-24T05:05:59.9511390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,163.06*7D
2025-07-24T05:06:00.9516605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,163.14*7C
2025-07-24T05:06:01.9512920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,163.13*7B
2025-07-24T05:06:02.9510630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,163.12*78
2025-07-24T05:06:03.9516615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,163.08*5D
2025-07-24T05:06:04.9509406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,163.02*54
2025-07-24T05:06:05.9519095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,163.05*55
2025-07-24T05:06:06.9510333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,163.07*53
2025-07-24T05:06:07.9515487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,163.09*50
2025-07-24T05:06:08.9508836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,163.22*73
2025-07-24T05:06:09.9510880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,163.17*7D
2025-07-24T05:06:10.9508683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,163.04*7B
2025-07-24T05:06:11.9514632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,163.13*78
2025-07-24T05:06:12.9510509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,163.23*51
2025-07-24T05:06:13.9508360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,163.14*57
2025-07-24T05:06:14.9514197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,163.13*57
2025-07-24T05:06:15.9514501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,163.12*50
2025-07-24T05:06:16.9510614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,163.03*57
2025-07-24T05:06:17.9513544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,162.97*7A
2025-07-24T05:06:18.9509526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,162.89*7B
2025-07-24T05:06:19.9514787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,162.82*5A
2025-07-24T05:06:20.9511712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,162.92*59
2025-07-24T05:06:21.9517151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,162.96*54
2025-07-24T05:06:22.9516956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,162.81*59
2025-07-24T05:06:23.9512947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,162.76*57
2025-07-24T05:06:24.9515649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,162.82*5E
2025-07-24T05:06:25.9515165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,162.70*7A
2025-07-24T05:06:26.9510047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,162.60*53
2025-07-24T05:06:27.9516041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,162.71*7E
2025-07-24T05:06:28.9514011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,162.83*5B
2025-07-24T05:06:29.9508752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,162.66*57
2025-07-24T05:06:30.9514134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,162.60*5A
2025-07-24T05:06:31.9519698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,162.63*59
2025-07-24T05:06:32.9610106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,162.61*75
2025-07-24T05:06:33.9516444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,162.74*78
2025-07-24T05:06:34.9511915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,162.86*7D
2025-07-24T05:06:35.9513445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,162.75*77
2025-07-24T05:06:36.9517639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,162.68*5B
2025-07-24T05:06:37.9512631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,162.73*5D
2025-07-24T05:06:38.9508551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,162.65*53
2025-07-24T05:06:39.9514900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,162.44*7A
2025-07-24T05:06:40.9510459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,162.57*70
2025-07-24T05:06:41.9516150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,162.85*71
2025-07-24T05:06:42.9512114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,162.85*71
2025-07-24T05:06:43.9618593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,162.77*7F
2025-07-24T05:06:44.9611448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,162.83*7E
2025-07-24T05:06:45.9518260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,162.82*77
2025-07-24T05:06:46.9517804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,162.81*5E
2025-07-24T05:06:47.9514483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,162.83*50
2025-07-24T05:06:48.9514563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,162.72*57
2025-07-24T05:06:49.9511719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,162.66*72
2025-07-24T05:06:50.9510345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,162.82*5D
2025-07-24T05:06:51.9516229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,162.88*78
2025-07-24T05:06:52.9612221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,162.85*78
2025-07-24T05:06:53.9518450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,162.99*52
2025-07-24T05:06:54.9612887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,163.19*7A
2025-07-24T05:06:55.9516974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,163.20*7F
2025-07-24T05:06:56.9517941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,163.08*5B
2025-07-24T05:06:57.9512870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,163.05*51
2025-07-24T05:06:58.9508813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,162.98*50
2025-07-24T05:06:59.9508171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,162.93*5B
2025-07-24T05:07:00.9614521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,163.00*78
2025-07-24T05:07:01.9610301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,163.10*7B
2025-07-24T05:07:02.9515699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,163.17*57
2025-07-24T05:07:03.9511399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,163.34*7B
2025-07-24T05:07:04.9516945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,163.39*54
2025-07-24T05:07:05.9512563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,163.33*55
2025-07-24T05:07:06.9608727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,163.32*52
2025-07-24T05:07:07.9514823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,163.25*51
2025-07-24T05:07:08.9610470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,163.17*77
2025-07-24T05:07:09.9517258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,163.22*7C
2025-07-24T05:07:10.9512633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,163.27*78
2025-07-24T05:07:11.9514331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,163.27*56
2025-07-24T05:07:12.9514542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,163.34*50
2025-07-24T05:07:13.9610683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,163.43*7B
2025-07-24T05:07:14.9616702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,163.47*7F
2025-07-24T05:07:15.9613063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,163.47*73
2025-07-24T05:07:16.9609302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,163.46*74
2025-07-24T05:07:17.9615156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,163.46*7B
2025-07-24T05:07:18.9512556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,163.44*5E
2025-07-24T05:07:19.9518147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,163.31*59
2025-07-24T05:07:20.9514067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,163.24*52
2025-07-24T05:07:21.9509596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,163.28*78
2025-07-24T05:07:22.9610860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,163.37*7C
2025-07-24T05:07:23.9616731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,163.52*70
2025-07-24T05:07:24.9613397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,163.56*72
2025-07-24T05:07:25.9618399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,163.50*7A
2025-07-24T05:07:26.9614353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,163.42*5E
2025-07-24T05:07:27.9518258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,163.33*50
2025-07-24T05:07:28.9608382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,163.33*5D
2025-07-24T05:07:29.9610522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,163.36*5D
2025-07-24T05:07:30.9518615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,163.25*55
2025-07-24T05:07:31.9609053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,163.24*78
2025-07-24T05:07:32.9614986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,163.30*7D
2025-07-24T05:07:33.9611145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,163.34*7C
2025-07-24T05:07:34.9616054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,163.23*7B
2025-07-24T05:07:35.9612734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,163.03*5D
2025-07-24T05:07:36.9608638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,163.02*57
2025-07-24T05:07:37.9514777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,163.23*59
2025-07-24T05:07:38.9610922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,163.22*5F
2025-07-24T05:07:39.9609700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,163.01*5A
2025-07-24T05:07:40.9516775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,163.01*57
2025-07-24T05:07:41.9513515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,163.03*50
2025-07-24T05:07:42.9609187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,162.96*74
2025-07-24T05:07:43.9610855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,162.90*74
2025-07-24T05:07:44.9612803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,162.92*77
2025-07-24T05:07:45.9608403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,163.06*7A
2025-07-24T05:07:46.9614333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,163.14*7C
2025-07-24T05:07:47.9517226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,163.13*51
2025-07-24T05:07:48.9612789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,163.13*51
2025-07-24T05:07:49.9611868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,163.01*54
2025-07-24T05:07:50.9617896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,162.95*5F
2025-07-24T05:07:51.9613302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,162.98*72
2025-07-24T05:07:52.9609527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,163.02*7B
2025-07-24T05:07:53.9535232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,163.07*74
2025-07-24T05:07:54.9612968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,163.14*7D
2025-07-24T05:07:55.9609317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,163.24*70
2025-07-24T05:07:56.9614581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,163.29*54
2025-07-24T05:07:57.9611077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,163.17*51
2025-07-24T05:07:58.9611406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,163.08*59
2025-07-24T05:07:59.9617108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,163.13*79
2025-07-24T05:08:00.9613869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,163.11*72
2025-07-24T05:08:01.9608847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,163.05*57
2025-07-24T05:08:02.9614796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,163.09*58
2025-07-24T05:08:03.9611380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,163.06*50
2025-07-24T05:08:04.9608324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,162.95*57
2025-07-24T05:08:05.9614380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,162.88*52
2025-07-24T05:08:06.9610870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,162.91*52
2025-07-24T05:08:07.9616185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,162.94*76
2025-07-24T05:08:08.9611756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,162.94*75
2025-07-24T05:08:09.9614029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,162.87*71
2025-07-24T05:08:10.9609878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,162.83*57
2025-07-24T05:08:11.9615273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,162.76*54
2025-07-24T05:08:12.9611398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,162.71*5B
2025-07-24T05:08:13.9610396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,162.75*51
2025-07-24T05:08:14.9612366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,162.75*5A
2025-07-24T05:08:15.9617893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,162.69*5C
2025-07-24T05:08:16.9614101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,162.69*5F
2025-07-24T05:08:17.9610256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,162.75*57
2025-07-24T05:08:18.9616306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,162.74*7D
2025-07-24T05:08:19.9532523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,162.67*78
2025-07-24T05:08:20.9610922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,162.67*50
2025-07-24T05:08:21.9611262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,162.66*59
2025-07-24T05:08:22.9617681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,162.64*55
2025-07-24T05:08:23.9617413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,162.61*50
2025-07-24T05:08:24.9608724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,162.61*52
2025-07-24T05:08:25.9610119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,162.66*5B
2025-07-24T05:08:26.9611104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,162.62*79
2025-07-24T05:08:27.9608746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,162.55*7E
2025-07-24T05:08:28.9613094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,162.59*70
2025-07-24T05:08:29.9611004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,162.67*70
2025-07-24T05:08:30.9616923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,162.68*5D
2025-07-24T05:08:31.9612950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,162.66*55
2025-07-24T05:08:32.9608202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,162.64*54
2025-07-24T05:08:33.9614515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,162.69*56
2025-07-24T05:08:34.9610005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,162.74*7A
2025-07-24T05:08:35.9616592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,162.69*72
2025-07-24T05:08:36.9612841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,162.73*78
2025-07-24T05:08:37.9615188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,162.83*58
2025-07-24T05:08:38.9614117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,162.74*5D
2025-07-24T05:08:39.9609928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,162.68*5B
2025-07-24T05:08:40.9615851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,162.75*57
2025-07-24T05:08:41.9613795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,162.74*55
2025-07-24T05:08:42.9617893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,162.76*50
2025-07-24T05:08:43.9609440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,162.87*75
2025-07-24T05:08:44.9613965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,162.97*71
2025-07-24T05:08:45.9610665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,162.95*74
2025-07-24T05:08:46.9613351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,162.90*5E
2025-07-24T05:08:47.9610572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,162.90*55
2025-07-24T05:08:48.9617748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,162.93*57
2025-07-24T05:08:49.9616907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,162.87*57
2025-07-24T05:08:50.9608294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,162.82*57
2025-07-24T05:08:51.9677355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,162.86*71
2025-07-24T05:08:52.9612507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,163.00*78
2025-07-24T05:08:53.9609555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,163.13*79
2025-07-24T05:08:54.9614890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,163.17*7C
2025-07-24T05:08:55.9615286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,163.19*58
2025-07-24T05:08:56.9611018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,163.21*54
2025-07-24T05:08:57.9616491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,163.16*57
2025-07-24T05:08:58.9614711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,163.04*57
2025-07-24T05:08:59.9612231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,162.97*50
2025-07-24T05:09:00.9617857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,163.01*54
2025-07-24T05:09:01.9614021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,163.11*7E
2025-07-24T05:09:02.9610283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,163.14*7A
2025-07-24T05:09:03.9618066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,163.13*7F
2025-07-24T05:09:04.9613707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,163.22*7D
2025-07-24T05:09:05.9609936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,163.27*7C
2025-07-24T05:09:06.9609250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,163.21*50
2025-07-24T05:09:07.9614810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,163.13*5D
2025-07-24T05:09:08.9611358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,163.06*57
2025-07-24T05:09:09.9610129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,163.04*52
2025-07-24T05:09:10.9614284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,162.96*5C
2025-07-24T05:09:11.9609837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,162.85*52
2025-07-24T05:09:12.9616741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,162.88*51
2025-07-24T05:09:13.9611679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,162.90*5D
2025-07-24T05:09:14.9618127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,162.92*58
2025-07-24T05:09:15.9613559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,163.03*53
2025-07-24T05:09:16.9611683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,163.04*58
2025-07-24T05:09:17.9616745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,162.93*57
2025-07-24T05:09:18.9610461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,162.91*70
2025-07-24T05:09:19.9608697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,162.92*71
2025-07-24T05:09:20.9617099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,162.82*74
2025-07-24T05:09:21.9609083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,162.60*50
2025-07-24T05:09:22.9612953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,162.66*53
2025-07-24T05:09:23.9617836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,162.73*59
2025-07-24T05:09:24.9613747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,162.63*5E
2025-07-24T05:09:25.9610071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,162.65*56
2025-07-24T05:09:26.9611795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,162.83*5D
2025-07-24T05:09:27.9617015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,162.90*7B
2025-07-24T05:09:28.9613530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,162.76*73
2025-07-24T05:09:29.9609209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,162.73*7A
2025-07-24T05:09:30.9615227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,162.73*77
2025-07-24T05:09:31.9611032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,162.67*75
2025-07-24T05:09:32.9616688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,162.73*55
2025-07-24T05:09:33.9612636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,162.75*57
2025-07-24T05:09:34.9608308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,162.58*52
2025-07-24T05:09:35.9610450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,162.54*5C
2025-07-24T05:09:36.9617604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,162.68*54
2025-07-24T05:09:37.9614515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,162.58*57
2025-07-24T05:09:38.9612116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,162.43*79
2025-07-24T05:09:39.9617331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,162.50*53
2025-07-24T05:09:40.9613915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,162.64*51
2025-07-24T05:09:41.9618498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,162.56*50
2025-07-24T05:09:42.9614056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,162.49*5D
2025-07-24T05:09:43.9610229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,162.54*53
2025-07-24T05:09:44.9614802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,162.50*7C
2025-07-24T05:09:45.9611581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,162.49*5A
2025-07-24T05:09:46.9616427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,162.56*59
2025-07-24T05:09:47.9615780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,162.58*56
2025-07-24T05:09:48.9617533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,162.60*56
2025-07-24T05:09:49.9615013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,162.64*7C
2025-07-24T05:09:50.9610084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,162.65*7E
2025-07-24T05:09:51.9614861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,162.71*74
2025-07-24T05:09:52.9610357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,162.75*5E
2025-07-24T05:09:53.9617187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,162.72*53
2025-07-24T05:09:54.9608967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,162.76*56
2025-07-24T05:09:55.9617455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,162.75*51
2025-07-24T05:09:56.9609707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,162.65*56
2025-07-24T05:09:57.9617334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,162.65*50
2025-07-24T05:09:58.9613308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,162.85*7D
2025-07-24T05:09:59.9608700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,162.98*54
2025-07-24T05:10:00.9614197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,162.74*53
2025-07-24T05:10:01.9609891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,162.60*5C
2025-07-24T05:10:02.9616906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,162.72*7D
2025-07-24T05:10:03.9613376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,162.78*76
2025-07-24T05:10:04.9608431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,162.73*50
2025-07-24T05:10:05.9614417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,162.80*7D
2025-07-24T05:10:06.9611096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,162.85*58
2025-07-24T05:10:07.9615811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,162.75*57
2025-07-24T05:10:08.9611935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,162.64*5F
2025-07-24T05:10:09.9613961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,162.60*58
2025-07-24T05:10:10.9609628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,162.63*7F
2025-07-24T05:10:11.9613748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,162.65*75
2025-07-24T05:10:12.9609968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,162.59*75
2025-07-24T05:10:13.9610251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,162.66*5E
2025-07-24T05:10:14.9614874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,162.79*5C
2025-07-24T05:10:15.9611224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,162.66*56
2025-07-24T05:10:16.9612836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,162.58*5C
2025-07-24T05:10:17.9609158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,162.63*7F
2025-07-24T05:10:18.9611310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,162.53*74
2025-07-24T05:10:19.9618111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,162.45*78
2025-07-24T05:10:20.9614221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,162.52*50
2025-07-24T05:10:21.9610138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,162.55*55
2025-07-24T05:10:22.9611190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,162.50*51
2025-07-24T05:10:23.9616259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,162.63*54
2025-07-24T05:10:24.9612307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,162.72*5D
2025-07-24T05:10:25.9615930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,162.65*77
2025-07-24T05:10:26.9611508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,162.63*71
2025-07-24T05:10:27.9618173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,162.66*7D
2025-07-24T05:10:28.9613127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,162.55*78
2025-07-24T05:10:29.9611103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,162.42*55
2025-07-24T05:10:30.9616116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,162.54*54
2025-07-24T05:10:31.9612468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,162.69*51
2025-07-24T05:10:32.9617953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,162.70*53
2025-07-24T05:10:33.9611524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,162.72*52
2025-07-24T05:10:34.9618039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,162.77*57
2025-07-24T05:10:35.9612880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,162.82*77
2025-07-24T05:10:36.9609840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,162.74*7F
2025-07-24T05:10:37.9611481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,162.76*70
2025-07-24T05:10:38.9617042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,162.83*5F
2025-07-24T05:10:39.9612128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,162.79*56
2025-07-24T05:10:40.9612452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,162.72*7B
2025-07-24T05:10:41.9617861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,162.81*5E
2025-07-24T05:10:42.9612896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,163.04*54
2025-07-24T05:10:43.9618977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,163.15*75
2025-07-24T05:10:44.9614001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,163.04*78
2025-07-24T05:10:45.9610405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,163.03*74
2025-07-24T05:10:46.9615925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,163.19*76
2025-07-24T05:10:47.9612107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,163.18*7A
2025-07-24T05:10:48.9610770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,162.99*5C
2025-07-24T05:10:49.9617185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,163.00*5D
2025-07-24T05:10:50.9616246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,163.06*53
2025-07-24T05:10:51.9609658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,162.99*52
2025-07-24T05:10:52.9614932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,162.93*55
2025-07-24T05:10:53.9614711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,163.04*57
2025-07-24T05:10:54.9608914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,163.07*7F
2025-07-24T05:10:55.9618122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,163.12*73
2025-07-24T05:10:56.9614720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,163.31*7C
2025-07-24T05:10:57.9610056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,163.42*77
2025-07-24T05:10:58.9615150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,163.44*72
2025-07-24T05:10:59.9612021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,163.42*51
2025-07-24T05:11:00.9617555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,163.31*5F
2025-07-24T05:11:01.9614512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,163.24*5B
2025-07-24T05:11:02.9609230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,163.23*55
2025-07-24T05:11:03.9611523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,163.29*5E
2025-07-24T05:11:04.9617757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,163.35*52
2025-07-24T05:11:05.9617291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,163.36*54
2025-07-24T05:11:06.9608375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,163.29*5B
2025-07-24T05:11:07.9615426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,163.37*56
2025-07-24T05:11:08.9610757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,163.48*7A
2025-07-24T05:11:09.9611126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,163.43*7A
2025-07-24T05:11:10.9617495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,163.43*75
2025-07-24T05:11:11.9611698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,163.58*51
2025-07-24T05:11:12.9616653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,163.52*5F
2025-07-24T05:11:13.9611896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,163.28*5F
2025-07-24T05:11:14.9613041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,163.20*58
2025-07-24T05:11:15.9610282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,163.25*53
2025-07-24T05:11:16.9616473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,163.07*54
2025-07-24T05:11:17.9616790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,162.96*5F
2025-07-24T05:11:18.9611095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,163.09*57
2025-07-24T05:11:19.9616438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,163.24*7F
2025-07-24T05:11:20.9612991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,163.24*54
2025-07-24T05:11:21.9608227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,163.31*5C
2025-07-24T05:11:22.9609477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,163.22*57
2025-07-24T05:11:23.9614512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,163.17*51
2025-07-24T05:11:24.9611802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,163.24*50
2025-07-24T05:11:25.9618049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,163.19*7E
2025-07-24T05:11:26.9613379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,163.12*50
2025-07-24T05:11:27.9610563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,163.19*51
2025-07-24T05:11:28.9616213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,163.26*78
2025-07-24T05:11:29.9612087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,163.34*53
2025-07-24T05:11:30.9612526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,163.46*5F
2025-07-24T05:11:31.9617775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,163.48*77
2025-07-24T05:11:32.9614128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,163.47*50
2025-07-24T05:11:33.9610084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,163.43*79
2025-07-24T05:11:34.9617961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,163.34*78
2025-07-24T05:11:35.9613266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,163.27*54
2025-07-24T05:11:36.9609863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,163.23*57
2025-07-24T05:11:37.9612595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,163.27*55
2025-07-24T05:11:38.9608450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,163.28*5D
2025-07-24T05:11:39.9613973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,163.35*55
2025-07-24T05:11:40.9609828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,163.30*59
2025-07-24T05:11:41.9616270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,163.14*72
2025-07-24T05:11:42.9611615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,163.09*5E
2025-07-24T05:11:43.9612790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,163.00*52
2025-07-24T05:11:44.9613708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,162.72*57
2025-07-24T05:11:45.9612428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,162.60*78
2025-07-24T05:11:46.9616330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,162.71*77
2025-07-24T05:11:47.9612862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,162.76*77
2025-07-24T05:11:48.9607913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,162.76*55
2025-07-24T05:11:49.9614134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,162.70*53
2025-07-24T05:11:50.9610231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,162.55*51
2025-07-24T05:11:51.9616090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,162.48*55
2025-07-24T05:11:52.9612655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,162.48*5A
2025-07-24T05:11:53.9612366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,162.45*54
2025-07-24T05:11:54.9608520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,162.38*5C
2025-07-24T05:11:55.9614001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,162.37*72
2025-07-24T05:11:56.9609960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,162.38*70
2025-07-24T05:11:57.9616634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,162.43*73
2025-07-24T05:11:58.9611833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,162.55*7C
2025-07-24T05:11:59.9609977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,162.60*55
2025-07-24T05:12:00.9615502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,162.50*55
2025-07-24T05:12:01.9611644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,162.46*52
2025-07-24T05:12:02.9617885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,162.46*53
2025-07-24T05:12:03.9614316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,162.36*5A
2025-07-24T05:12:04.9613557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,162.24*5F
2025-07-24T05:12:05.9617568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,162.26*59
2025-07-24T05:12:06.9615804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,162.27*5C
2025-07-24T05:12:07.9614965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,162.32*7A
2025-07-24T05:12:08.9608924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,162.48*75
2025-07-24T05:12:09.9615519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,162.56*7E
2025-07-24T05:12:10.9611243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,162.54*7D
2025-07-24T05:12:11.9616286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,162.54*79
2025-07-24T05:12:12.9612386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,162.48*72
2025-07-24T05:12:13.9614589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,162.35*51
2025-07-24T05:12:14.9609856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,162.25*5F
2025-07-24T05:12:15.9616094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,162.18*51
2025-07-24T05:12:16.9612284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,162.15*52
2025-07-24T05:12:17.9610243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,162.33*7A
2025-07-24T05:12:18.9612492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,162.54*7F
2025-07-24T05:12:19.9617837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,162.61*7E
2025-07-24T05:12:20.9611156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,162.55*70
2025-07-24T05:12:21.9609360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,162.53*79
2025-07-24T05:12:22.9613182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,162.57*56
2025-07-24T05:12:23.9652988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,162.45*5D
2025-07-24T05:12:24.9614716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,162.26*59
2025-07-24T05:12:25.9611163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,162.35*55
2025-07-24T05:12:26.9616952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,162.45*5E
2025-07-24T05:12:27.9613019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,162.31*50
2025-07-24T05:12:28.9608400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,162.20*71
2025-07-24T05:12:29.9615029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,162.33*57
2025-07-24T05:12:30.9611560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,162.53*7C
2025-07-24T05:12:31.9617434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,162.56*7F
2025-07-24T05:12:32.9612405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,162.59*5F
2025-07-24T05:12:33.9609014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,162.54*53
2025-07-24T05:12:34.9615596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,162.45*56
2025-07-24T05:12:35.9612730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,162.42*5C
2025-07-24T05:12:36.9612040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,162.43*5D
2025-07-24T05:12:37.9616647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,162.32*78
2025-07-24T05:12:38.9614405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,162.28*5A
2025-07-24T05:12:39.9612228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,162.45*5F
2025-07-24T05:12:40.9617628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,162.62*57
2025-07-24T05:12:41.9609007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,162.61*7B
2025-07-24T05:12:42.9608964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,162.61*53
2025-07-24T05:12:43.9615134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,162.73*7B
2025-07-24T05:12:44.9610992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,162.85*7B
2025-07-24T05:12:45.9617819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,162.67*79
2025-07-24T05:12:46.9612707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,162.47*51
2025-07-24T05:12:47.9609323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,162.56*52
2025-07-24T05:12:48.9614653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,162.59*50
2025-07-24T05:12:49.9610637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,162.44*54
2025-07-24T05:12:50.9616437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,162.40*7C
2025-07-24T05:12:51.9612118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,162.58*7F
2025-07-24T05:12:52.9617681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,162.71*7E
2025-07-24T05:12:53.9613353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,162.71*7E
2025-07-24T05:12:54.9610407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,162.82*72
2025-07-24T05:12:55.9615987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,162.83*75
2025-07-24T05:12:56.9611154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,162.77*56
2025-07-24T05:12:57.9616738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,162.69*59
2025-07-24T05:12:58.9613226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,162.46*54
2025-07-24T05:12:59.9612162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,162.28*5F
2025-07-24T05:13:00.9609502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,162.42*51
2025-07-24T05:13:01.9615098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,162.58*71
2025-07-24T05:13:02.9611203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,162.57*5A
2025-07-24T05:13:03.9616953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,162.65*54
2025-07-24T05:13:04.9612440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,162.81*75
2025-07-24T05:13:05.9608903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,162.85*52
2025-07-24T05:13:06.9611020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,162.80*58
2025-07-24T05:13:07.9608573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,162.76*53
2025-07-24T05:13:08.9614274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,162.72*58
2025-07-24T05:13:09.9617083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,162.67*56
2025-07-24T05:13:10.9612542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,162.62*76
2025-07-24T05:13:11.9617078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,162.70*77
2025-07-24T05:13:12.9612973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,162.73*58
2025-07-24T05:13:13.9609867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,162.77*7F
2025-07-24T05:13:14.9617635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,162.94*5F
2025-07-24T05:13:15.9613561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,163.03*53
2025-07-24T05:13:16.9610521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,162.92*5B
2025-07-24T05:13:17.9617158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,162.85*5E
2025-07-24T05:13:18.9612753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,162.87*78
2025-07-24T05:13:19.9609268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,162.77*70
2025-07-24T05:13:20.9615992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,162.73*76
2025-07-24T05:13:21.9611838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,162.77*59
2025-07-24T05:13:22.9617765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,162.83*73
2025-07-24T05:13:23.9613679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,162.91*7E
2025-07-24T05:13:24.9610128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,163.06*52
2025-07-24T05:13:25.9615208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,163.08*57
2025-07-24T05:13:26.9612788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,162.86*70
2025-07-24T05:13:27.9608700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,162.76*7D
2025-07-24T05:13:28.9615138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,162.87*74
2025-07-24T05:13:29.9610502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,162.96*7E
2025-07-24T05:13:30.9609194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,162.84*76
2025-07-24T05:13:31.9612656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,162.72*5B
2025-07-24T05:13:32.9608577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,162.87*54
2025-07-24T05:13:33.9609064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,163.00*53
2025-07-24T05:13:34.9610285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,162.82*7C
2025-07-24T05:13:35.9611067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,162.72*75
2025-07-24T05:13:36.9616337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,162.82*75
2025-07-24T05:13:37.9617736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,162.88*7D
2025-07-24T05:13:38.9613949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,162.88*55
2025-07-24T05:13:39.9609031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,162.89*55
2025-07-24T05:13:40.9616134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,162.80*58
2025-07-24T05:13:41.9610796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,162.80*53
2025-07-24T05:13:42.9609955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,162.98*53
2025-07-24T05:13:43.9615273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,162.99*78
2025-07-24T05:13:44.9611789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,162.94*71
2025-07-24T05:13:45.9609880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,163.09*71
2025-07-24T05:13:46.9612844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,163.27*75
2025-07-24T05:13:47.9610147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,163.36*75
2025-07-24T05:13:48.9615993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,163.35*5B
2025-07-24T05:13:49.9612200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,163.30*5C
2025-07-24T05:13:50.9617726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,163.29*56
2025-07-24T05:13:51.9614245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,163.30*54
2025-07-24T05:13:52.9609762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,163.30*7E
2025-07-24T05:13:53.9615622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,163.28*75
2025-07-24T05:13:54.9613177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,163.37*50
2025-07-24T05:13:55.9615972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,163.44*53
2025-07-24T05:13:56.9608771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,163.53*54
2025-07-24T05:13:57.9609984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,163.49*50
2025-07-24T05:13:58.9615912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,163.42*51
2025-07-24T05:13:59.9615904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,163.39*53
2025-07-24T05:14:00.9613500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,163.42*75
2025-07-24T05:14:01.9609360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,163.33*7D
2025-07-24T05:14:02.9611456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,163.13*52
2025-07-24T05:14:03.9614193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,163.23*54
2025-07-24T05:14:04.9615440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,163.32*50
2025-07-24T05:14:05.9611136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,163.21*56
2025-07-24T05:14:06.9617210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,163.24*58
2025-07-24T05:14:07.9608789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,163.31*52
2025-07-24T05:14:08.9616152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,163.22*7D
2025-07-24T05:14:09.9615452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,163.23*7B
2025-07-24T05:14:10.9611534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,163.21*7B
2025-07-24T05:14:11.9618260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,163.05*7B
2025-07-24T05:14:12.9612871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,163.04*52
2025-07-24T05:14:13.9608096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,163.19*53
2025-07-24T05:14:14.9615739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,163.14*51
2025-07-24T05:14:15.9616418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,163.08*57
2025-07-24T05:14:16.9617779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,163.28*50
2025-07-24T05:14:17.9614110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,163.35*79
2025-07-24T05:14:18.9609983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,163.29*75
2025-07-24T05:14:19.9615027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,163.29*7C
2025-07-24T05:14:20.9612042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,163.22*71
2025-07-24T05:14:21.9674199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,163.11*52
2025-07-24T05:14:22.9613921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,163.10*5D
2025-07-24T05:14:23.9611700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,163.09*5F
2025-07-24T05:14:24.9617425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,162.98*52
2025-07-24T05:14:25.9612479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,162.97*70
2025-07-24T05:14:26.9610986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,163.16*57
2025-07-24T05:14:27.9615452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,163.29*70
2025-07-24T05:14:28.9611421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,163.19*74
2025-07-24T05:14:29.9614518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,162.99*79
2025-07-24T05:14:30.9609164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,162.99*5F
2025-07-24T05:14:31.9610714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,162.94*58
2025-07-24T05:14:32.9616237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,162.80*54
2025-07-24T05:14:33.9613220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,162.71*78
2025-07-24T05:14:34.9612227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,162.76*57
2025-07-24T05:14:35.9617148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,162.87*79
2025-07-24T05:14:36.9613025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,162.75*75
2025-07-24T05:14:37.9609403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,162.71*57
2025-07-24T05:14:38.9614005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,162.93*74
2025-07-24T05:14:39.9615082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,162.92*5E
2025-07-24T05:14:40.9610765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,162.65*53
2025-07-24T05:14:41.9616819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,162.49*53
2025-07-24T05:14:42.9612804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,162.49*5F
2025-07-24T05:14:43.9615252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,162.38*57
2025-07-24T05:14:44.9613065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,162.35*78
2025-07-24T05:14:45.9612026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,162.47*54
2025-07-24T05:14:46.9617098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,162.45*7F
2025-07-24T05:14:47.9614083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,162.43*54
2025-07-24T05:14:48.9609407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,162.53*50
2025-07-24T05:14:49.9616159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,162.48*5F
2025-07-24T05:14:50.9614888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,162.37*71
2025-07-24T05:14:51.9611153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,162.44*52
2025-07-24T05:14:52.9617602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,162.56*78
2025-07-24T05:14:53.9612977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,162.47*57
2025-07-24T05:14:54.9610969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,162.33*55
2025-07-24T05:14:55.9616962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,162.31*53
2025-07-24T05:14:56.9617737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,162.31*51
2025-07-24T05:14:57.9612057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,162.32*74
2025-07-24T05:14:58.9615665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,162.36*50
2025-07-24T05:14:59.9618331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,162.49*55
2025-07-24T05:15:00.9612727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,162.65*78
2025-07-24T05:15:01.9616731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,162.64*7D
2025-07-24T05:15:02.9613984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,162.49*57
2025-07-24T05:15:03.9615149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,162.46*54
2025-07-24T05:15:04.9611091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,162.56*7A
2025-07-24T05:15:05.9616818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,162.55*57
2025-07-24T05:15:06.9613945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,162.36*73
2025-07-24T05:15:07.9608860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,162.42*54
2025-07-24T05:15:08.9610160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,162.66*78
2025-07-24T05:15:09.9616226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,162.60*71
2025-07-24T05:15:10.9614508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,162.49*76
2025-07-24T05:15:11.9615623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,162.69*78
2025-07-24T05:15:12.9613676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,162.85*79
2025-07-24T05:15:13.9710138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,162.77*78
2025-07-24T05:15:14.9609240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,162.66*5B
2025-07-24T05:15:15.9615336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,162.79*5A
2025-07-24T05:15:16.9611879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,162.97*78
2025-07-24T05:15:17.9617341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,162.80*74
2025-07-24T05:15:18.9613161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,162.71*50
2025-07-24T05:15:19.9608827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,162.86*56
2025-07-24T05:15:20.9614340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,162.88*52
2025-07-24T05:15:21.9608781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,162.76*53
2025-07-24T05:15:22.9614277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,162.78*5F
2025-07-24T05:15:23.9614707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,162.85*71
2025-07-24T05:15:24.9710568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,162.84*76
2025-07-24T05:15:25.9618823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,162.87*76
2025-07-24T05:15:26.9613048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,162.93*5E
2025-07-24T05:15:27.9617173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,162.94*70
2025-07-24T05:15:28.9613003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,162.99*51
2025-07-24T05:15:29.9612417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,162.96*59
2025-07-24T05:15:30.9614485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,162.87*52
2025-07-24T05:15:31.9610364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,162.97*58
2025-07-24T05:15:32.9615478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,163.01*7E
2025-07-24T05:15:33.9615949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,162.80*73
2025-07-24T05:15:34.9616317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,162.78*54
2025-07-24T05:15:35.9612718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,162.93*72
2025-07-24T05:15:36.9614801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,162.89*5B
2025-07-24T05:15:37.9610858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,162.87*5E
2025-07-24T05:15:38.9614569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,162.98*59
2025-07-24T05:15:39.9718783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,162.99*50
2025-07-24T05:15:40.9713986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,162.92*79
2025-07-24T05:15:41.9710905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,162.94*70
2025-07-24T05:15:42.9612958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,162.96*75
2025-07-24T05:15:43.9607535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,163.00*50
2025-07-24T05:15:44.9614229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,163.10*52
2025-07-24T05:15:45.9610731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,163.07*5E
2025-07-24T05:15:46.9615843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,163.06*58
2025-07-24T05:15:47.9613041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,163.16*52
2025-07-24T05:15:48.9617408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,163.19*74
2025-07-24T05:15:49.9718513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,163.17*7B
2025-07-24T05:15:50.9612971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,163.21*51
2025-07-24T05:15:51.9708859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,163.29*79
2025-07-24T05:15:52.9614649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,163.29*5C
2025-07-24T05:15:53.9610784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,163.25*55
2025-07-24T05:15:54.9617721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,163.24*5C
2025-07-24T05:15:55.9613082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,163.17*51
2025-07-24T05:15:56.9609686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,163.05*51
2025-07-24T05:15:57.9614957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,163.16*55
2025-07-24T05:15:58.9713102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,163.31*79
2025-07-24T05:15:59.9717277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,163.20*7D
2025-07-24T05:16:00.9617100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,163.10*55
2025-07-24T05:16:01.9713433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,163.18*51
2025-07-24T05:16:02.9718911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,163.10*5F
2025-07-24T05:16:03.9617376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,162.91*5F
2025-07-24T05:16:04.9611969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,162.89*50
2025-07-24T05:16:05.9684155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,162.89*5B
2025-07-24T05:16:06.9614632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,162.82*58
2025-07-24T05:16:07.9609867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,162.86*5C
2025-07-24T05:16:08.9711658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,162.93*5F
2025-07-24T05:16:09.9617575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,162.93*5A
2025-07-24T05:16:10.9712996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,163.00*56
2025-07-24T05:16:11.9716393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,163.04*7E
2025-07-24T05:16:12.9712025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,162.97*74
2025-07-24T05:16:13.9707943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,162.83*5F
2025-07-24T05:16:14.9614626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,162.84*54
2025-07-24T05:16:15.9710359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,162.83*58
2025-07-24T05:16:16.9616395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,162.66*51
2025-07-24T05:16:17.9712911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,162.66*50
2025-07-24T05:16:18.9717858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,162.73*58
2025-07-24T05:16:19.9716407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,162.73*7C
2025-07-24T05:16:20.9613978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,162.78*59
2025-07-24T05:16:21.9617371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,162.80*5A
2025-07-24T05:16:22.9612123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,162.75*53
2025-07-24T05:16:23.9617531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,162.63*57
2025-07-24T05:16:24.9714708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,162.41*55
2025-07-24T05:16:25.9719232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,162.33*5C
2025-07-24T05:16:26.9712735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,162.44*74
2025-07-24T05:16:27.9713881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,162.33*72
2025-07-24T05:16:28.9710791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,162.34*51
2025-07-24T05:16:29.9616581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,162.44*58
2025-07-24T05:16:30.9615033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,162.51*56
2025-07-24T05:16:31.9616127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,162.54*57
2025-07-24T05:16:32.9711457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,162.44*54
2025-07-24T05:16:33.9708630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,162.34*52
2025-07-24T05:16:34.9716270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,162.35*71
2025-07-24T05:16:35.9718513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,162.46*76
2025-07-24T05:16:36.9714806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,162.45*72
2025-07-24T05:16:37.9710786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,162.34*7B
2025-07-24T05:16:38.9712001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,162.31*56
2025-07-24T05:16:39.9717219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,162.35*51
2025-07-24T05:16:40.9713571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,162.25*56
2025-07-24T05:16:41.9709897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,162.16*52
2025-07-24T05:16:42.9616406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,162.14*79
2025-07-24T05:16:43.9710859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,162.12*57
2025-07-24T05:16:44.9716740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,162.25*74
2025-07-24T05:16:45.9714929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,162.25*78
2025-07-24T05:16:46.9710718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,162.09*73
2025-07-24T05:16:47.9716311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,162.03*79
2025-07-24T05:16:48.9713055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,162.05*7B
2025-07-24T05:16:49.9710191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,162.02*59
2025-07-24T05:16:50.9715447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,162.02*53
2025-07-24T05:16:51.9714906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,161.92*51
2025-07-24T05:16:52.9711579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,161.82*5F
2025-07-24T05:16:53.9650173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,161.91*5B
2025-07-24T05:16:54.9716118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,162.09*70
2025-07-24T05:16:55.9711941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,162.04*72
2025-07-24T05:16:56.9711849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,162.02*77
2025-07-24T05:16:57.9717614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,162.15*7C
2025-07-24T05:16:58.9718139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,162.25*7F
2025-07-24T05:16:59.9709498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,162.20*58
2025-07-24T05:17:00.9714138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,162.03*56
2025-07-24T05:17:01.9711801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,161.97*5A
2025-07-24T05:17:02.9713954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,161.93*5F
2025-07-24T05:17:03.9710748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,161.96*74
2025-07-24T05:17:04.9713008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,162.06*51
2025-07-24T05:17:05.9716467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,162.26*5E
2025-07-24T05:17:06.9711755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,162.38*71
2025-07-24T05:17:07.9712227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,162.35*50
2025-07-24T05:17:08.9713600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,162.29*5A
2025-07-24T05:17:09.9711151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,162.24*50
2025-07-24T05:17:10.9716959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,162.11*54
2025-07-24T05:17:11.9713057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,161.97*52
2025-07-24T05:17:12.9708955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,161.98*7F
2025-07-24T05:17:13.9714905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,162.05*54
2025-07-24T05:17:14.9710546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,162.12*78
2025-07-24T05:17:15.9712873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,162.13*7B
2025-07-24T05:17:16.9709738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,162.18*7A
2025-07-24T05:17:17.9712930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,162.36*7C
2025-07-24T05:17:18.9710658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,162.45*79
2025-07-24T05:17:19.9713284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,162.28*5A
2025-07-24T05:17:20.9711147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,162.16*56
2025-07-24T05:17:21.9711334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,162.13*50
2025-07-24T05:17:22.9712776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,161.92*5E
2025-07-24T05:17:23.9717472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,161.78*76
2025-07-24T05:17:24.9709699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,161.95*75
2025-07-24T05:17:25.9716432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,162.11*7E
2025-07-24T05:17:26.9711473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,162.03*52
2025-07-24T05:17:27.9717190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,162.19*73
2025-07-24T05:17:28.9712981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,162.46*76
2025-07-24T05:17:29.9714718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,162.40*50
2025-07-24T05:17:30.9711255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,162.16*50
2025-07-24T05:17:31.9714060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,162.11*57
2025-07-24T05:17:32.9709973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,162.19*5D
2025-07-24T05:17:33.9717947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,162.11*52
2025-07-24T05:17:34.9718378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,162.05*51
2025-07-24T05:17:35.9708409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,162.26*55
2025-07-24T05:17:36.9717630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,162.43*7F
2025-07-24T05:17:37.9713620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,162.52*77
2025-07-24T05:17:38.9712546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,162.54*78
2025-07-24T05:17:39.9727642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,162.56*7D
2025-07-24T05:17:40.9714737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,162.58*58
2025-07-24T05:17:41.9710482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,162.58*5D
2025-07-24T05:17:42.9732288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,162.53*5A
2025-07-24T05:17:43.9712222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,162.59*5A
2025-07-24T05:17:44.9718776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,162.70*51
2025-07-24T05:17:45.9717996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,162.75*78
2025-07-24T05:17:46.9709382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,162.81*73
2025-07-24T05:17:47.9714179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,162.87*7F
2025-07-24T05:17:48.9708841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,162.97*7D
2025-07-24T05:17:49.9710192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,163.05*7A
2025-07-24T05:17:50.9716260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,162.97*58
2025-07-24T05:17:51.9712330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,162.85*51
2025-07-24T05:17:52.9717783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,162.82*52
2025-07-24T05:17:53.9713459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,162.89*51
2025-07-24T05:17:54.9709052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,162.98*7D
2025-07-24T05:17:55.9715723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,163.03*5C
2025-07-24T05:17:56.9710828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,163.09*59
2025-07-24T05:17:57.9711024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,163.22*71
2025-07-24T05:17:58.9716164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,163.37*7E
2025-07-24T05:17:59.9710398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,163.32*58
2025-07-24T05:18:00.9716220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,163.23*59
2025-07-24T05:18:01.9709844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,163.26*54
2025-07-24T05:18:02.9715261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,163.15*72
2025-07-24T05:18:03.9712729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,163.03*7F
2025-07-24T05:18:04.9717656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,163.20*75
2025-07-24T05:18:05.9714757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,163.30*70
2025-07-24T05:18:06.9709471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,163.25*5E
2025-07-24T05:18:07.9708738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,163.40*5E
2025-07-24T05:18:08.9714482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,163.48*7C
2025-07-24T05:18:09.9711424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,163.39*73
2025-07-24T05:18:10.9717397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,163.41*7F
2025-07-24T05:18:11.9713148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,163.38*77
2025-07-24T05:18:12.9709912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,163.31*52
2025-07-24T05:18:13.9708267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,163.30*52
2025-07-24T05:18:14.9713271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,163.29*58
2025-07-24T05:18:15.9708143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,163.23*58
2025-07-24T05:18:16.9715300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,163.38*79
2025-07-24T05:18:17.9710422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,163.51*7B
2025-07-24T05:18:18.9714241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,163.29*71
2025-07-24T05:18:19.9710346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,163.22*70
2025-07-24T05:18:20.9713092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,163.46*59
2025-07-24T05:18:21.9708528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,163.49*5E
2025-07-24T05:18:22.9713278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,163.36*58
2025-07-24T05:18:23.9708795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,163.41*59
2025-07-24T05:18:24.9715480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,163.50*7D
2025-07-24T05:18:25.9717075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,163.52*7F
2025-07-24T05:18:26.9711963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,163.47*78
2025-07-24T05:18:27.9711500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,163.43*51
2025-07-24T05:18:28.9716949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,163.61*52
2025-07-24T05:18:29.9714425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,163.88*7C
2025-07-24T05:18:30.9710092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,163.93*50
2025-07-24T05:18:31.9711748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,163.83*54
2025-07-24T05:18:32.9718785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,163.81*73
2025-07-24T05:18:33.9714172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,163.87*72
2025-07-24T05:18:34.9710219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,163.76*7F
2025-07-24T05:18:35.9715444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,163.68*5E
2025-07-24T05:18:36.9711238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,163.73*51
2025-07-24T05:18:37.9717863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,163.76*50
2025-07-24T05:18:38.9713154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,163.78*51
2025-07-24T05:18:39.9709308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,163.77*54
2025-07-24T05:18:40.9715416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,163.74*72
2025-07-24T05:18:41.9717567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,163.61*71
2025-07-24T05:18:42.9715993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,163.50*79
2025-07-24T05:18:43.9711682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,163.52*7B
2025-07-24T05:18:44.9718214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,163.50*55
2025-07-24T05:18:45.9714158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,163.33*51
2025-07-24T05:18:46.9709333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,163.27*56
2025-07-24T05:18:47.9714896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,163.32*51
2025-07-24T05:18:48.9711828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,163.16*5D
2025-07-24T05:18:49.9711856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,163.02*7E
2025-07-24T05:18:50.9718030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,163.14*72
2025-07-24T05:18:51.9714176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,163.08*7A
2025-07-24T05:18:52.9710178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,162.93*59
2025-07-24T05:18:53.9716269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,162.97*5C
2025-07-24T05:18:54.9718466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,163.03*55
2025-07-24T05:18:55.9712894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,162.98*55
2025-07-24T05:18:56.9713983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,162.92*58
2025-07-24T05:18:57.9712579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,162.92*5C
2025-07-24T05:18:58.9713448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,162.95*73
2025-07-24T05:18:59.9715452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,162.88*70
2025-07-24T05:19:00.9712744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,162.79*59
2025-07-24T05:19:01.9718712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,162.82*5D
2025-07-24T05:19:02.9714710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,162.91*5E
2025-07-24T05:19:03.9715579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,162.90*5A
2025-07-24T05:19:04.9712546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,162.91*75
2025-07-24T05:19:05.9718840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,163.03*5E
2025-07-24T05:19:06.9713825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,163.12*53
2025-07-24T05:19:07.9709678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,163.08*71
2025-07-24T05:19:08.9715928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,162.97*71
2025-07-24T05:19:09.9712386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,162.91*71
2025-07-24T05:19:10.9717403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,162.93*77
2025-07-24T05:19:11.9718065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,162.96*5F
2025-07-24T05:19:12.9713675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,162.92*70
2025-07-24T05:19:13.9709959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,162.90*74
2025-07-24T05:19:14.9716228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,162.92*58
2025-07-24T05:19:15.9710137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,162.87*5E
2025-07-24T05:19:16.9716664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,162.84*79
2025-07-24T05:19:17.9713276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,162.84*70
2025-07-24T05:19:18.9708858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,162.77*74
2025-07-24T05:19:19.9710655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,162.70*5C
2025-07-24T05:19:20.9717526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,162.67*55
2025-07-24T05:19:21.9710206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,162.69*54
2025-07-24T05:19:22.9711334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,162.63*56
2025-07-24T05:19:23.9716796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,162.41*51
2025-07-24T05:19:24.9712674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,162.40*5F
2025-07-24T05:19:25.9708802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,162.64*79
2025-07-24T05:19:26.9715266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,162.61*78
2025-07-24T05:19:27.9713868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,162.33*5A
2025-07-24T05:19:28.9708863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,162.29*7B
2025-07-24T05:19:29.9715112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,162.44*59
2025-07-24T05:19:30.9710936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,162.34*55
2025-07-24T05:19:31.9716498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,162.08*58
2025-07-24T05:19:32.9712331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,162.04*58
2025-07-24T05:19:33.9708349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,162.19*71
2025-07-24T05:19:34.9714247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,162.16*76
2025-07-24T05:19:35.9710049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,162.08*7F
2025-07-24T05:19:36.9717161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,162.13*7A
2025-07-24T05:19:37.9711697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,162.22*78
2025-07-24T05:19:38.9718228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,162.23*5A
2025-07-24T05:19:39.9712763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,162.21*57
2025-07-24T05:19:40.9708881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,162.28*51
2025-07-24T05:19:41.9714773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,162.25*56
2025-07-24T05:19:42.9716170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,162.19*74
2025-07-24T05:19:43.9708374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,162.26*73
2025-07-24T05:19:44.9709738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,162.37*76
2025-07-24T05:19:45.9717373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,162.42*55
2025-07-24T05:19:46.9714285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,162.46*71
2025-07-24T05:19:47.9711905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,162.59*53
2025-07-24T05:19:48.9717317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,162.77*53
2025-07-24T05:19:49.9716168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,162.80*72
2025-07-24T05:19:50.9717142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,162.73*7A
2025-07-24T05:19:51.9712663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,162.69*74
2025-07-24T05:19:52.9709141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,162.69*73
2025-07-24T05:19:53.9711662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,162.70*56
2025-07-24T05:19:54.9717050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,162.71*51
2025-07-24T05:19:55.9710726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,162.70*56
2025-07-24T05:19:56.9716496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,162.82*5E
2025-07-24T05:19:57.9712848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,163.03*78
2025-07-24T05:19:58.9709962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,163.08*78
2025-07-24T05:19:59.9715565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,163.11*7B
2025-07-24T05:20:00.9711180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,163.27*77
2025-07-24T05:20:01.9711259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,163.31*70
2025-07-24T05:20:02.9710960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,163.18*5C
2025-07-24T05:20:03.9709301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,163.10*50
2025-07-24T05:20:04.9717381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,163.10*57
2025-07-24T05:20:05.9713981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,163.15*53
2025-07-24T05:20:06.9709537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,163.25*74
2025-07-24T05:20:07.9715386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,163.32*7C
2025-07-24T05:20:08.9712058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,163.32*71
2025-07-24T05:20:09.9712335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,163.47*7B
2025-07-24T05:20:10.9712810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,163.70*73
2025-07-24T05:20:11.9708752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,163.65*76
2025-07-24T05:20:12.9716414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,163.54*52
2025-07-24T05:20:13.9717149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,163.57*5F
2025-07-24T05:20:14.9715531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,163.38*5B
2025-07-24T05:20:15.9710675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,163.12*52
2025-07-24T05:20:16.9717007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,163.20*50
2025-07-24T05:20:17.9713964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,163.46*54
2025-07-24T05:20:18.9713945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,163.59*5F
2025-07-24T05:20:19.9709998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,163.68*59
2025-07-24T05:20:20.9712996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,163.82*7F
2025-07-24T05:20:21.9708879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,163.91*79
2025-07-24T05:20:22.9714919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,163.91*7A
2025-07-24T05:20:23.9710810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,163.87*5D
2025-07-24T05:20:24.9715246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,163.82*57
2025-07-24T05:20:25.9710026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,163.77*57
2025-07-24T05:20:26.9711253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,163.74*55
2025-07-24T05:20:27.9711941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,163.84*51
2025-07-24T05:20:28.9718036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,163.94*7A
2025-07-24T05:20:29.9718336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,163.98*74
2025-07-24T05:20:30.9716774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,163.98*7F
2025-07-24T05:20:31.9712582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,164.10*7F
2025-07-24T05:20:32.9718021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,164.26*7B
2025-07-24T05:20:33.9713565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,164.35*50
2025-07-24T05:20:34.9712481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,164.42*50
2025-07-24T05:20:35.9717985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,164.53*5C
2025-07-24T05:20:36.9714011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,164.66*58
2025-07-24T05:20:37.9709715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,164.62*53
2025-07-24T05:20:38.9713060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,164.64*52
2025-07-24T05:20:39.9709548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,164.85*75
2025-07-24T05:20:40.9711982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,165.10*7F
2025-07-24T05:20:41.9713296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,165.44*5C
2025-07-24T05:20:42.9708467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,165.87*56
2025-07-24T05:20:43.9715141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,166.14*71
2025-07-24T05:20:44.9710373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,166.37*7D
2025-07-24T05:20:45.9708523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,166.64*7A
2025-07-24T05:20:46.9714651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,166.79*77
2025-07-24T05:20:47.9715209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,166.78*77
2025-07-24T05:20:48.9715768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,166.97*7B
2025-07-24T05:20:49.9712698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,167.19*57
2025-07-24T05:20:50.9715630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,167.33*54
2025-07-24T05:20:51.9710737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,167.72*5E
2025-07-24T05:20:52.9716739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,168.09*7D
2025-07-24T05:20:53.9715747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,168.21*7B
2025-07-24T05:20:54.9716562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,168.48*7E
2025-07-24T05:20:55.9715024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,168.79*7E
2025-07-24T05:20:56.9709667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,168.98*79
2025-07-24T05:20:57.9715457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,169.14*76
2025-07-24T05:20:58.9716092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,169.39*54
2025-07-24T05:20:59.9712608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,169.66*73
2025-07-24T05:21:00.9712415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,169.88*70
2025-07-24T05:21:01.9718184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,170.07*72
2025-07-24T05:21:02.9713899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,170.35*79
2025-07-24T05:21:03.9709756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,170.73*71
2025-07-24T05:21:04.9715580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,171.06*78
2025-07-24T05:21:05.9714363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,171.26*7F
2025-07-24T05:21:06.9713722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,171.44*56
2025-07-24T05:21:07.9713256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,171.68*7F
2025-07-24T05:21:08.9709338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,171.98*75
2025-07-24T05:21:09.9714966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,172.26*7B
2025-07-24T05:21:10.9711428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,172.56*52
2025-07-24T05:21:11.9717484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,172.95*7C
2025-07-24T05:21:12.9710318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,173.27*78
2025-07-24T05:21:13.9717010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,173.41*51
2025-07-24T05:21:14.9712537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,173.58*56
2025-07-24T05:21:15.9710535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,173.81*59
2025-07-24T05:21:16.9710253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,173.95*79
2025-07-24T05:21:17.9716568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,174.13*78
2025-07-24T05:21:18.9711630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,174.54*75
2025-07-24T05:21:19.9716882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,174.90*71
2025-07-24T05:21:20.9713286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,175.19*54
2025-07-24T05:21:21.9715782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,175.63*56
2025-07-24T05:21:22.9710944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,176.07*7C
2025-07-24T05:21:23.9716865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,176.37*7B
2025-07-24T05:21:24.9711941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,176.57*78
2025-07-24T05:21:25.9708640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,176.72*73
2025-07-24T05:21:26.9714693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,176.98*7E
2025-07-24T05:21:27.9710414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,177.23*73
2025-07-24T05:21:28.9714995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,177.43*73
2025-07-24T05:21:29.9710375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,177.72*79
2025-07-24T05:21:30.9715958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,178.16*78
2025-07-24T05:21:31.9712633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,178.57*7E
2025-07-24T05:21:32.9708572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,178.84*7A
2025-07-24T05:21:33.9715073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,179.06*78
2025-07-24T05:21:34.9710991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,179.45*7E
2025-07-24T05:21:35.9709817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,179.75*77
2025-07-24T05:21:36.9718925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,179.98*71
2025-07-24T05:21:37.9710135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,180.22*77
2025-07-24T05:21:38.9716003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,180.45*71
2025-07-24T05:21:39.9712605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,180.77*74
2025-07-24T05:21:40.9713668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,181.01*71
2025-07-24T05:21:41.9709458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,181.17*70
2025-07-24T05:21:42.9715256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,181.56*77
2025-07-24T05:21:43.9714699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,181.93*70
2025-07-24T05:21:44.9715120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,182.19*7D
2025-07-24T05:21:45.9716192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,182.54*5F
2025-07-24T05:21:46.9712281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,182.86*7A
2025-07-24T05:21:47.9709922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,183.05*78
2025-07-24T05:21:48.9717469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,183.37*71
2025-07-24T05:21:49.9714975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,183.65*74
2025-07-24T05:21:50.9711145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,183.79*7F
2025-07-24T05:21:51.9711483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,183.93*73
2025-07-24T05:21:52.9718406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,184.06*5B
2025-07-24T05:21:53.9713595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,184.09*5D
2025-07-24T05:21:54.9718232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,184.21*58
2025-07-24T05:21:55.9716199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,184.35*55
2025-07-24T05:21:56.9718364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,184.55*7D
2025-07-24T05:21:57.9715180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,184.91*7A
2025-07-24T05:21:58.9717033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,185.20*58
2025-07-24T05:21:59.9713700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,185.37*74
2025-07-24T05:22:00.9709194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,185.62*73
2025-07-24T05:22:01.9714884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,185.87*5E
2025-07-24T05:22:02.9710984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,185.94*59
2025-07-24T05:22:03.9716713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,186.00*5B
2025-07-24T05:22:04.9710823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,186.20*55
2025-07-24T05:22:05.9717101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,186.46*7C
2025-07-24T05:22:06.9716698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,186.71*76
2025-07-24T05:22:07.9713401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,187.03*79
2025-07-24T05:22:08.9710355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,187.37*5D
2025-07-24T05:22:09.9711444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,187.66*73
2025-07-24T05:22:10.9716711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,187.91*7B
2025-07-24T05:22:11.9713516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,188.14*78
2025-07-24T05:22:12.9708732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,188.32*79
2025-07-24T05:22:13.9712464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,188.54*73
2025-07-24T05:22:14.9712625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,188.76*7C
2025-07-24T05:22:15.9707900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,189.04*78
2025-07-24T05:22:16.9710025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,189.39*7D
2025-07-24T05:22:17.9715787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,189.67*7C
2025-07-24T05:22:18.9710519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,189.83*5B
2025-07-24T05:22:19.9715326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,189.98*53
2025-07-24T05:22:20.9712082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,190.24*73
2025-07-24T05:22:21.9717925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,190.44*7D
2025-07-24T05:22:22.9714236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,190.55*75
2025-07-24T05:22:23.9709398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,190.82*72
2025-07-24T05:22:24.9716203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,191.20*78
2025-07-24T05:22:25.9708505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,191.44*78
2025-07-24T05:22:26.9709491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,191.67*58
2025-07-24T05:22:27.9715491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,192.02*76
2025-07-24T05:22:28.9711866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,192.35*75
2025-07-24T05:22:29.9711273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,192.49*7D
2025-07-24T05:22:30.9711477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,192.69*76
2025-07-24T05:22:31.9717491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,192.91*7B
2025-07-24T05:22:32.9712897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,193.01*70
2025-07-24T05:22:33.9716603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,192.98*5D
2025-07-24T05:22:34.9710430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,193.08*5C
2025-07-24T05:22:35.9709337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,193.25*58
2025-07-24T05:22:36.9709227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,193.27*71
2025-07-24T05:22:37.9710846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,193.25*71
2025-07-24T05:22:38.9716468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,193.46*71
2025-07-24T05:22:39.9709746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,193.68*56
2025-07-24T05:22:40.9716356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,193.79*50
2025-07-24T05:22:41.9716275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,193.94*75
2025-07-24T05:22:42.9710347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,194.05*59
2025-07-24T05:22:43.9715936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,194.10*5F
2025-07-24T05:22:44.9709852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,194.05*5F
2025-07-24T05:22:45.9715594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,193.99*5A
2025-07-24T05:22:46.9711652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,193.99*7F
2025-07-24T05:22:47.9710333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,193.94*78
2025-07-24T05:22:48.9719205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,193.78*77
2025-07-24T05:22:49.9714130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,193.83*54
2025-07-24T05:22:50.9710049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,193.99*55
2025-07-24T05:22:51.9715589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,194.01*59
2025-07-24T05:22:52.9711955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,194.08*74
2025-07-24T05:22:53.9717754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,194.28*50
2025-07-24T05:22:54.9712834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,194.35*76
2025-07-24T05:22:55.9718306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,194.33*77
2025-07-24T05:22:56.9716564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,194.31*57
2025-07-24T05:22:57.9711898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,194.26*5C
2025-07-24T05:22:58.9717564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,194.15*59
2025-07-24T05:22:59.9713729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,194.06*5B
2025-07-24T05:23:00.9709765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,194.02*5F
2025-07-24T05:23:01.9715469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,194.02*5B
2025-07-24T05:23:02.9712341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,194.04*72
2025-07-24T05:23:03.9718911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,194.05*5D
2025-07-24T05:23:04.9715811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,194.09*5A
2025-07-24T05:23:05.9711964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,194.10*50
2025-07-24T05:23:06.9715196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,194.15*54
2025-07-24T05:23:07.9714398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,194.25*5B
2025-07-24T05:23:08.9711066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,194.29*5D
2025-07-24T05:23:09.9716854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,194.27*5D
2025-07-24T05:23:10.9713638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,194.22*71
2025-07-24T05:23:11.9718144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,194.18*70
2025-07-24T05:23:12.9713781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,194.05*59
2025-07-24T05:23:13.9710166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,193.98*51
2025-07-24T05:23:14.9716179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,194.01*5E
2025-07-24T05:23:15.9714362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,194.02*51
2025-07-24T05:23:16.9714542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,193.94*50
2025-07-24T05:23:17.9714163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,193.95*56
2025-07-24T05:23:18.9713040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,194.05*54
2025-07-24T05:23:19.9710803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,194.18*5E
2025-07-24T05:23:20.9716867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,194.26*7E
2025-07-24T05:23:21.9714500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,194.32*52
2025-07-24T05:23:22.9710309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,194.30*53
2025-07-24T05:23:23.9717109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,194.22*53
2025-07-24T05:23:24.9708010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,194.16*57
2025-07-24T05:23:25.9714693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,194.03*5D
2025-07-24T05:23:26.9710571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,193.95*5E
2025-07-24T05:23:27.9716132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,194.06*5B
2025-07-24T05:23:28.9712157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,194.03*5A
2025-07-24T05:23:29.9719073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,193.89*5E
2025-07-24T05:23:30.9709784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,194.01*50
2025-07-24T05:23:31.9718733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,194.10*5C
2025-07-24T05:23:32.9715879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,193.96*52
2025-07-24T05:23:33.9712137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,193.97*54
2025-07-24T05:23:34.9717112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,194.17*7F
2025-07-24T05:23:35.9713560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,194.13*74
2025-07-24T05:23:36.9709624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,193.99*58
2025-07-24T05:23:37.9709005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,194.03*5D
2025-07-24T05:23:38.9714909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,193.97*51
2025-07-24T05:23:39.9710970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,193.85*56
2025-07-24T05:23:40.9715640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,193.89*5D
2025-07-24T05:23:41.9709911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,193.97*57
2025-07-24T05:23:42.9711602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,193.93*51
2025-07-24T05:23:43.9714157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,194.01*50
2025-07-24T05:23:44.9714048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,194.11*59
2025-07-24T05:23:45.9708828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,194.05*5B
2025-07-24T05:23:46.9718176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,194.00*50
2025-07-24T05:23:47.9718337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,193.97*51
2025-07-24T05:23:48.9714076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,193.91*51
2025-07-24T05:23:49.9709621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,193.87*58
2025-07-24T05:23:50.9715432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,193.82*73
2025-07-24T05:23:51.9711872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,193.74*77
2025-07-24T05:23:52.9717535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,193.77*5F
2025-07-24T05:23:53.9713133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,193.91*53
2025-07-24T05:23:54.9709128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,193.91*54
2025-07-24T05:23:55.9715358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,193.89*56
2025-07-24T05:23:56.9712138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,194.00*58
2025-07-24T05:23:57.9716934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,194.02*5E
2025-07-24T05:23:58.9713624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,193.78*59
2025-07-24T05:23:59.9709305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,193.68*52
2025-07-24T05:24:00.9715931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,193.67*58
2025-07-24T05:24:01.9711187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,193.59*51
2025-07-24T05:24:02.9716759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,193.49*5E
2025-07-24T05:24:03.9713056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,193.57*7F
2025-07-24T05:24:04.9708838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,193.71*70
2025-07-24T05:24:05.9708768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,193.78*79
2025-07-24T05:24:06.9714419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,193.90*79
2025-07-24T05:24:07.9810722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,194.04*75
2025-07-24T05:24:08.9712320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,194.09*7A
2025-07-24T05:24:09.9808004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,194.05*74
2025-07-24T05:24:10.9714313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,193.91*54
2025-07-24T05:24:11.9710568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,193.78*53
2025-07-24T05:24:12.9716450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,193.72*54
2025-07-24T05:24:13.9712209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,193.63*58
2025-07-24T05:24:14.9708472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,193.61*5C
2025-07-24T05:24:15.9709613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,193.69*7F
2025-07-24T05:24:16.9709714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,193.77*72
2025-07-24T05:24:17.9715877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,193.85*7F
2025-07-24T05:24:18.9711501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,193.99*5A
2025-07-24T05:24:19.9709377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,194.09*54
2025-07-24T05:24:20.9817918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,194.11*5D
2025-07-24T05:24:21.9714227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,194.01*57
2025-07-24T05:24:22.9717588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,193.92*50
2025-07-24T05:24:23.9712350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,193.88*51
2025-07-24T05:24:24.9708742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,193.87*54
2025-07-24T05:24:25.9711040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,193.77*5D
2025-07-24T05:24:26.9713540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,193.72*5A
2025-07-24T05:24:27.9709203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,193.78*51
2025-07-24T05:24:28.9718388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,193.80*55
2025-07-24T05:24:29.9714239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,193.74*58
2025-07-24T05:24:30.9714234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,193.77*58
2025-07-24T05:24:31.9710745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,193.82*51
2025-07-24T05:24:32.9716027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,193.84*51
2025-07-24T05:24:33.9711992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,193.90*5D
2025-07-24T05:24:34.9716234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,193.94*5A
2025-07-24T05:24:35.9712060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,194.00*55
2025-07-24T05:24:36.9717041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,194.11*5D
2025-07-24T05:24:37.9708961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,194.09*5E
2025-07-24T05:24:38.9715241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,194.00*59
2025-07-24T05:24:39.9709186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,193.92*52
2025-07-24T05:24:40.9715788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,193.89*5F
2025-07-24T05:24:41.9714801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,193.88*5E
2025-07-24T05:24:42.9809645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,193.89*72
2025-07-24T05:24:43.9814796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,194.00*7E
2025-07-24T05:24:44.9811905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,194.12*77
2025-07-24T05:24:45.9717108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,194.12*58
2025-07-24T05:24:46.9713399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,194.17*5B
2025-07-24T05:24:47.9709083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,194.28*52
2025-07-24T05:24:48.9716819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,194.26*57
2025-07-24T05:24:49.9716765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,194.16*58
2025-07-24T05:24:50.9812443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,194.16*59
2025-07-24T05:24:51.9808414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,194.10*75
2025-07-24T05:24:52.9714728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,194.02*5F
2025-07-24T05:24:53.9710534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,194.02*53
2025-07-24T05:24:54.9716664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,194.03*55
2025-07-24T05:24:55.9728245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,194.08*54
2025-07-24T05:24:56.9711458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,194.16*57
2025-07-24T05:24:57.9715195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,194.08*5C
2025-07-24T05:24:58.9711631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,193.99*58
2025-07-24T05:24:59.9717126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,194.05*59
2025-07-24T05:25:00.9813316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,194.04*5C
2025-07-24T05:25:01.9810749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,194.04*5A
2025-07-24T05:25:02.9717503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,194.17*5F
2025-07-24T05:25:03.9813121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,194.16*5F
2025-07-24T05:25:04.9811785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,194.12*5F
2025-07-24T05:25:05.9717743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,194.14*5B
2025-07-24T05:25:06.9714243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,194.06*52
2025-07-24T05:25:07.9808140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,193.93*5F
2025-07-24T05:25:08.9808995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,193.85*59
2025-07-24T05:25:09.9811385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,193.80*50
2025-07-24T05:25:10.9717662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,193.79*52
2025-07-24T05:25:11.9810409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,193.80*54
2025-07-24T05:25:12.9716322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,193.81*7C
2025-07-24T05:25:13.9816937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,193.91*57
2025-07-24T05:25:14.9812960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,194.00*5B
2025-07-24T05:25:15.9811810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,194.02*5D
2025-07-24T05:25:16.9817787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,193.99*5D
2025-07-24T05:25:17.9813264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,193.94*5D
2025-07-24T05:25:18.9809299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,193.87*50
2025-07-24T05:25:19.9715144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,193.80*58
2025-07-24T05:25:20.9809588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,193.78*5A
2025-07-24T05:25:21.9716083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,193.80*5C
2025-07-24T05:25:22.9813874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,193.80*53
2025-07-24T05:25:23.9818465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,193.79*5A
2025-07-24T05:25:24.9813446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,193.83*5E
2025-07-24T05:25:25.9810588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,193.84*57
2025-07-24T05:25:26.9812607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,193.86*54
2025-07-24T05:25:27.9809578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,193.93*79
2025-07-24T05:25:28.9815292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,193.99*52
2025-07-24T05:25:29.9855024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,194.06*59
2025-07-24T05:25:30.9816133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,194.04*5D
2025-07-24T05:25:31.9812510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,194.02*58
2025-07-24T05:25:32.9811893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,194.07*50
2025-07-24T05:25:33.9811690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,194.08*52
2025-07-24T05:25:34.9816940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,194.12*5A
2025-07-24T05:25:35.9779719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,194.17*56
2025-07-24T05:25:36.9816091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,194.12*57
2025-07-24T05:25:37.9811903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,194.03*58
2025-07-24T05:25:38.9812540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,193.97*55
2025-07-24T05:25:39.9817754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,193.92*5C
2025-07-24T05:25:40.9813617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,193.86*54
2025-07-24T05:25:41.9816132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,193.86*57
2025-07-24T05:25:42.9811311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,193.96*53
2025-07-24T05:25:43.9817184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,194.07*7F
2025-07-24T05:25:44.9817119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,194.14*59
2025-07-24T05:25:45.9811007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,194.18*5E
2025-07-24T05:25:46.9816240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,194.18*5E
2025-07-24T05:25:47.9810831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,194.16*59
2025-07-24T05:25:48.9818378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,194.13*59
2025-07-24T05:25:49.9817781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,193.98*53
2025-07-24T05:25:50.9813439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,193.87*5D
2025-07-24T05:25:51.9809857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,193.84*57
2025-07-24T05:25:52.9815733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,193.80*52
2025-07-24T05:25:53.9811138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,193.80*51
2025-07-24T05:25:54.9816460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,193.91*53
2025-07-24T05:25:55.9813010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,193.98*5C
2025-07-24T05:25:56.9808702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,194.06*50
2025-07-24T05:25:57.9810095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,194.12*5E
2025-07-24T05:25:58.9815648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,194.15*5F
2025-07-24T05:25:59.9811823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,194.19*51
2025-07-24T05:26:00.9810441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,194.08*59
2025-07-24T05:26:01.9815084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,193.93*55
2025-07-24T05:26:02.9810606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,193.86*54
2025-07-24T05:26:03.9809919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,193.83*52
2025-07-24T05:26:04.9816199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,193.81*5C
2025-07-24T05:26:05.9813335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,193.78*52
2025-07-24T05:26:06.9811879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,193.84*5E
2025-07-24T05:26:07.9816577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,193.87*51
2025-07-24T05:26:08.9817118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,193.80*51
2025-07-24T05:26:09.9813212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,193.89*75
2025-07-24T05:26:10.9808809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,194.00*58
2025-07-24T05:26:11.9812389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,194.10*71
2025-07-24T05:26:12.9811075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,194.17*58
2025-07-24T05:26:13.9816608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,194.19*56
2025-07-24T05:26:14.9817669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,194.13*5B
2025-07-24T05:26:15.9813204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,194.06*52
2025-07-24T05:26:16.9809549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,194.01*52
2025-07-24T05:26:17.9815597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,193.87*5B
2025-07-24T05:26:18.9812187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,193.85*55
2025-07-24T05:26:19.9817442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,193.93*55
2025-07-24T05:26:20.9813404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,193.98*5F
2025-07-24T05:26:21.9809943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,194.03*5D
2025-07-24T05:26:22.9815613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,194.12*5B
2025-07-24T05:26:23.9811098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,194.16*5C
2025-07-24T05:26:24.9817195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,194.15*56
2025-07-24T05:26:25.9813085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,194.06*5D
2025-07-24T05:26:26.9817484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,194.05*5F
2025-07-24T05:26:27.9813475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,194.09*5C
2025-07-24T05:26:28.9808521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,194.01*59
2025-07-24T05:26:29.9815051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,193.93*55
2025-07-24T05:26:30.9809678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,193.98*5E
2025-07-24T05:26:31.9809394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,193.91*56
2025-07-24T05:26:32.9818666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,193.87*55
2025-07-24T05:26:33.9816454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,193.92*79
2025-07-24T05:26:34.9812252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,194.03*5C
2025-07-24T05:26:35.9817563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,194.02*51
2025-07-24T05:26:36.9810943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,194.07*54
2025-07-24T05:26:37.9816756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,194.17*5A
2025-07-24T05:26:38.9809194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,194.15*71
2025-07-24T05:26:39.9815325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,194.04*53
2025-07-24T05:26:40.9810715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,193.98*58
2025-07-24T05:26:41.9817506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,193.94*57
2025-07-24T05:26:42.9817690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,193.87*5D
2025-07-24T05:26:43.9815781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,193.83*5F
2025-07-24T05:26:44.9812940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,193.78*57
2025-07-24T05:26:45.9811798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,193.84*51
2025-07-24T05:26:46.9818141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,193.87*53
2025-07-24T05:26:47.9813452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,193.78*7D
2025-07-24T05:26:48.9810204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,193.81*7D
2025-07-24T05:26:49.9815607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,193.91*56
2025-07-24T05:26:50.9811934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,193.86*5B
2025-07-24T05:26:51.9817814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,193.84*53
2025-07-24T05:26:52.9814241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,193.85*5D
2025-07-24T05:26:53.9809867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,193.88*5C
2025-07-24T05:26:54.9815735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,193.82*70
2025-07-24T05:26:55.9818225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,193.80*72
2025-07-24T05:26:56.9808514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,193.80*57
2025-07-24T05:26:57.9817527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,193.76*5F
2025-07-24T05:26:58.9814010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,193.75*58
2025-07-24T05:26:59.9810660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,193.73*59
2025-07-24T05:27:00.9817648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,193.60*54
2025-07-24T05:27:01.9808973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,193.56*5A
2025-07-24T05:27:02.9814932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,193.56*58
2025-07-24T05:27:03.9811454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,193.52*5D
2025-07-24T05:27:04.9816130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,193.58*54
2025-07-24T05:27:05.9814302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,193.76*5C
2025-07-24T05:27:06.9809410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,193.90*53
2025-07-24T05:27:07.9766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,193.90*5B
2025-07-24T05:27:08.9812762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,193.88*5B
2025-07-24T05:27:09.9815828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,193.85*54
2025-07-24T05:27:10.9818462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,193.73*59
2025-07-24T05:27:11.9809726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,193.58*53
2025-07-24T05:27:12.9816910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,193.39*59
2025-07-24T05:27:13.9811840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,193.37*53
2025-07-24T05:27:14.9814814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,193.44*7C
2025-07-24T05:27:15.9814925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,193.60*77
2025-07-24T05:27:16.9810766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,193.90*7D
2025-07-24T05:27:17.9817104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,194.06*74
2025-07-24T05:27:18.9812791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,194.04*56
2025-07-24T05:27:19.9808740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,194.16*57
2025-07-24T05:27:20.9814510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,194.24*5B
2025-07-24T05:27:21.9811322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,194.01*5F
2025-07-24T05:27:22.9809422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,193.89*55
2025-07-24T05:27:23.9815349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,193.84*5B
2025-07-24T05:27:24.9807816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,193.76*5D
2025-07-24T05:27:25.9852091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,193.62*5E
2025-07-24T05:27:26.9811057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,193.67*7E
2025-07-24T05:27:27.9816624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,193.88*75
2025-07-24T05:27:28.9812104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,193.96*59
2025-07-24T05:27:29.9812773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,194.09*7A
2025-07-24T05:27:30.9817840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,194.27*76
2025-07-24T05:27:31.9814252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,194.28*72
2025-07-24T05:27:32.9809745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,194.20*59
2025-07-24T05:27:33.9810427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,194.21*50
2025-07-24T05:27:34.9808412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,194.11*52
2025-07-24T05:27:35.9810008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,193.99*55
2025-07-24T05:27:36.9808368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,193.95*55
2025-07-24T05:27:37.9816678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,193.86*52
2025-07-24T05:27:38.9814046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,193.80*57
2025-07-24T05:27:39.9839210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,193.88*5E
2025-07-24T05:27:40.9810055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,193.95*7F
2025-07-24T05:27:41.9816648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,194.02*5A
2025-07-24T05:27:42.9815708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,194.19*54
2025-07-24T05:27:43.9817738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,194.27*5C
2025-07-24T05:27:44.9813550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,194.22*56
2025-07-24T05:27:45.9812414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,194.22*58
2025-07-24T05:27:46.9818394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,194.24*53
2025-07-24T05:27:47.9814670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,194.04*53
2025-07-24T05:27:48.9809848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,193.91*57
2025-07-24T05:27:49.9816178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,193.93*56
2025-07-24T05:27:50.9811940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,193.83*54
2025-07-24T05:27:51.9816988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,193.76*57
2025-07-24T05:27:52.9813418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,193.86*72
2025-07-24T05:27:53.9816264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,193.91*56
2025-07-24T05:27:54.9813715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,193.91*5A
2025-07-24T05:27:55.9815456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,194.00*5D
2025-07-24T05:27:56.9817113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,194.10*7D
2025-07-24T05:27:57.9812414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,194.06*7F
2025-07-24T05:27:58.9808480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,193.98*54
2025-07-24T05:27:59.9815506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,194.03*5C
2025-07-24T05:28:00.9810555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,193.98*52
2025-07-24T05:28:01.9815947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,193.85*55
2025-07-24T05:28:02.9813018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,193.82*5E
2025-07-24T05:28:03.9813677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,193.81*5F
2025-07-24T05:28:04.9808551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,193.84*52
2025-07-24T05:28:05.9814989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,193.90*7F
2025-07-24T05:28:06.9814409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,193.96*50
2025-07-24T05:28:07.9812485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,194.00*71
2025-07-24T05:28:08.9818009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,194.08*52
2025-07-24T05:28:09.9814760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,194.13*5B
2025-07-24T05:28:10.9810453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,194.17*54
2025-07-24T05:28:11.9816840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,194.18*5D
2025-07-24T05:28:12.9811412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,194.24*5A
2025-07-24T05:28:13.9817158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,194.28*5E
2025-07-24T05:28:14.9813048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,194.31*58
2025-07-24T05:28:15.9809057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,194.28*5A
2025-07-24T05:28:16.9815169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,194.23*5B
2025-07-24T05:28:17.9810731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,194.24*5A
2025-07-24T05:28:18.9817223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,194.13*5D
2025-07-24T05:28:19.9811260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,194.01*50
2025-07-24T05:28:20.9813085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,194.15*77
2025-07-24T05:28:21.9808730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,194.28*7A
2025-07-24T05:28:22.9815314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,194.27*5E
2025-07-24T05:28:23.9809682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,194.44*7E
2025-07-24T05:28:24.9810789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,194.69*5E
2025-07-24T05:28:25.9812750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,194.61*59
2025-07-24T05:28:26.9815873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,194.43*5C
2025-07-24T05:28:27.9812341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,194.37*53
2025-07-24T05:28:28.9818320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,194.26*59
2025-07-24T05:28:29.9809750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,194.14*5A
2025-07-24T05:28:30.9814997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,194.11*50
2025-07-24T05:28:31.9810423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,194.06*58
2025-07-24T05:28:32.9816599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,194.05*5A
2025-07-24T05:28:33.9812674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,194.13*5D
2025-07-24T05:28:34.9816948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,194.22*5D
2025-07-24T05:28:35.9818474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,194.24*59
2025-07-24T05:28:36.9817054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,194.32*58
2025-07-24T05:28:37.9813642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,194.47*5C
2025-07-24T05:28:38.9809223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,194.51*72
2025-07-24T05:28:39.9814101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,194.46*58
2025-07-24T05:28:40.9814123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,194.41*5D
2025-07-24T05:28:41.9813757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,194.31*5D
2025-07-24T05:28:42.9809453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,194.18*5F
2025-07-24T05:28:43.9814619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,194.10*58
2025-07-24T05:28:44.9810884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,194.06*54
2025-07-24T05:28:45.9816679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,194.04*5E
2025-07-24T05:28:46.9815623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,194.04*5B
2025-07-24T05:28:47.9811074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,194.19*7A
2025-07-24T05:28:48.9817558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,194.46*70
2025-07-24T05:28:49.9813414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,194.59*79
2025-07-24T05:28:50.9813689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,194.64*5A
2025-07-24T05:28:51.9816413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,194.73*5E
2025-07-24T05:28:52.9812087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,194.68*5E
2025-07-24T05:28:53.9818269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,194.46*5E
2025-07-24T05:28:54.9813777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,194.31*55
2025-07-24T05:28:55.9809716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,194.21*57
2025-07-24T05:28:56.9814754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,194.08*55
2025-07-24T05:28:57.9810625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,194.02*5C
2025-07-24T05:28:58.9817306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,194.04*5E
2025-07-24T05:28:59.9813649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,194.10*57
2025-07-24T05:29:00.9814073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,194.31*57
2025-07-24T05:29:01.9808849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,194.51*54
2025-07-24T05:29:02.9813938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,194.48*56
2025-07-24T05:29:03.9815252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,194.50*51
2025-07-24T05:29:04.9810979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,194.61*5C
2025-07-24T05:29:05.9810031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,194.46*59
2025-07-24T05:29:06.9815706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,194.18*52
2025-07-24T05:29:07.9812132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,194.05*58
2025-07-24T05:29:08.9817562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,193.96*5E
2025-07-24T05:29:09.9815626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,193.88*5B
2025-07-24T05:29:10.9811214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,193.88*59
2025-07-24T05:29:11.9816974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,193.97*7D
2025-07-24T05:29:12.9812890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,194.20*5E
2025-07-24T05:29:13.9809270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,194.42*57
2025-07-24T05:29:14.9815266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,194.50*55
2025-07-24T05:29:15.9811975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,194.47*56
2025-07-24T05:29:16.9817702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,194.45*5F
2025-07-24T05:29:17.9812776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,194.32*55
2025-07-24T05:29:18.9817306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,194.09*5A
2025-07-24T05:29:19.9814774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,194.04*79
2025-07-24T05:29:20.9811021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,194.06*55
2025-07-24T05:29:21.9839309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,194.08*53
2025-07-24T05:29:22.9809773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,194.15*5C
2025-07-24T05:29:23.9857790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,194.22*5B
2025-07-24T05:29:24.9814586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,194.31*5C
2025-07-24T05:29:25.9813351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,194.42*5B
2025-07-24T05:29:26.9808746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,194.31*5E
2025-07-24T05:29:27.9814798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,194.25*5E
2025-07-24T05:29:28.9810839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,194.33*5E
2025-07-24T05:29:29.9817800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,194.36*58
2025-07-24T05:29:30.9816411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,194.28*53
2025-07-24T05:29:31.9812299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,194.17*53
2025-07-24T05:29:32.9811721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,194.16*5E
2025-07-24T05:29:33.9811488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,194.12*5E
2025-07-24T05:29:34.9815032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,194.06*53
2025-07-24T05:29:35.9809870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,194.07*5E
2025-07-24T05:29:36.9816427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,194.17*59
2025-07-24T05:29:37.9815609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,194.26*52
2025-07-24T05:29:38.9811774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,194.30*5E
2025-07-24T05:29:39.9815074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,194.29*7C
2025-07-24T05:29:40.9810834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,194.21*75
2025-07-24T05:29:41.9816769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,194.14*5D
2025-07-24T05:29:42.9813176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,194.09*52
2025-07-24T05:29:43.9808802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,194.02*53
2025-07-24T05:29:44.9814886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,193.94*54
2025-07-24T05:29:45.9814995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,194.05*59
2025-07-24T05:29:46.9816221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,194.21*59
2025-07-24T05:29:47.9809288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,194.15*5B
2025-07-24T05:29:48.9809801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,194.13*57
2025-07-24T05:29:49.9815219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,194.19*7F
2025-07-24T05:29:50.9811660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,194.24*5C
2025-07-24T05:29:51.9817445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,194.24*56
2025-07-24T05:29:52.9814127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,194.10*59
2025-07-24T05:29:53.9810080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,194.09*5C
2025-07-24T05:29:54.9813548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,194.14*53
2025-07-24T05:29:55.9812451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,194.10*57
2025-07-24T05:29:56.9818210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,194.10*57
2025-07-24T05:29:57.9811578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,194.22*51
2025-07-24T05:29:58.9811942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,194.20*5C
2025-07-24T05:29:59.9817794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,194.17*5C
2025-07-24T05:30:00.9814726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,194.32*5E
2025-07-24T05:30:01.9817163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,194.36*5C
2025-07-24T05:30:02.9810773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,194.31*59
2025-07-24T05:30:03.9817654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,194.28*56
2025-07-24T05:30:04.9812859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,194.26*5A
2025-07-24T05:30:05.9808484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,194.28*59
2025-07-24T05:30:06.9815336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,194.22*5D
2025-07-24T05:30:07.9810873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,194.16*58
2025-07-24T05:30:08.9816733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,194.13*7F
2025-07-24T05:30:09.9812104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,194.14*58
2025-07-24T05:30:10.9817938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,194.25*51
2025-07-24T05:30:11.9814291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,194.34*55
2025-07-24T05:30:12.9809850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,194.28*7E
2025-07-24T05:30:13.9815577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,194.37*5C
2025-07-24T05:30:14.9811893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,194.43*58
2025-07-24T05:30:15.9817904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,194.18*54
2025-07-24T05:30:16.9815355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,194.04*54
2025-07-24T05:30:17.9817252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,194.15*5C
2025-07-24T05:30:18.9808900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,194.12*59
2025-07-24T05:30:19.9815774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,193.96*5D
2025-07-24T05:30:20.9812597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,193.96*53
2025-07-24T05:30:21.9818353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,194.11*5B
2025-07-24T05:30:22.9811239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,194.03*51
2025-07-24T05:30:23.9817050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,193.91*52
2025-07-24T05:30:24.9812200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,194.01*52
2025-07-24T05:30:25.9810717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,194.07*59
2025-07-24T05:30:26.9816687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,194.12*5E
2025-07-24T05:30:27.9809657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,194.16*58
2025-07-24T05:30:28.9815539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,194.26*5E
2025-07-24T05:30:29.9809501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,194.35*5F
2025-07-24T05:30:30.9813970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,194.23*52
2025-07-24T05:30:31.9812152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,194.03*5A
2025-07-24T05:30:32.9808335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,193.94*5B
2025-07-24T05:30:33.9814426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,193.89*5C
2025-07-24T05:30:34.9810057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,193.94*50
2025-07-24T05:30:35.9810502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,194.03*75
2025-07-24T05:30:36.9815957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,194.17*71
2025-07-24T05:30:37.9811904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,194.37*72
2025-07-24T05:30:38.9817941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,194.44*5B
2025-07-24T05:30:39.9814023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,194.35*5D
2025-07-24T05:30:40.9810422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,194.28*52
2025-07-24T05:30:41.9815479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,194.28*50
2025-07-24T05:30:42.9811397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,194.16*55
2025-07-24T05:30:43.9811578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,194.06*57
2025-07-24T05:30:44.9808596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,194.11*58
2025-07-24T05:30:45.9813313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,194.09*52
2025-07-24T05:30:46.9814575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,194.00*54
2025-07-24T05:30:47.9808786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,194.09*74
2025-07-24T05:30:48.9815128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,194.21*58
2025-07-24T05:30:49.9810939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,194.18*53
2025-07-24T05:30:50.9817123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,194.14*5B
2025-07-24T05:30:51.9812591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,194.25*59
2025-07-24T05:30:52.9809025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,194.27*5D
2025-07-24T05:30:53.9814467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,194.16*5F
2025-07-24T05:30:54.9813097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,194.10*59
2025-07-24T05:30:55.9813144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,194.18*57
2025-07-24T05:30:56.9814695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,194.18*57
2025-07-24T05:30:57.9808777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,194.07*5C
2025-07-24T05:30:58.9814989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,194.14*55
2025-07-24T05:30:59.9811610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,194.26*59
2025-07-24T05:31:00.9815886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,194.21*52
2025-07-24T05:31:01.9814350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,194.11*5A
2025-07-24T05:31:02.9815533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,194.11*5A
2025-07-24T05:31:03.9811277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,194.10*5F
2025-07-24T05:31:04.9818597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,194.10*5D
2025-07-24T05:31:05.9816695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,194.11*7B
2025-07-24T05:31:06.9812249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,194.16*73
2025-07-24T05:31:07.9818008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,194.27*58
2025-07-24T05:31:08.9813680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,194.25*5D
2025-07-24T05:31:09.9811593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,194.18*57
2025-07-24T05:31:10.9816394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,194.16*5A
2025-07-24T05:31:11.9810168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,194.14*5E
2025-07-24T05:31:12.9816373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,194.09*50
2025-07-24T05:31:13.9817986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,193.96*5B
2025-07-24T05:31:14.9813857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,193.87*52
2025-07-24T05:31:15.9810087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,193.92*55
2025-07-24T05:31:16.9815644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,193.98*58
2025-07-24T05:31:17.9811993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,193.93*52
2025-07-24T05:31:18.9818193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,194.03*54
2025-07-24T05:31:19.9814168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,194.25*55
2025-07-24T05:31:20.9815545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,194.18*53
2025-07-24T05:31:21.9811959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,194.08*5C
2025-07-24T05:31:22.9811065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,194.16*5F
2025-07-24T05:31:23.9809513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,194.20*5E
2025-07-24T05:31:24.9810301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,194.07*5F
2025-07-24T05:31:25.9815813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,194.02*5D
2025-07-24T05:31:26.9812153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,194.09*5A
2025-07-24T05:31:27.9808536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,194.13*5A
2025-07-24T05:31:28.9814647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,193.96*5D
2025-07-24T05:31:29.9818385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,193.82*76
2025-07-24T05:31:30.9813345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,193.87*50
2025-07-24T05:31:31.9810532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,193.87*51
2025-07-24T05:31:32.9811021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,193.85*5C
2025-07-24T05:31:33.9808841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,193.90*7A
2025-07-24T05:31:34.9816963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,193.99*59
2025-07-24T05:31:35.9812701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,194.12*5B
2025-07-24T05:31:36.9809013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,194.04*5C
2025-07-24T05:31:37.9814498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,193.95*54
2025-07-24T05:31:38.9810654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,194.01*5E
2025-07-24T05:31:39.9817169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,194.04*59
2025-07-24T05:31:40.9813745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,193.90*5B
2025-07-24T05:31:41.9809822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,193.83*59
2025-07-24T05:31:42.9815644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,193.79*59
2025-07-24T05:31:43.9812237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,193.71*53
2025-07-24T05:31:44.9813119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,193.74*72
2025-07-24T05:31:45.9809507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,193.81*5F
2025-07-24T05:31:46.9814687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,193.95*56
2025-07-24T05:31:47.9811201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,194.15*7A
2025-07-24T05:31:48.9815219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,194.16*5D
2025-07-24T05:31:49.9810533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,194.07*52
2025-07-24T05:31:50.9814828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,194.11*54
2025-07-24T05:31:51.9813359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,194.02*5B
2025-07-24T05:31:52.9808617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,193.72*5A
2025-07-24T05:31:53.9815485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,193.63*5C
2025-07-24T05:31:54.9815760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,193.65*5E
2025-07-24T05:31:55.9810215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,193.59*54
2025-07-24T05:31:56.9812160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,193.50*51
2025-07-24T05:31:57.9812640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,193.55*73
2025-07-24T05:31:58.9814747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,193.72*5D
2025-07-24T05:31:59.9811232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,193.89*5E
2025-07-24T05:32:00.9816839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,193.96*53
2025-07-24T05:32:01.9811931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,194.08*51
2025-07-24T05:32:02.9813048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,194.19*52
2025-07-24T05:32:03.9818171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,194.10*5D
2025-07-24T05:32:04.9814110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,193.95*52
2025-07-24T05:32:05.9809111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,194.01*58
2025-07-24T05:32:06.9815473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,193.89*5D
2025-07-24T05:32:07.9811142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,193.59*5E
2025-07-24T05:32:08.9817257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,193.64*50
2025-07-24T05:32:09.9813498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,193.94*57
2025-07-24T05:32:10.9813372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,193.96*53
2025-07-24T05:32:11.9809951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,194.04*7D
2025-07-24T05:32:12.9816578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,194.33*76
2025-07-24T05:32:13.9812743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,194.56*54
2025-07-24T05:32:14.9812025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,194.44*5E
2025-07-24T05:32:15.9817287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,194.28*5B
2025-07-24T05:32:16.9813465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,194.24*5A
2025-07-24T05:32:17.9809625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,194.15*5A
2025-07-24T05:32:18.9816363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,194.01*57
2025-07-24T05:32:19.9811319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,193.96*54
2025-07-24T05:32:20.9818212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,194.02*5B
2025-07-24T05:32:21.9814097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,194.05*58
2025-07-24T05:32:22.9809812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,194.15*5A
2025-07-24T05:32:23.9809712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,194.26*5F
2025-07-24T05:32:24.9815966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,194.31*51
2025-07-24T05:32:25.9811774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,194.45*59
2025-07-24T05:32:26.9811689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,194.55*5B
2025-07-24T05:32:27.9817869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,194.55*5B
2025-07-24T05:32:28.9813603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,194.51*5F
2025-07-24T05:32:29.9810078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,194.46*58
2025-07-24T05:32:30.9815302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,194.31*59
2025-07-24T05:32:31.9811779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,194.23*5A
2025-07-24T05:32:32.9816825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,194.25*52
2025-07-24T05:32:33.9814923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,194.20*51
2025-07-24T05:32:34.9810624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,194.24*56
2025-07-24T05:32:35.9816935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,194.30*53
2025-07-24T05:32:36.9812861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,194.38*59
2025-07-24T05:32:37.9808549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,194.46*57
2025-07-24T05:32:38.9812829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,194.50*58
2025-07-24T05:32:39.9809436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,194.53*70
2025-07-24T05:32:40.9816466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,194.59*7B
2025-07-24T05:32:41.9812370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,194.49*50
2025-07-24T05:32:42.9817953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,194.35*5D
2025-07-24T05:32:43.9813784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,194.34*5D
2025-07-24T05:32:44.9810566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,194.30*5E
2025-07-24T05:32:45.9816571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,194.17*57
2025-07-24T05:32:46.9812253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,194.17*58
2025-07-24T05:32:47.9808452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,194.16*51
2025-07-24T05:32:48.9814260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,194.22*5D
2025-07-24T05:32:49.9811140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,194.29*79
2025-07-24T05:32:50.9817976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,194.34*5C
2025-07-24T05:32:51.9816879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,194.41*5E
2025-07-24T05:32:52.9813119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,194.41*58
2025-07-24T05:32:53.9816318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,194.33*5D
2025-07-24T05:32:54.9812392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,194.20*5D
2025-07-24T05:32:55.9815012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,194.02*5E
2025-07-24T05:32:56.9810586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,193.86*5B
2025-07-24T05:32:57.9811392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,193.88*5A
2025-07-24T05:32:58.9811982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,193.90*5B
2025-07-24T05:32:59.9814152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,193.91*73
2025-07-24T05:33:00.9809564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,194.09*70
2025-07-24T05:33:01.9816229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,194.17*5D
2025-07-24T05:33:02.9811503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,194.12*59
2025-07-24T05:33:03.9818188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,194.15*5D
2025-07-24T05:33:04.9813022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,194.20*5C
2025-07-24T05:33:05.9810578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,194.13*5E
2025-07-24T05:33:06.9816115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,194.06*51
2025-07-24T05:33:07.9812663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,194.04*59
2025-07-24T05:33:08.9808430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,194.07*5E
2025-07-24T05:33:09.9814370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,194.01*5A
2025-07-24T05:33:10.9816353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,193.92*7F
2025-07-24T05:33:11.9815685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,194.02*5E
2025-07-24T05:33:12.9817895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,194.09*5C
2025-07-24T05:33:13.9813221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,194.06*5F
2025-07-24T05:33:14.9816929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,194.06*5D
2025-07-24T05:33:15.9815373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,194.18*5F
2025-07-24T05:33:16.9815964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,194.30*5A
2025-07-24T05:33:17.9817685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,194.27*59
2025-07-24T05:33:18.9813752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,194.18*52
2025-07-24T05:33:19.9909801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,194.17*52
2025-07-24T05:33:20.9814080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,194.08*52
2025-07-24T05:33:21.9817108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,193.98*5E
2025-07-24T05:33:22.9813056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,194.04*5D
2025-07-24T05:33:23.9809212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,194.08*56
2025-07-24T05:33:24.9815109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,194.12*5A
2025-07-24T05:33:25.9810337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,194.16*56
2025-07-24T05:33:26.9816316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,194.18*5A
2025-07-24T05:33:27.9911433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,194.17*58
2025-07-24T05:33:28.9818419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,194.20*50
2025-07-24T05:33:29.9916218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,194.21*73
2025-07-24T05:33:30.9814563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,194.22*5A
2025-07-24T05:33:31.9910578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,194.21*51
2025-07-24T05:33:32.9816913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,194.19*5D
2025-07-24T05:33:33.9817846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,194.16*58
2025-07-24T05:33:34.9813262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,194.09*54
2025-07-24T05:33:35.9809400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,194.02*5D
2025-07-24T05:33:36.9817944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,194.00*57
2025-07-24T05:33:37.9814108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,194.02*5F
2025-07-24T05:33:38.9809915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,194.01*5A
2025-07-24T05:33:39.9816588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,194.10*56
2025-07-24T05:33:40.9817119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,194.18*5E
2025-07-24T05:33:41.9917841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,194.08*58
2025-07-24T05:33:42.9913758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,194.07*5A
2025-07-24T05:33:43.9911074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,194.10*58
2025-07-24T05:33:44.9816071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,193.99*5C
2025-07-24T05:33:45.9812780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,193.88*58
2025-07-24T05:33:46.9814479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,193.89*50
2025-07-24T05:33:47.9910293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,193.88*5C
2025-07-24T05:33:48.9916147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,193.85*55
2025-07-24T05:33:49.9918148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,193.94*5C
2025-07-24T05:33:50.9913416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,194.03*5C
2025-07-24T05:33:51.9909016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,194.06*5A
2025-07-24T05:33:52.9915605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,194.07*5C
2025-07-24T05:33:53.9909230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,194.06*5C
2025-07-24T05:33:54.9918153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,194.07*57
2025-07-24T05:33:55.9916610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,194.04*55
2025-07-24T05:33:56.9812996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,193.87*58
2025-07-24T05:33:57.9908279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,193.83*5E
2025-07-24T05:33:58.9914511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,193.98*59
2025-07-24T05:33:59.9910538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,193.94*56
2025-07-24T05:34:00.9816725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,193.87*76
2025-07-24T05:34:01.9948204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,194.09*54
2025-07-24T05:34:02.9910891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,194.24*55
2025-07-24T05:34:03.9911242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,194.08*5B
2025-07-24T05:34:04.9816702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,194.01*5A
2025-07-24T05:34:05.9815608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,193.96*5E
2025-07-24T05:34:06.9911166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,193.77*5A
2025-07-24T05:34:07.9914493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,193.69*58
2025-07-24T05:34:08.9913942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,193.78*56
2025-07-24T05:34:09.9811639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,193.86*7E
2025-07-24T05:34:10.9817591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,193.98*73
2025-07-24T05:34:11.9979499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,194.19*53
2025-07-24T05:34:12.9911954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,194.29*5C
2025-07-24T05:34:13.9918059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,194.26*5B
2025-07-24T05:34:14.9913469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,194.24*5A
2025-07-24T05:34:15.9912286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,194.12*54
2025-07-24T05:34:16.9909932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,194.03*5B
2025-07-24T05:34:17.9915134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,194.04*5C
2025-07-24T05:34:18.9911312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,194.03*58
2025-07-24T05:34:19.9817583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,193.92*57
2025-07-24T05:34:20.9911549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,193.90*55
2025-07-24T05:34:21.9917352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,193.88*52
2025-07-24T05:34:22.9813515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,193.85*79
2025-07-24T05:34:23.9912277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,193.90*7E
2025-07-24T05:34:24.9918269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,194.02*5B
2025-07-24T05:34:25.9909179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,194.19*7F
2025-07-24T05:34:26.9914769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,194.25*7E
2025-07-24T05:34:27.9911100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,194.17*71
2025-07-24T05:34:28.9915843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,194.13*50
2025-07-24T05:34:29.9957492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,194.03*5D
2025-07-24T05:34:30.9911077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,193.76*5D
2025-07-24T05:34:31.9916574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,193.58*55
2025-07-24T05:34:32.9915234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,193.66*5C
2025-07-24T05:34:33.9911077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,193.73*57
2025-07-24T05:34:34.9910157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,193.69*72
2025-07-24T05:34:35.9916224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,193.80*74
2025-07-24T05:34:36.9912401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,194.10*77
2025-07-24T05:34:37.9909317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,194.18*7E
2025-07-24T05:34:38.9918544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,194.10*57
2025-07-24T05:34:39.9909516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,194.13*5B
2025-07-24T05:34:40.9915399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,194.06*5C
2025-07-24T05:34:41.9911331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,193.89*5C
2025-07-24T05:34:42.9916792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,193.73*58
2025-07-24T05:34:43.9918754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,193.69*5B
2025-07-24T05:34:44.9912278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,193.63*52
2025-07-24T05:34:45.9910025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,193.65*71
2025-07-24T05:34:46.9912039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,193.85*71
2025-07-24T05:34:47.9918206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,194.05*73
2025-07-24T05:34:48.9914687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,194.10*75
2025-07-24T05:34:49.9909237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,194.14*5B
2025-07-24T05:34:50.9914756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,194.11*5D
2025-07-24T05:34:51.9910986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,194.01*59
2025-07-24T05:34:52.9916174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,193.91*54
2025-07-24T05:34:53.9911622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,193.95*5E
2025-07-24T05:34:54.9917206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,193.98*5E
2025-07-24T05:34:55.9911042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,193.87*56
2025-07-24T05:34:56.9912062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,193.85*78
2025-07-24T05:34:57.9917986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,193.96*55
2025-07-24T05:34:58.9912824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,194.02*5B
2025-07-24T05:34:59.9909888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,193.89*52
2025-07-24T05:35:00.9916765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,193.87*50
2025-07-24T05:35:01.9913190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,193.97*5C
2025-07-24T05:35:02.9909117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,193.98*57
2025-07-24T05:35:03.9913981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,194.00*5A
2025-07-24T05:35:04.9909837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,194.01*72
2025-07-24T05:35:05.9916393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,194.06*7B
2025-07-24T05:35:06.9912037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,194.11*71
2025-07-24T05:35:07.9917854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,194.19*59
2025-07-24T05:35:08.9917847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,194.25*58
2025-07-24T05:35:09.9913607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,194.29*59
2025-07-24T05:35:10.9917165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,194.30*5E
2025-07-24T05:35:11.9913146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,194.15*5A
2025-07-24T05:35:12.9918834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,194.05*53
2025-07-24T05:35:13.9913026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,194.02*59
2025-07-24T05:35:14.9909172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,193.89*52
2025-07-24T05:35:15.9914725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,193.80*53
2025-07-24T05:35:16.9915242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,193.90*7F
2025-07-24T05:35:17.9910622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,194.11*77
2025-07-24T05:35:18.9916979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,194.32*52
2025-07-24T05:35:19.9911961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,194.40*51
2025-07-24T05:35:20.9908970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,194.43*54
2025-07-24T05:35:21.9909943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,194.46*5D
2025-07-24T05:35:22.9909222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,194.31*55
2025-07-24T05:35:23.9914075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,194.05*56
2025-07-24T05:35:24.9910012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,193.95*56
2025-07-24T05:35:25.9913107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,193.93*5E
2025-07-24T05:35:26.9918075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,193.85*5F
2025-07-24T05:35:27.9916593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,193.92*7C
2025-07-24T05:35:28.9912427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,194.11*76
2025-07-24T05:35:29.9848609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,194.24*72
2025-07-24T05:35:30.9913719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,194.18*55
2025-07-24T05:35:31.9909906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,194.19*56
2025-07-24T05:35:32.9915694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,194.27*5B
2025-07-24T05:35:33.9916445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,194.29*5D
2025-07-24T05:35:34.9917920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,194.27*52
2025-07-24T05:35:35.9913522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,194.27*50
2025-07-24T05:35:36.9909583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,194.21*5B
2025-07-24T05:35:37.9915932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,194.00*57
2025-07-24T05:35:38.9911085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,193.80*51
2025-07-24T05:35:39.9914576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,193.75*5F
2025-07-24T05:35:40.9908913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,193.82*53
2025-07-24T05:35:41.9916027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,193.89*7B
2025-07-24T05:35:42.9911124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,194.06*72
2025-07-24T05:35:43.9917997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,194.33*56
2025-07-24T05:35:44.9917356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,194.46*75
2025-07-24T05:35:45.9913942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,194.53*75
2025-07-24T05:35:46.9916357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,194.55*50
2025-07-24T05:35:47.9914270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,194.37*57
2025-07-24T05:35:48.9913237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,194.25*56
2025-07-24T05:35:49.9910455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,194.25*5E
2025-07-24T05:35:50.9916297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,194.23*56
2025-07-24T05:35:51.9910154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,194.18*50
2025-07-24T05:35:52.9916046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,194.27*70
2025-07-24T05:35:53.9912277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,194.34*71
2025-07-24T05:35:54.9917605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,194.36*5C
2025-07-24T05:35:55.9913795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,194.46*53
2025-07-24T05:35:56.9909710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,194.56*79
2025-07-24T05:35:57.9915786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,194.66*7C
2025-07-24T05:35:58.9910888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,194.83*54
2025-07-24T05:35:59.9917587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,194.90*54
2025-07-24T05:36:00.9914388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,194.79*76
2025-07-24T05:36:01.9909315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,194.71*74
2025-07-24T05:36:02.9910985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,194.67*5D
2025-07-24T05:36:03.9912769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,194.50*5D
2025-07-24T05:36:04.9908607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,194.39*5F
2025-07-24T05:36:05.9914234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,194.45*5E
2025-07-24T05:36:06.9915451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,194.49*5E
2025-07-24T05:36:07.9910379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,194.48*5E
2025-07-24T05:36:08.9916714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,194.53*5A
2025-07-24T05:36:09.9912230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,194.57*5E
2025-07-24T05:36:10.9909340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,194.64*76
2025-07-24T05:36:11.9914186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,194.70*72
2025-07-24T05:36:12.9911341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,194.63*59
2025-07-24T05:36:13.9916261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,194.53*50
2025-07-24T05:36:14.9913037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,194.56*54
2025-07-24T05:36:15.9909229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,194.55*52
2025-07-24T05:36:16.9912230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,194.42*56
2025-07-24T05:36:17.9917915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,194.30*5B
2025-07-24T05:36:18.9913613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,194.21*54
2025-07-24T05:36:19.9910675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,194.18*55
2025-07-24T05:36:20.9926031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,194.11*5B
2025-07-24T05:36:21.9912137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,193.99*5B
2025-07-24T05:36:22.9913021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,194.02*77
2025-07-24T05:36:23.9908834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,194.12*59
2025-07-24T05:36:24.9915261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,194.13*59
2025-07-24T05:36:25.9910728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,194.22*5A
2025-07-24T05:36:26.9916695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,194.36*59
2025-07-24T05:36:27.9913133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,194.26*5D
2025-07-24T05:36:28.9908484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,194.11*5C
2025-07-24T05:36:29.9909052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,194.09*51
2025-07-24T05:36:30.9914637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,194.01*5F
2025-07-24T05:36:31.9911012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,193.82*53
2025-07-24T05:36:32.9913174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,193.72*5E
2025-07-24T05:36:33.9911300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,193.79*58
2025-07-24T05:36:34.9915616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,193.88*55
2025-07-24T05:36:35.9916868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,193.86*7E
2025-07-24T05:36:36.9912519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,194.05*76
2025-07-24T05:36:37.9912867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,194.22*54
2025-07-24T05:36:38.9908828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,194.17*53
2025-07-24T05:36:39.9908473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,194.18*53
2025-07-24T05:36:40.9909682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,194.26*56
2025-07-24T05:36:41.9915416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,194.19*51
2025-07-24T05:36:42.9913640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,194.01*5A
2025-07-24T05:36:43.9913654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,193.91*56
2025-07-24T05:36:44.9913310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,193.92*51
2025-07-24T05:36:45.9908456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,193.86*52
2025-07-24T05:36:46.9911329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,193.79*70
2025-07-24T05:36:47.9916820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,193.89*58
2025-07-24T05:36:48.9912637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,193.98*5C
2025-07-24T05:36:49.9912569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,193.95*55
2025-07-24T05:36:50.9917532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,193.95*73
2025-07-24T05:36:51.9918197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,194.03*5B
2025-07-24T05:36:52.9915215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,194.14*57
2025-07-24T05:36:53.9910530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,194.09*5F
2025-07-24T05:36:54.9917068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,194.01*5D
2025-07-24T05:36:55.9911928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,193.98*54
2025-07-24T05:36:56.9917847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,193.90*53
2025-07-24T05:36:57.9914072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,193.86*52
2025-07-24T05:36:58.9910103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,193.93*72
2025-07-24T05:36:59.9911943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,193.94*5C
2025-07-24T05:37:00.9912439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,193.94*59
2025-07-24T05:37:01.9914557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,194.05*5B
2025-07-24T05:37:02.9915080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,194.09*78
2025-07-24T05:37:03.9914416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,194.15*58
2025-07-24T05:37:04.9911505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,194.22*77
2025-07-24T05:37:05.9917807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,194.27*5D
2025-07-24T05:37:06.9916371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,194.30*5E
2025-07-24T05:37:07.9912473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,194.27*55
2025-07-24T05:37:08.9908787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,194.25*59
2025-07-24T05:37:09.9917297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,194.23*5B
2025-07-24T05:37:10.9916730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,194.17*53
2025-07-24T05:37:11.9913502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,194.05*5E
2025-07-24T05:37:12.9909586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,194.12*52
2025-07-24T05:37:13.9909854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,194.28*78
2025-07-24T05:37:14.9914519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,194.27*5C
2025-07-24T05:37:15.9910440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,194.17*50
2025-07-24T05:37:16.9916469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,194.24*58
2025-07-24T05:37:17.9914647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,194.28*56
2025-07-24T05:37:18.9916906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,194.23*5A
2025-07-24T05:37:19.9917104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,194.25*71
2025-07-24T05:37:20.9912639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,194.38*52
2025-07-24T05:37:21.9909776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,194.36*70
2025-07-24T05:37:22.9908659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,194.23*70
2025-07-24T05:37:23.9914781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,194.12*5A
2025-07-24T05:37:24.9912292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,194.06*5E
2025-07-24T05:37:25.9917269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,193.92*51
2025-07-24T05:37:26.9913187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,193.91*53
2025-07-24T05:37:27.9910855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,194.05*54
2025-07-24T05:37:28.9915348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,194.13*5F
2025-07-24T05:37:29.9911817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,194.16*53
2025-07-24T05:37:30.9915700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,194.25*71
2025-07-24T05:37:31.9910321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,194.26*5E
2025-07-24T05:37:32.9916142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,194.17*5F
2025-07-24T05:37:33.9915737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,194.11*5F
2025-07-24T05:37:34.9916750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,194.13*51
2025-07-24T05:37:35.9911531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,194.04*5C
2025-07-24T05:37:36.9916764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,193.94*52
2025-07-24T05:37:37.9912992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,193.94*52
2025-07-24T05:37:38.9908880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,194.01*58
2025-07-24T05:37:39.9916325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,194.02*59
2025-07-24T05:37:40.9915164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,194.04*7D
2025-07-24T05:37:41.9910700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,194.13*55
2025-07-24T05:37:42.9916734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,194.20*51
2025-07-24T05:37:43.9913037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,194.14*5F
2025-07-24T05:37:44.9918407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,194.05*5A
2025-07-24T05:37:45.9914248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,194.02*54
2025-07-24T05:37:46.9914480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,194.04*5B
2025-07-24T05:37:47.9914070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,193.99*5D
2025-07-24T05:37:48.9910522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,193.87*50
2025-07-24T05:37:49.9909565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,193.83*57
2025-07-24T05:37:50.9916052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,193.94*5A
2025-07-24T05:37:51.9911828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,193.99*58
2025-07-24T05:37:52.9917442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,193.95*55
2025-07-24T05:37:53.9913126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,194.09*58
2025-07-24T05:37:54.9909709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,194.13*77
2025-07-24T05:37:55.9916289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,193.99*5B
2025-07-24T05:37:56.9911638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,193.91*5B
2025-07-24T05:37:57.9915485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,193.92*5F
2025-07-24T05:37:58.9911065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,193.86*53
2025-07-24T05:37:59.9917031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,193.73*5F
2025-07-24T05:38:00.9910789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,193.71*77
2025-07-24T05:38:01.9917019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,193.84*5F
2025-07-24T05:38:02.9912676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,193.94*70
2025-07-24T05:38:03.9909158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,193.90*76
2025-07-24T05:38:04.9908766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,193.94*55
2025-07-24T05:38:05.9915172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,193.95*50
2025-07-24T05:38:06.9910727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,193.87*56
2025-07-24T05:38:07.9916623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,193.81*59
2025-07-24T05:38:08.9911148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,193.82*5C
2025-07-24T05:38:09.9908515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,193.89*5B
2025-07-24T05:38:10.9915201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,193.98*52
2025-07-24T05:38:11.9910479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,194.02*71
2025-07-24T05:38:12.9915297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,194.11*59
2025-07-24T05:38:13.9913697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,194.21*50
2025-07-24T05:38:14.9915996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,194.24*5D
2025-07-24T05:38:15.9909768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,194.24*5E
2025-07-24T05:38:16.9915918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,194.21*57
2025-07-24T05:38:17.9912201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,194.25*58
2025-07-24T05:38:18.9918382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,194.22*59
2025-07-24T05:38:19.9914275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,194.09*55
2025-07-24T05:38:20.9910542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,194.11*5D
2025-07-24T05:38:21.9916712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,194.22*54
2025-07-24T05:38:22.9912195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,194.23*52
2025-07-24T05:38:23.9917593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,194.24*58
2025-07-24T05:38:24.9913870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,194.40*54
2025-07-24T05:38:25.9909709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,194.49*56
2025-07-24T05:38:26.9915620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,194.45*52
2025-07-24T05:38:27.9915789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,194.38*53
2025-07-24T05:38:28.9911371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,194.32*57
2025-07-24T05:38:29.9917490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,194.29*56
2025-07-24T05:38:30.9913750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,194.15*50
2025-07-24T05:38:31.9914832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,193.97*55
2025-07-24T05:38:32.9910628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,194.00*56
2025-07-24T05:38:33.9913303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,194.08*53
2025-07-24T05:38:34.9909271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,194.05*5A
2025-07-24T05:38:35.9915658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,194.10*5E
2025-07-24T05:38:36.9913373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,194.20*53
2025-07-24T05:38:37.9912507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,194.18*57
2025-07-24T05:38:38.9916020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,193.99*5B
2025-07-24T05:38:39.9912362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,193.87*5F
2025-07-24T05:38:40.9912228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,193.83*52
2025-07-24T05:38:41.9917866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,193.72*5C
2025-07-24T05:38:42.9911382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,193.63*7A
2025-07-24T05:38:43.9916093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,193.64*73
2025-07-24T05:38:44.9912172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,193.65*5C
2025-07-24T05:38:45.9918334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,193.65*5E
2025-07-24T05:38:46.9916942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,193.69*53
2025-07-24T05:38:47.9912525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,193.72*5F
2025-07-24T05:38:48.9909137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,193.65*5F
2025-07-24T05:38:49.9914058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,193.55*5C
2025-07-24T05:38:50.9910382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,193.49*52
2025-07-24T05:38:51.9916086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,193.36*5F
2025-07-24T05:38:52.9912044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,193.20*50
2025-07-24T05:38:53.9918247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,193.14*5C
2025-07-24T05:38:54.9914057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,193.15*53
2025-07-24T05:38:55.9915537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,193.07*5B
2025-07-24T05:38:56.9916190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,193.05*79
2025-07-24T05:38:57.9912894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,193.13*76
2025-07-24T05:38:58.9915282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,193.19*73
2025-07-24T05:38:59.9916528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,193.15*74
2025-07-24T05:39:00.9917657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,193.19*51
2025-07-24T05:39:01.9913460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,193.18*57
2025-07-24T05:39:02.9918739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,193.11*52
2025-07-24T05:39:03.9913749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,193.08*5E
2025-07-24T05:39:04.9910844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,193.11*50
2025-07-24T05:39:05.9915920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,193.00*56
2025-07-24T05:39:06.9912252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,192.92*7A
2025-07-24T05:39:07.9913995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,192.94*7B
2025-07-24T05:39:08.9909834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,192.97*71
2025-07-24T05:39:09.9916410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,192.94*7D
2025-07-24T05:39:10.9912083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,193.00*5A
2025-07-24T05:39:11.9908591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,193.04*55
2025-07-24T05:39:12.9917473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,193.03*57
2025-07-24T05:39:13.9918075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,193.00*57
2025-07-24T05:39:14.9909983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,193.01*53
2025-07-24T05:39:15.9915728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,193.05*58
2025-07-24T05:39:16.9916017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,193.04*5C
2025-07-24T05:39:17.9913955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,193.00*50
2025-07-24T05:39:18.9909255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,192.96*5E
2025-07-24T05:39:19.9915579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,192.95*5A
2025-07-24T05:39:20.9911038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,192.95*56
2025-07-24T05:39:21.9916790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,192.90*79
2025-07-24T05:39:22.9912805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,192.82*55
2025-07-24T05:39:23.9911300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,192.87*51
2025-07-24T05:39:24.9910122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,192.88*50
2025-07-24T05:39:25.9915786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,192.85*58
2025-07-24T05:39:26.9911667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,192.83*53
2025-07-24T05:39:27.9916643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,192.88*5D
2025-07-24T05:39:28.9912738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,192.87*5D
2025-07-24T05:39:29.9917509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,192.81*78
2025-07-24T05:39:30.9909844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,192.85*7A
2025-07-24T05:39:31.9916984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,193.02*78
2025-07-24T05:39:32.9911860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,192.99*5C
2025-07-24T05:39:33.9917545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,192.85*53
2025-07-24T05:39:34.9913491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,192.81*56
2025-07-24T05:39:35.9909311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,192.77*5B
2025-07-24T05:39:36.9915387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,192.67*5F
2025-07-24T05:39:37.9911126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,192.68*7A
2025-07-24T05:39:38.9919071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,192.83*7A
2025-07-24T05:39:39.9913624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,192.95*56
2025-07-24T05:39:40.9908999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,193.04*59
2025-07-24T05:39:41.9914799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,193.14*54
2025-07-24T05:39:42.9911073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,193.14*50
2025-07-24T05:39:43.9916873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,193.05*59
2025-07-24T05:39:44.9913187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,192.95*53
2025-07-24T05:39:45.9908216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,192.90*5B
2025-07-24T05:39:46.9914591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,192.92*5F
2025-07-24T05:39:47.9910645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,192.89*5A
2025-07-24T05:39:48.9916298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,192.83*5F
2025-07-24T05:39:49.9912120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,192.95*5B
2025-07-24T05:39:50.9907970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,193.08*54
2025-07-24T05:39:51.9913820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,192.99*72
2025-07-24T05:39:52.9909922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,193.03*5B
2025-07-24T05:39:53.9917060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,193.19*50
2025-07-24T05:39:54.9912048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,193.13*5E
2025-07-24T05:39:55.9917736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,193.06*59
2025-07-24T05:39:56.9913754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,193.21*56
2025-07-24T05:39:57.9910784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,193.15*5E
2025-07-24T05:39:58.9916666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,192.93*55
2025-07-24T05:39:59.9911813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,192.95*5B
2025-07-24T05:40:00.9917355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,192.97*52
2025-07-24T05:40:01.9913724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,192.76*5C
2025-07-24T05:40:02.9909391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,192.72*57
2025-07-24T05:40:03.9915843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,192.93*5F
2025-07-24T05:40:04.9911892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,193.00*56
2025-07-24T05:40:05.9918203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,192.96*55
2025-07-24T05:40:06.9912844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,193.09*56
2025-07-24T05:40:07.9909467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,193.23*77
2025-07-24T05:40:08.9914853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,193.14*5E
2025-07-24T05:40:09.9910999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,193.04*5F
2025-07-24T05:40:10.9916833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,192.99*56
2025-07-24T05:40:11.9914060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,192.91*52
2025-07-24T05:40:12.9910102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,192.81*5C
2025-07-24T05:40:13.9914498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,192.78*5B
2025-07-24T05:40:14.9910334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,192.88*73
2025-07-24T05:40:15.9916406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,193.09*54
2025-07-24T05:40:16.9912047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,193.23*73
2025-07-24T05:40:17.9908736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,193.22*77
2025-07-24T05:40:18.9914117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,193.29*54
2025-07-24T05:40:19.9910615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,193.33*59
2025-07-24T05:40:20.9916249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,193.20*5D
2025-07-24T05:40:21.9913017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,193.09*56
2025-07-24T05:40:22.9918551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,192.99*59
2025-07-24T05:40:23.9913957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,193.04*51
2025-07-24T05:40:24.9909768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,193.08*78
2025-07-24T05:40:25.9916282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,193.07*5B
2025-07-24T05:40:26.9911833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,193.28*50
2025-07-24T05:40:27.9918124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,193.43*74
2025-07-24T05:40:28.9913521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,193.39*54
2025-07-24T05:40:29.9909824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,193.39*56
2025-07-24T05:40:30.9915931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,193.52*5E
2025-07-24T05:40:31.9911591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,193.53*59
2025-07-24T05:40:32.9916842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,193.39*56
2025-07-24T05:40:33.9912940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,193.36*5F
2025-07-24T05:40:34.9908605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,193.39*7A
2025-07-24T05:40:35.9914905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,193.30*71
2025-07-24T05:40:36.9911699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,193.23*72
2025-07-24T05:40:37.9916616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,193.32*59
2025-07-24T05:40:38.9912609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,193.43*5A
2025-07-24T05:40:39.9908489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,193.47*53
2025-07-24T05:40:40.9913876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,193.51*53
2025-07-24T05:40:41.9910101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,193.56*50
2025-07-24T05:40:42.9916333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,193.53*5A
2025-07-24T05:40:43.9912026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,193.48*5D
2025-07-24T05:40:44.9908185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,193.47*50
2025-07-24T05:40:45.9914397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,193.31*53
2025-07-24T05:40:46.9910018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,193.18*52
2025-07-24T05:40:47.9916259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,193.23*5B
2025-07-24T05:40:48.9911547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,193.16*7D
2025-07-24T05:40:49.9918703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,193.06*59
2025-07-24T05:40:50.9913109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,193.19*7E
2025-07-24T05:40:51.9909395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,193.34*5D
2025-07-24T05:40:52.9915781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,193.39*56
2025-07-24T05:40:53.9911834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,193.49*5A
2025-07-24T05:40:54.9917344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,193.60*5F
2025-07-24T05:40:55.9913452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,193.53*5D
2025-07-24T05:40:56.9908965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,193.26*54
2025-07-24T05:40:57.9914989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,193.10*5A
2025-07-24T05:40:58.9911760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,193.07*5D
2025-07-24T05:40:59.9916816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,192.95*57
2025-07-24T05:41:00.9913547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,192.92*5A
2025-07-24T05:41:01.9907780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,193.08*5B
2025-07-24T05:41:02.9915041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,193.28*50
2025-07-24T05:41:03.9910726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,193.40*5C
2025-07-24T05:41:04.9917150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,193.44*57
2025-07-24T05:41:05.9911776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,193.47*55
2025-07-24T05:41:06.9908297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,193.46*54
2025-07-24T05:41:07.9914464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,193.33*58
2025-07-24T05:41:08.9910708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,193.25*5D
2025-07-24T05:41:09.9916401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,193.29*58
2025-07-24T05:41:10.9912034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,193.18*56
2025-07-24T05:41:11.9909113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,193.05*5B
2025-07-24T05:41:12.9914108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,193.13*5C
2025-07-24T05:41:13.9910025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,193.19*54
2025-07-24T05:41:14.9916800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,193.18*50
2025-07-24T05:41:15.9911838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,193.17*5A
2025-07-24T05:41:16.9917438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,193.23*51
2025-07-24T05:41:17.9913460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,193.27*5D
2025-07-24T05:41:18.9910387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,193.28*59
2025-07-24T05:41:19.9915601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,193.25*5D
2025-07-24T05:41:20.9912087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,193.33*52
2025-07-24T05:41:21.9917561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,193.35*59
2025-07-24T05:41:22.9914419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,193.27*5E
2025-07-24T05:41:23.9910855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,193.19*53
2025-07-24T05:41:24.9915518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,193.17*58
2025-07-24T05:41:25.9911052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,193.16*50
2025-07-24T05:41:26.9917057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,193.14*57
2025-07-24T05:41:27.9913634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,193.12*76
2025-07-24T05:41:28.9908916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,193.24*5B
2025-07-24T05:41:29.9915014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,193.40*5E
2025-07-24T05:41:30.9911047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,193.38*50
2025-07-24T05:41:31.9916688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,193.34*5E
2025-07-24T05:41:32.9912880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,193.44*5C
2025-07-24T05:41:33.9908444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,193.38*57
2025-07-24T05:41:34.9914275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,193.31*52
2025-07-24T05:41:35.9911231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,193.23*50
2025-07-24T05:41:36.9917767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,193.21*5C
2025-07-24T05:41:37.9912130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,193.24*5E
2025-07-24T05:41:38.9908184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,193.26*5E
2025-07-24T05:41:39.9913452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,193.34*58
2025-07-24T05:41:40.9909015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,193.49*50
2025-07-24T05:41:41.9915813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,193.47*54
2025-07-24T05:41:42.9911862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,193.29*52
2025-07-24T05:41:43.9918149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,193.32*50
2025-07-24T05:41:44.9914269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,193.41*58
2025-07-24T05:41:45.9909236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,193.34*50
2025-07-24T05:41:46.9915573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,193.33*53
2025-07-24T05:41:48.0010622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,193.38*7A
2025-07-24T05:41:48.9917892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,193.40*5D
2025-07-24T05:41:49.9914041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,193.36*53
2025-07-24T05:41:50.9909618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,193.23*57
2025-07-24T05:41:51.9915235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,193.16*54
2025-07-24T05:41:52.9911573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,193.17*50
2025-07-24T05:41:53.9917495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,193.14*52
2025-07-24T05:41:54.9913269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,193.06*5E
2025-07-24T05:41:55.9908966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,192.98*58
2025-07-24T05:41:56.9914820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,192.92*56
2025-07-24T05:41:57.9910714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,192.95*53
2025-07-24T05:41:58.9916726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,192.94*55
2025-07-24T05:41:59.9912713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,192.93*55
2025-07-24T05:42:01.0008063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,192.95*52
2025-07-24T05:42:01.9914502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,192.96*5F
2025-07-24T05:42:02.9910540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,192.91*53
2025-07-24T05:42:03.9916357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,192.89*5F
2025-07-24T05:42:04.9912411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,192.82*51
2025-07-24T05:42:05.9908605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,192.73*52
2025-07-24T05:42:06.9913997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,192.82*59
2025-07-24T05:42:07.9908578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,192.82*5A
2025-07-24T05:42:08.9915887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,192.75*55
2025-07-24T05:42:09.9912013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,192.86*54
2025-07-24T05:42:10.9917789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,192.93*57
2025-07-24T05:42:11.9912743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,192.82*5A
2025-07-24T05:42:13.0009444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,192.86*5D
2025-07-24T05:42:13.9915966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,193.00*58
2025-07-24T05:42:14.9911623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,193.02*5C
2025-07-24T05:42:15.9917619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,193.00*5B
2025-07-24T05:42:16.9913249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,192.95*58
2025-07-24T05:42:17.9909943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,192.88*50
2025-07-24T05:42:18.9914948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,192.81*56
2025-07-24T05:42:19.9911352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,192.80*54
2025-07-24T05:42:20.9916874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,192.81*55
2025-07-24T05:42:22.0012536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,192.73*5F
2025-07-24T05:42:23.0008796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,192.74*5A
2025-07-24T05:42:23.9915060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,192.95*51
2025-07-24T05:42:25.0010109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,193.02*5A
2025-07-24T05:42:25.9916975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,192.89*58
2025-07-24T05:42:27.0011945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,193.02*5F
2025-07-24T05:42:28.0007638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,193.12*58
2025-07-24T05:42:29.0013816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,192.86*5B
2025-07-24T05:42:30.0009785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,192.65*52
2025-07-24T05:42:30.9917052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,192.66*58
2025-07-24T05:42:31.9912768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,192.54*58
2025-07-24T05:42:33.0090710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,192.43*57
2025-07-24T05:42:33.9914259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,192.54*76
2025-07-24T05:42:34.9910247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,192.79*7B
2025-07-24T05:42:36.0015865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,192.92*7C
2025-07-24T05:42:37.0011060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,193.03*75
2025-07-24T05:42:38.0017867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,193.20*72
2025-07-24T05:42:39.0013335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,193.19*7F
2025-07-24T05:42:40.0009381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,193.11*56
2025-07-24T05:42:41.0015742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,192.97*5B
2025-07-24T05:42:42.0010753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,192.83*58
2025-07-24T05:42:42.9917909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,192.77*5A
2025-07-24T05:42:43.9913244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,192.72*5B
2025-07-24T05:42:44.9907854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,192.74*7E
2025-07-24T05:42:45.9915690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,192.98*7F
2025-07-24T05:42:47.0010733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,193.15*74
2025-07-24T05:42:48.0016497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,193.28*73
2025-07-24T05:42:49.0013075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,193.37*74
2025-07-24T05:42:50.0008864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,193.40*59
2025-07-24T05:42:51.0014780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,193.44*5F
2025-07-24T05:42:52.0010368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,193.38*5B
2025-07-24T05:42:52.9915902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,193.19*5F
2025-07-24T05:42:54.0012240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,193.17*51
2025-07-24T05:42:55.0008435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,193.23*51
2025-07-24T05:42:56.0013943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,193.25*59
2025-07-24T05:42:57.0009832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,193.36*72
2025-07-24T05:42:58.0014900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,193.57*78
2025-07-24T05:42:59.0011784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,193.56*5D
2025-07-24T05:43:00.0018823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,193.56*56
2025-07-24T05:43:01.0013970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,193.60*51
2025-07-24T05:43:02.0009535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,193.57*5B
2025-07-24T05:43:03.0015175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,193.54*57
2025-07-24T05:43:04.0011441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,193.49*56
2025-07-24T05:43:04.9918846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,193.48*54
2025-07-24T05:43:06.0013222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,193.49*50
2025-07-24T05:43:07.0009784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,193.52*5B
2025-07-24T05:43:08.0015914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,193.44*5F
2025-07-24T05:43:09.0011063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,193.38*55
2025-07-24T05:43:10.0016892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,193.28*57
2025-07-24T05:43:11.0012866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,193.13*53
2025-07-24T05:43:12.0008750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,193.08*5C
2025-07-24T05:43:13.0016511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,193.18*59
2025-07-24T05:43:14.0010807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,193.16*5B
2025-07-24T05:43:15.0016490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,193.16*59
2025-07-24T05:43:16.0013012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,193.21*5E
2025-07-24T05:43:17.0009189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,193.15*50
2025-07-24T05:43:18.0015106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,193.07*5E
2025-07-24T05:43:19.0010494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,193.12*55
2025-07-24T05:43:20.0016066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,193.06*59
2025-07-24T05:43:21.0012347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,193.04*52
2025-07-24T05:43:22.0008427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,193.15*5C
2025-07-24T05:43:22.9915337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,193.09*7D
2025-07-24T05:43:24.0010691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,193.06*5B
2025-07-24T05:43:25.0016262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,193.18*52
2025-07-24T05:43:26.0011760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,193.15*56
2025-07-24T05:43:27.0008022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,193.10*5B
2025-07-24T05:43:28.0014278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,193.25*54
2025-07-24T05:43:29.0010184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,193.19*51
2025-07-24T05:43:30.0015495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,193.06*58
2025-07-24T05:43:31.0010926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,193.09*51
2025-07-24T05:43:32.0017418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,193.20*52
2025-07-24T05:43:33.0013216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,193.16*54
2025-07-24T05:43:34.0009501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,193.10*59
2025-07-24T05:43:35.0014843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,193.17*51
2025-07-24T05:43:36.0011096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,193.13*5B
2025-07-24T05:43:37.0017468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,193.06*57
2025-07-24T05:43:38.0014027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,193.12*5E
2025-07-24T05:43:39.0010880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,193.11*52
2025-07-24T05:43:40.0016243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,193.02*50
2025-07-24T05:43:41.0013339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,193.03*5B
2025-07-24T05:43:42.0011726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,193.06*52
2025-07-24T05:43:43.0009205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,193.06*5B
2025-07-24T05:43:44.0016046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,193.14*58
2025-07-24T05:43:45.0011254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,193.17*5C
2025-07-24T05:43:46.0017742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,193.03*52
2025-07-24T05:43:47.0008658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,192.89*5B
2025-07-24T05:43:48.0013354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,192.87*5E
2025-07-24T05:43:49.0010905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,192.84*57
2025-07-24T05:43:50.0015644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,192.69*52
2025-07-24T05:43:51.0016652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,192.63*5B
2025-07-24T05:43:52.0012803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,192.81*53
2025-07-24T05:43:53.0009024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,192.88*50
2025-07-24T05:43:54.0010487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,192.79*56
2025-07-24T05:43:55.0016308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,192.83*55
2025-07-24T05:43:56.0013232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,192.97*5E
2025-07-24T05:43:57.0009825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,192.96*52
2025-07-24T05:43:58.0014897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,192.93*5B
2025-07-24T05:43:59.0017054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,192.92*57
2025-07-24T05:44:00.0013071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,192.87*50
2025-07-24T05:44:01.0013788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,192.86*5B
2025-07-24T05:44:02.0010440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,192.88*50
2025-07-24T05:44:03.0016980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,192.90*53
2025-07-24T05:44:04.0012790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,193.00*5E
2025-07-24T05:44:05.0009184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,193.14*59
2025-07-24T05:44:06.0014665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,193.15*5B
2025-07-24T05:44:07.0013664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,193.12*5F
2025-07-24T05:44:08.0016669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,193.21*5C
2025-07-24T05:44:09.0010211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,193.28*5E
2025-07-24T05:44:10.0016026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,193.28*52
2025-07-24T05:44:11.0009652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,193.34*57
2025-07-24T05:44:12.0015353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,193.30*56
2025-07-24T05:44:13.0016283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,193.24*5D
2025-07-24T05:44:14.0013984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,193.27*5B
2025-07-24T05:44:15.0009525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,193.34*58
2025-07-24T05:44:16.0015793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,193.37*5F
2025-07-24T05:44:17.0014218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,193.41*55
2025-07-24T05:44:18.0009047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,193.53*5D
2025-07-24T05:44:19.0014055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,193.59*54
2025-07-24T05:44:20.0012380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,193.61*75
2025-07-24T05:44:21.0017938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,193.66*79
2025-07-24T05:44:22.0013130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,193.65*7E
2025-07-24T05:44:23.0012845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,193.63*5B
2025-07-24T05:44:24.0008328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,193.65*55
2025-07-24T05:44:25.0013583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,193.58*52
2025-07-24T05:44:26.0010345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,193.47*55
2025-07-24T05:44:27.0016192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,193.46*5E
2025-07-24T05:44:28.0007562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,193.42*58
2025-07-24T05:44:29.0016677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,193.45*72
2025-07-24T05:44:30.0010466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,193.50*7D
2025-07-24T05:44:31.0017199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,193.52*71
2025-07-24T05:44:32.0013225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,193.57*77
2025-07-24T05:44:33.0007903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,193.64*5A
2025-07-24T05:44:34.0013672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,193.67*51
2025-07-24T05:44:35.0010839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,193.67*54
2025-07-24T05:44:36.0014788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,193.62*5F
2025-07-24T05:44:37.0014886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,193.55*59
2025-07-24T05:44:38.0008865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,193.56*54
2025-07-24T05:44:39.0015243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,193.43*58
2025-07-24T05:44:40.0009431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,193.33*5B
2025-07-24T05:44:41.0016917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,193.37*70
2025-07-24T05:44:42.0013413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,193.48*78
2025-07-24T05:44:43.0008784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,193.49*55
2025-07-24T05:44:44.0013471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,193.48*54
2025-07-24T05:44:45.0008730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,193.58*5D
2025-07-24T05:44:46.0008199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,193.58*54
2025-07-24T05:44:47.0015188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,193.49*51
2025-07-24T05:44:48.0015109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,193.54*5E
2025-07-24T05:44:49.0010725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,193.57*58
2025-07-24T05:44:50.0016395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,193.54*53
2025-07-24T05:44:51.0010950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,193.52*57
2025-07-24T05:44:52.0017508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,193.49*59
2025-07-24T05:44:53.0016857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,193.49*57
2025-07-24T05:44:54.0013546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,193.56*59
2025-07-24T05:44:55.0014430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,193.62*5F
2025-07-24T05:44:56.0009203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,193.60*5F
2025-07-24T05:44:57.0009177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,193.60*57
2025-07-24T05:44:58.0013772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,193.68*5E
2025-07-24T05:44:59.0009360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,193.70*5E
2025-07-24T05:45:00.0015647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,193.55*5A
2025-07-24T05:45:01.0011411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,193.57*57
2025-07-24T05:45:02.0017309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,193.69*5C
2025-07-24T05:45:03.0014295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,193.63*58
2025-07-24T05:45:04.0010049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,193.61*56
2025-07-24T05:45:05.0010491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,193.69*56
2025-07-24T05:45:06.0018014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,193.67*52
2025-07-24T05:45:07.0016227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,193.67*5B
2025-07-24T05:45:08.0012069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,193.67*5D
2025-07-24T05:45:09.0011643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,193.73*59
2025-07-24T05:45:10.0017829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,193.82*5F
2025-07-24T05:45:11.0018273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,193.80*5C
2025-07-24T05:45:12.0017920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,193.75*57
2025-07-24T05:45:13.0009839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,193.75*57
2025-07-24T05:45:14.0012356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,193.82*5D
2025-07-24T05:45:15.0014235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,193.69*50
2025-07-24T05:45:16.0013770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,193.60*5F
2025-07-24T05:45:17.0010022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,193.73*5F
2025-07-24T05:45:18.0015707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,193.86*58
2025-07-24T05:45:19.0015160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,193.78*55
2025-07-24T05:45:20.0010134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,193.74*54
2025-07-24T05:45:21.0009750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,193.91*5D
2025-07-24T05:45:22.0012133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,193.94*58
2025-07-24T05:45:23.0009093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,193.77*50
2025-07-24T05:45:24.0016035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,193.72*55
2025-07-24T05:45:25.0015932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,193.71*51
2025-07-24T05:45:26.0017588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,193.55*57
2025-07-24T05:45:27.0013905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,193.38*5E
2025-07-24T05:45:28.0011701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,193.37*52
2025-07-24T05:45:29.0017041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,193.42*51
2025-07-24T05:45:30.0012659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,193.32*55
2025-07-24T05:45:31.0009700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,193.32*70
2025-07-24T05:45:32.0015612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,193.51*55
2025-07-24T05:45:33.0011447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,193.56*5C
2025-07-24T05:45:34.0011128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,193.45*5F
2025-07-24T05:45:35.0008105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,193.40*5B
2025-07-24T05:45:36.0014413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,193.31*5C
2025-07-24T05:45:37.0014653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,193.13*51
2025-07-24T05:45:38.0011657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,193.14*50
2025-07-24T05:45:39.0016541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,193.05*5C
2025-07-24T05:45:40.0012845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,192.85*54
2025-07-24T05:45:41.0016499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,192.90*75
2025-07-24T05:45:42.0012374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,193.03*50
2025-07-24T05:45:43.0008004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,193.00*57
2025-07-24T05:45:44.0013569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,192.92*5F
2025-07-24T05:45:45.0015098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,192.98*50
2025-07-24T05:45:46.0011457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,193.11*52
2025-07-24T05:45:47.0014676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,193.13*54
2025-07-24T05:45:48.0009295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,193.07*50
2025-07-24T05:45:49.0009435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,193.14*50
2025-07-24T05:45:50.0007736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,193.14*56
2025-07-24T05:45:51.0009650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,192.99*50
2025-07-24T05:45:52.0011339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,192.85*5C
2025-07-24T05:45:53.0017047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,192.76*54
2025-07-24T05:45:54.0013327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,192.73*51
2025-07-24T05:45:55.0011806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,192.77*70
2025-07-24T05:45:56.0015197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,192.82*71
2025-07-24T05:45:57.0010730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,192.91*78
2025-07-24T05:45:58.0017000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,193.01*50
2025-07-24T05:45:59.0012899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,193.17*5D
2025-07-24T05:46:00.0009217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,193.28*57
2025-07-24T05:46:01.0009547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,193.20*51
2025-07-24T05:46:02.0015123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,193.07*5F
2025-07-24T05:46:03.0011073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,193.03*58
2025-07-24T05:46:04.0009409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,192.94*73
2025-07-24T05:46:05.0010443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,192.74*7E
2025-07-24T05:46:06.0016635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,192.74*5C
2025-07-24T05:46:07.0016766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,192.88*5D
2025-07-24T05:46:08.0008520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,192.88*56
2025-07-24T05:46:09.0013160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,192.96*7C
2025-07-24T05:46:10.0011146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,193.17*56
2025-07-24T05:46:11.0008800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,193.26*58
2025-07-24T05:46:12.0016180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,193.22*78
2025-07-24T05:46:13.0012725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,193.24*56
2025-07-24T05:46:14.0008412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,193.32*74
2025-07-24T05:46:15.0013627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,193.20*5C
2025-07-24T05:46:16.0008924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,192.96*57
2025-07-24T05:46:17.0009688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,192.88*5C
2025-07-24T05:46:18.0015012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,192.91*5F
2025-07-24T05:46:19.0011228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,192.87*5C
2025-07-24T05:46:20.0012945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,192.85*5F
2025-07-24T05:46:21.0015870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,192.87*78
2025-07-24T05:46:22.0016179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,192.89*55
2025-07-24T05:46:23.0012453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,192.92*56
2025-07-24T05:46:24.0018265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,193.00*5E
2025-07-24T05:46:25.0014034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,193.07*51
2025-07-24T05:46:26.0010454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,193.20*58
2025-07-24T05:46:27.0015775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,193.26*57
2025-07-24T05:46:28.0011371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,193.24*5D
2025-07-24T05:46:29.0012139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,193.16*5A
2025-07-24T05:46:30.0010142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,193.01*5B
2025-07-24T05:46:31.0011154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,192.96*54
2025-07-24T05:46:32.0016932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,192.97*54
2025-07-24T05:46:33.0012835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,193.02*55
2025-07-24T05:46:34.0008641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,193.02*51
2025-07-24T05:46:35.0014742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,192.98*77
2025-07-24T05:46:36.0011044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,193.10*71
2025-07-24T05:46:37.0016768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,193.25*55
2025-07-24T05:46:38.0009889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,193.21*5A
2025-07-24T05:46:39.0008865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,193.25*5F
2025-07-24T05:46:40.0014889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,193.47*5F
2025-07-24T05:46:41.0012164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,193.57*53
2025-07-24T05:46:42.0017346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,193.33*51
2025-07-24T05:46:43.0013714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,193.21*50
2025-07-24T05:46:44.0009480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,193.18*57
2025-07-24T05:46:45.0009842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,193.03*51
2025-07-24T05:46:46.0018594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,192.89*56
2025-07-24T05:46:47.0013513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,192.96*7E
2025-07-24T05:46:48.0013910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,193.15*75
2025-07-24T05:46:49.0009490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,193.30*58
2025-07-24T05:46:50.0015997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,193.33*76
2025-07-24T05:46:51.0017332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,193.40*71
2025-07-24T05:46:52.0012885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,193.54*5A
2025-07-24T05:46:53.0008765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,193.51*5E
2025-07-24T05:46:54.0015284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,193.33*5E
2025-07-24T05:46:55.0010745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,193.33*52
2025-07-24T05:46:56.0017045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,193.30*5E
2025-07-24T05:46:57.0012728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,193.10*54
2025-07-24T05:46:58.0008977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,193.00*5E
2025-07-24T05:46:59.0011684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,193.13*58
2025-07-24T05:47:00.0017757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,193.26*55
2025-07-24T05:47:01.0013385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,193.22*70
2025-07-24T05:47:02.0018510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,193.42*58
2025-07-24T05:47:03.0012100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,193.67*5F
2025-07-24T05:47:04.0010362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,193.62*59
2025-07-24T05:47:05.0011606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,193.55*5C
2025-07-24T05:47:06.0017445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,193.63*57
2025-07-24T05:47:07.0013622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,193.49*57
2025-07-24T05:47:08.0011518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,193.28*53
2025-07-24T05:47:09.0016573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,193.34*52
2025-07-24T05:47:10.0014928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,193.44*5B
2025-07-24T05:47:11.0012931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,193.42*59
2025-07-24T05:47:12.0009894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,193.43*73
2025-07-24T05:47:13.0015212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,193.55*50
2025-07-24T05:47:14.0010621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,193.60*5E
2025-07-24T05:47:15.0015385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,193.58*54
2025-07-24T05:47:16.0011531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,193.61*5C
2025-07-24T05:47:17.0017273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,193.62*53
2025-07-24T05:47:18.0008939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,193.59*5C
2025-07-24T05:47:19.0017577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,193.71*59
2025-07-24T05:47:20.0013325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,193.75*58
2025-07-24T05:47:21.0018173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,193.61*54
2025-07-24T05:47:22.0013669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,193.67*58
2025-07-24T05:47:23.0011794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,193.76*5B
2025-07-24T05:47:24.0009891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,193.60*56
2025-07-24T05:47:25.0016007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,193.61*5F
2025-07-24T05:47:26.0008130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,193.73*55
2025-07-24T05:47:27.0010448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,193.73*5E
2025-07-24T05:47:28.0009982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,193.72*5A
2025-07-24T05:47:29.0016282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,193.66*58
2025-07-24T05:47:30.0017790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,193.60*58
2025-07-24T05:47:31.0017406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,193.68*55
2025-07-24T05:47:32.0012698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,193.64*59
2025-07-24T05:47:33.0011756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,193.57*52
2025-07-24T05:47:34.0009135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,193.61*54
2025-07-24T05:47:35.0016963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,193.58*51
2025-07-24T05:47:36.0015547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,193.52*56
2025-07-24T05:47:37.0016964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,193.53*52
2025-07-24T05:47:38.0012599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,193.56*58
2025-07-24T05:47:39.0008895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,193.51*55
2025-07-24T05:47:40.0008396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,193.54*5A
2025-07-24T05:47:41.0015804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,193.56*5D
2025-07-24T05:47:42.0013768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,193.47*5F
2025-07-24T05:47:43.0010611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,193.36*50
2025-07-24T05:47:44.0015908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,193.33*5C
2025-07-24T05:47:45.0012747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,193.32*5A
2025-07-24T05:47:46.0012094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,193.28*52
2025-07-24T05:47:47.0017869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,193.20*53
2025-07-24T05:47:48.0018462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,193.09*5C
2025-07-24T05:47:49.0014117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,193.07*57
2025-07-24T05:47:50.0010268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,193.09*57
2025-07-24T05:47:51.0015708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,193.02*5D
2025-07-24T05:47:52.0011237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,193.06*50
2025-07-24T05:47:53.0017063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,193.16*57
2025-07-24T05:47:54.0011856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,193.18*5F
2025-07-24T05:47:55.0013926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,193.14*55
2025-07-24T05:47:56.0017994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,193.09*50
2025-07-24T05:47:57.0013425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,193.04*53
2025-07-24T05:47:58.0016798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,193.04*59
2025-07-24T05:47:59.0009464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,192.93*56
2025-07-24T05:48:00.0014545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,192.86*5B
2025-07-24T05:48:01.0010006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,192.95*57
2025-07-24T05:48:02.0010051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,192.89*72
2025-07-24T05:48:03.0014991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,192.80*56
2025-07-24T05:48:04.0010960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,192.88*5C
2025-07-24T05:48:05.0010019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,193.01*52
2025-07-24T05:48:06.0015510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,192.93*5F
2025-07-24T05:48:07.0011395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,192.96*56
2025-07-24T05:48:08.0010360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,193.12*5C
2025-07-24T05:48:09.0016566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,193.13*59
2025-07-24T05:48:10.0015267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,193.06*5C
2025-07-24T05:48:11.0052874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,193.01*59
2025-07-24T05:48:12.0017491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,192.95*5A
2025-07-24T05:48:13.0012999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,192.90*5E
2025-07-24T05:48:14.0008583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,192.78*5B
2025-07-24T05:48:15.0014822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,192.71*5B
2025-07-24T05:48:16.0013676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,192.69*73
2025-07-24T05:48:17.0010297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,192.88*74
2025-07-24T05:48:18.0015644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,193.11*5C
2025-07-24T05:48:19.0011346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,193.18*54
2025-07-24T05:48:20.0018082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,193.22*5B
2025-07-24T05:48:21.0013428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,193.36*5F
2025-07-24T05:48:22.0009722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,193.39*55
2025-07-24T05:48:23.0017750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,193.20*55
2025-07-24T05:48:24.0010829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,192.95*59
2025-07-24T05:48:25.0016873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,192.80*56
2025-07-24T05:48:26.0010023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,192.78*50
2025-07-24T05:48:27.0015964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,192.76*73
2025-07-24T05:48:28.0016940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,192.84*78
2025-07-24T05:48:29.0012741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,193.16*78
2025-07-24T05:48:30.0008674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,193.36*78
2025-07-24T05:48:31.0014513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,193.38*58
2025-07-24T05:48:32.0010976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,193.35*5F
2025-07-24T05:48:33.0017612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,193.24*5F
2025-07-24T05:48:34.0012814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,193.05*5F
2025-07-24T05:48:35.0008934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,192.95*53
2025-07-24T05:48:36.0015725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,192.87*5A
2025-07-24T05:48:37.0010748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,192.85*50
2025-07-24T05:48:38.0008671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,192.89*5D
2025-07-24T05:48:39.0016365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,192.99*5F
2025-07-24T05:48:40.0013192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,193.11*5E
2025-07-24T05:48:41.0009384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,193.13*58
2025-07-24T05:48:42.0015267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,193.14*5F
2025-07-24T05:48:43.0011769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,193.22*56
2025-07-24T05:48:44.0008652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,193.23*52
2025-07-24T05:48:45.0014196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,193.15*56
2025-07-24T05:48:46.0009815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,193.04*5E
2025-07-24T05:48:47.0015484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,193.03*5F
2025-07-24T05:48:48.0012155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,193.01*56
2025-07-24T05:48:49.0018081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,192.94*5F
2025-07-24T05:48:50.0014382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,192.93*5E
2025-07-24T05:48:51.0015954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,193.02*56
2025-07-24T05:48:52.0012039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,193.08*51
2025-07-24T05:48:53.0018208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,193.05*58
2025-07-24T05:48:54.0013770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,193.02*5D
2025-07-24T05:48:55.0008252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,193.02*59
2025-07-24T05:48:56.0013294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,193.00*5E
2025-07-24T05:48:57.0015138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,192.97*50
2025-07-24T05:48:58.0013159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,193.00*54
2025-07-24T05:48:59.0016776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,193.03*58
2025-07-24T05:49:00.0011504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,192.98*5C
2025-07-24T05:49:01.0015501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,192.90*53
2025-07-24T05:49:02.0010050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,192.85*5E
2025-07-24T05:49:03.0009381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,192.80*51
2025-07-24T05:49:04.0014023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,192.76*59
2025-07-24T05:49:05.0017046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,192.76*5F
2025-07-24T05:49:06.0009467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,192.77*5C
2025-07-24T05:49:07.0010559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,192.76*56
2025-07-24T05:49:08.0016105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,192.75*53
2025-07-24T05:49:09.0013160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,192.63*55
2025-07-24T05:49:10.0010066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,192.58*50
2025-07-24T05:49:11.0008392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,192.65*53
2025-07-24T05:49:12.0010369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,192.53*5F
2025-07-24T05:49:13.0016132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,192.34*56
2025-07-24T05:49:14.0011781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,192.33*50
2025-07-24T05:49:15.0017721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,192.29*57
2025-07-24T05:49:16.0014309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,192.06*55
2025-07-24T05:49:17.0010337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,191.98*5F
2025-07-24T05:49:18.0016206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,192.16*78
2025-07-24T05:49:19.0013194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,192.27*5F
2025-07-24T05:49:20.0014524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,192.35*5D
2025-07-24T05:49:21.0010475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,192.41*50
2025-07-24T05:49:22.0041129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,192.44*5A
2025-07-24T05:49:23.0014216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,192.47*52
2025-07-24T05:49:24.0010347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,192.35*52
2025-07-24T05:49:25.0010521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,192.19*51
2025-07-24T05:49:26.0018013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,192.16*58
2025-07-24T05:49:27.0014305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,192.18*5A
2025-07-24T05:49:28.0009576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,192.18*79
2025-07-24T05:49:29.0008914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,192.27*74
2025-07-24T05:49:30.0008891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,192.45*5B
2025-07-24T05:49:31.0008929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,192.58*56
2025-07-24T05:49:32.0016030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,192.66*56
2025-07-24T05:49:33.0012559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,192.72*5D
2025-07-24T05:49:34.0013608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,192.62*5D
2025-07-24T05:49:35.0010383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,192.51*5D
2025-07-24T05:49:36.0011878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,192.42*5E
2025-07-24T05:49:37.0012252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,192.29*50
2025-07-24T05:49:38.0008304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,192.25*57
2025-07-24T05:49:39.0014031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,192.36*50
2025-07-24T05:49:40.0010818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,192.42*51
2025-07-24T05:49:41.0017003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,192.48*57
2025-07-24T05:49:42.0009291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,192.67*7F
2025-07-24T05:49:43.0013625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,192.83*7A
2025-07-24T05:49:44.0011015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,192.81*57
2025-07-24T05:49:45.0016593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,192.80*59
2025-07-24T05:49:46.0013117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,192.86*50
2025-07-24T05:49:47.0017568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,192.82*57
2025-07-24T05:49:48.0013556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,192.74*5B
2025-07-24T05:49:49.0015216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,192.66*59
2025-07-24T05:49:50.0011276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,192.66*5F
2025-07-24T05:49:51.0016197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,192.68*7B
2025-07-24T05:49:52.0011942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,192.69*7A
2025-07-24T05:49:53.0009091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,192.70*5D
2025-07-24T05:49:54.0013920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,192.76*5E
2025-07-24T05:49:55.0010113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,192.97*51
2025-07-24T05:49:56.0011281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,193.11*53
2025-07-24T05:49:57.0009765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,193.05*5C
2025-07-24T05:49:58.0015859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,193.05*5D
2025-07-24T05:49:59.0017618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,193.03*51
2025-07-24T05:50:00.0012599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,192.90*5D
2025-07-24T05:50:01.0010924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,192.80*57
2025-07-24T05:50:02.0008154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,192.84*55
2025-07-24T05:50:03.0016081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,192.91*50
2025-07-24T05:50:04.0011816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,192.96*50
2025-07-24T05:50:05.0015554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,193.03*5E
2025-07-24T05:50:06.0011565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,193.06*58
2025-07-24T05:50:07.0012249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,193.08*51
2025-07-24T05:50:08.0007869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,193.10*54
2025-07-24T05:50:09.0010114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,193.02*5A
2025-07-24T05:50:10.0015881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,192.92*52
2025-07-24T05:50:11.0012469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,192.95*52
2025-07-24T05:50:12.0017896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,192.98*5D
2025-07-24T05:50:13.0014048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,193.02*56
2025-07-24T05:50:14.0010208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,193.03*5A
2025-07-24T05:50:15.0015469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,193.05*7E
2025-07-24T05:50:16.0010568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,193.04*7F
2025-07-24T05:50:17.0014662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,192.98*5B
2025-07-24T05:50:18.0012121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,192.92*5F
2025-07-24T05:50:19.0017107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,192.82*57
2025-07-24T05:50:20.0013414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,192.74*5D
2025-07-24T05:50:21.0017004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,192.75*52
2025-07-24T05:50:22.0012298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,192.81*55
2025-07-24T05:50:23.0008052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,192.88*5F
2025-07-24T05:50:24.0016073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,192.92*57
2025-07-24T05:50:25.0019053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,192.98*51
2025-07-24T05:50:26.0013455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,193.03*56
2025-07-24T05:50:27.0008811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,192.92*51
2025-07-24T05:50:28.0016656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,192.81*54
2025-07-24T05:50:29.0013246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,192.84*5A
2025-07-24T05:50:30.0009204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,192.77*58
2025-07-24T05:50:31.0015246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,192.69*5E
2025-07-24T05:50:32.0016940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,192.72*74
2025-07-24T05:50:33.0008816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,192.83*50
2025-07-24T05:50:34.0014886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,192.92*73
2025-07-24T05:50:35.0010615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,192.92*57
2025-07-24T05:50:36.0010905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,192.95*50
2025-07-24T05:50:37.0016312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,193.04*56
2025-07-24T05:50:38.0012382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,193.02*5E
2025-07-24T05:50:39.0008049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,192.98*59
2025-07-24T05:50:40.0014942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,193.01*57
2025-07-24T05:50:41.0009125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,192.94*53
2025-07-24T05:50:42.0016331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,192.91*5B
2025-07-24T05:50:43.0012564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,192.93*5F
2025-07-24T05:50:44.0009717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,192.95*55
2025-07-24T05:50:45.0015580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,192.98*58
2025-07-24T05:50:46.0011274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,193.04*58
2025-07-24T05:50:47.0016824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,193.01*55
2025-07-24T05:50:48.0013560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,192.97*53
2025-07-24T05:50:49.0016824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,193.03*5B
2025-07-24T05:50:50.0012278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,193.08*58
2025-07-24T05:50:51.0013991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,192.97*51
2025-07-24T05:50:52.0009166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,192.87*5D
2025-07-24T05:50:53.0015406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,192.95*55
2025-07-24T05:50:54.0011759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,192.94*5A
2025-07-24T05:50:55.0017887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,192.78*5F
2025-07-24T05:50:56.0013057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,192.66*5A
2025-07-24T05:50:57.0015358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,192.77*5C
2025-07-24T05:50:58.0010889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,192.86*54
2025-07-24T05:50:59.0016447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,192.82*50
2025-07-24T05:51:00.0011957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,192.84*53
2025-07-24T05:51:01.0017730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,192.92*56
2025-07-24T05:51:02.0012842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,192.80*56
2025-07-24T05:51:03.0011825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,192.70*53
2025-07-24T05:51:04.0009092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,192.60*5A
2025-07-24T05:51:05.0016988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,192.55*5D
2025-07-24T05:51:06.0017896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,192.57*58
2025-07-24T05:51:07.0013734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,192.57*77
2025-07-24T05:51:08.0009412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,192.60*73
2025-07-24T05:51:09.0115709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,192.78*7C
2025-07-24T05:51:10.0111285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,192.86*79
2025-07-24T05:51:11.0018437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,192.81*5E
2025-07-24T05:51:12.0012207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,192.68*50
2025-07-24T05:51:13.0008654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,192.66*53
2025-07-24T05:51:14.0014971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,192.62*5C
2025-07-24T05:51:15.0012435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,192.50*5D
2025-07-24T05:51:16.0009116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,192.57*52
2025-07-24T05:51:17.0016341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,192.67*52
2025-07-24T05:51:18.0109502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,192.61*59
2025-07-24T05:51:19.0014757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,192.67*54
2025-07-24T05:51:20.0109957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,192.84*53
2025-07-24T05:51:21.0117463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,192.88*5C
2025-07-24T05:51:22.0014623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,192.81*55
2025-07-24T05:51:23.0016315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,192.87*53
2025-07-24T05:51:24.0017236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,192.88*53
2025-07-24T05:51:25.0015977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,192.82*50
2025-07-24T05:51:26.0014816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,192.80*50
2025-07-24T05:51:27.0008987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,192.75*51
2025-07-24T05:51:28.0112729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,192.74*5A
2025-07-24T05:51:29.0017826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,192.72*5F
2025-07-24T05:51:30.0074943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,192.75*5C
2025-07-24T05:51:31.0011898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,192.88*77
2025-07-24T05:51:32.0012057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,192.96*76
2025-07-24T05:51:33.0016278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,192.99*55
2025-07-24T05:51:34.0113828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,193.02*59
2025-07-24T05:51:35.0109627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,192.87*5C
2025-07-24T05:51:36.0115794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,192.82*53
2025-07-24T05:51:37.0111288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,192.92*56
2025-07-24T05:51:38.0017784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,192.94*51
2025-07-24T05:51:39.0015335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,192.82*56
2025-07-24T05:51:40.0011624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,192.86*5A
2025-07-24T05:51:41.0016421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,192.95*58
2025-07-24T05:51:42.0016550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,192.85*5A
2025-07-24T05:51:43.0011620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,192.86*7E
2025-07-24T05:51:44.0014512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,193.06*7A
2025-07-24T05:51:45.0011941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,193.04*5A
2025-07-24T05:51:46.0117512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,193.01*59
2025-07-24T05:51:47.0111419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,193.03*5E
2025-07-24T05:51:48.0117558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,192.99*5B
2025-07-24T05:51:49.0111109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,192.95*58
2025-07-24T05:51:50.0117449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,192.86*58
2025-07-24T05:51:51.0112921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,192.82*5C
2025-07-24T05:51:52.0108196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,192.75*5D
2025-07-24T05:51:53.0114299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,192.72*58
2025-07-24T05:51:54.0109957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,192.82*55
2025-07-24T05:51:55.0011567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,192.95*7D
2025-07-24T05:51:56.0108165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,193.06*5E
2025-07-24T05:51:57.0115068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,193.19*5A
2025-07-24T05:51:58.0111302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,193.18*57
2025-07-24T05:51:59.0116008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,193.17*54
2025-07-24T05:52:00.0111947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,193.14*59
2025-07-24T05:52:01.0017327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,193.00*56
2025-07-24T05:52:02.0112259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,192.91*57
2025-07-24T05:52:03.0113451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,192.88*54
2025-07-24T05:52:04.0110778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,192.82*57
2025-07-24T05:52:05.0017143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,192.84*5F
2025-07-24T05:52:06.0012890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,192.94*71
2025-07-24T05:52:07.0108143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,193.08*59
2025-07-24T05:52:08.0114675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,193.09*57
2025-07-24T05:52:09.0109963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,193.08*58
2025-07-24T05:52:10.0116916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,193.10*5A
2025-07-24T05:52:11.0111973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,193.11*56
2025-07-24T05:52:12.0110064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,193.03*59
2025-07-24T05:52:13.0116862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,193.03*50
2025-07-24T05:52:14.0115403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,193.04*51
2025-07-24T05:52:15.0112740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,193.03*56
2025-07-24T05:52:16.0108279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,192.96*52
2025-07-24T05:52:17.0114595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,192.89*56
2025-07-24T05:52:18.0117904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,192.91*57
2025-07-24T05:52:19.0112384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,192.90*56
2025-07-24T05:52:20.0112969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,192.77*5F
2025-07-24T05:52:21.0108148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,192.79*5A
2025-07-24T05:52:22.0114052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,193.05*71
2025-07-24T05:52:23.0110783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,193.13*73
2025-07-24T05:52:24.0111763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,193.21*57
2025-07-24T05:52:25.0117835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,193.29*55
2025-07-24T05:52:26.0113469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,193.28*58
2025-07-24T05:52:27.0109668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,193.30*55
2025-07-24T05:52:28.0116053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,193.34*5E
2025-07-24T05:52:29.0111088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,193.24*5F
2025-07-24T05:52:30.0113157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,193.21*52
2025-07-24T05:52:31.0117668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,193.26*56
2025-07-24T05:52:32.0109700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,193.26*5F
2025-07-24T05:52:33.0114306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,193.12*52
2025-07-24T05:52:34.0110185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,193.22*5D
2025-07-24T05:52:35.0115789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,193.37*53
2025-07-24T05:52:36.0111820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,193.41*56
2025-07-24T05:52:37.0114078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,193.44*59
2025-07-24T05:52:38.0111282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,193.51*52
2025-07-24T05:52:39.0115459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,193.61*52
2025-07-24T05:52:40.0108643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,193.64*5E
2025-07-24T05:52:41.0114705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,193.59*58
2025-07-24T05:52:42.0111522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,193.56*59
2025-07-24T05:52:43.0117667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,193.62*5B
2025-07-24T05:52:44.0117809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,193.58*5B
2025-07-24T05:52:45.0113511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,193.40*5B
2025-07-24T05:52:46.0110694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,193.31*58
2025-07-24T05:52:47.0117114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,193.35*52
2025-07-24T05:52:48.0116092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,193.35*5B
2025-07-24T05:52:49.0127807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,193.48*79
2025-07-24T05:52:50.0112569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,193.69*7B
2025-07-24T05:52:51.0110226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,193.88*5D
2025-07-24T05:52:52.0112291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,193.97*56
2025-07-24T05:52:53.0108769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,194.00*5E
2025-07-24T05:52:54.0113565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,193.89*5D
2025-07-24T05:52:55.0110296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,193.80*5B
2025-07-24T05:52:56.0115982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,193.65*59
2025-07-24T05:52:57.0111513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,193.48*5A
2025-07-24T05:52:58.0118029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,193.44*5C
2025-07-24T05:52:59.0116958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,193.43*5D
2025-07-24T05:53:00.0114046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,193.37*76
2025-07-24T05:53:01.0109558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,193.52*74
2025-07-24T05:53:02.0116231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,193.80*71
2025-07-24T05:53:03.0111995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,193.87*56
2025-07-24T05:53:04.0107758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,193.95*56
2025-07-24T05:53:05.0114016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,194.06*70
2025-07-24T05:53:06.0109776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,193.97*55
2025-07-24T05:53:07.0115130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,193.80*50
2025-07-24T05:53:08.0111077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,193.70*55
2025-07-24T05:53:09.0107280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,193.63*52
2025-07-24T05:53:10.0113666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,193.47*50
2025-07-24T05:53:11.0109608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,193.38*53
2025-07-24T05:53:12.0110642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,193.47*5B
2025-07-24T05:53:13.0109310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,193.61*57
2025-07-24T05:53:14.0113610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,193.69*7B
2025-07-24T05:53:15.0111539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,193.77*51
2025-07-24T05:53:16.0115744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,193.97*5B
2025-07-24T05:53:17.0117375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,194.01*58
2025-07-24T05:53:18.0113063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,193.88*5C
2025-07-24T05:53:19.0116596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,193.78*57
2025-07-24T05:53:20.0111547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,193.70*5F
2025-07-24T05:53:21.0126965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,193.63*55
2025-07-24T05:53:22.0117549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,193.63*5B
2025-07-24T05:53:23.0108609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,193.58*5B
2025-07-24T05:53:24.0114114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,193.47*51
2025-07-24T05:53:25.0110235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,193.51*78
2025-07-24T05:53:26.0116022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,193.61*5C
2025-07-24T05:53:27.0113196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,193.69*55
2025-07-24T05:53:28.0116034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,193.78*5B
2025-07-24T05:53:29.0111775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,193.81*5C
2025-07-24T05:53:30.0118413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,193.77*5A
2025-07-24T05:53:31.0114063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,193.78*50
2025-07-24T05:53:32.0109285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,193.81*56
2025-07-24T05:53:33.0116272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,193.71*55
2025-07-24T05:53:34.0109217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,193.60*5D
2025-07-24T05:53:35.0115182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,193.61*71
2025-07-24T05:53:36.0111915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,193.65*5C
2025-07-24T05:53:37.0108751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,193.59*59
2025-07-24T05:53:38.0108710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,193.56*50
2025-07-24T05:53:39.0115176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,193.61*77
2025-07-24T05:53:40.0110393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,193.63*5C
2025-07-24T05:53:41.0109929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,193.70*5E
2025-07-24T05:53:42.0109982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,193.76*53
2025-07-24T05:53:43.0114580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,193.72*58
2025-07-24T05:53:44.0110072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,193.78*57
2025-07-24T05:53:45.0116346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,193.88*5F
2025-07-24T05:53:46.0111731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,193.87*52
2025-07-24T05:53:47.0115755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,193.76*5D
2025-07-24T05:53:48.0110519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,193.69*57
2025-07-24T05:53:49.0112007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,193.60*58
2025-07-24T05:53:50.0111226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,193.48*59
2025-07-24T05:53:51.0117108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,193.39*5D
2025-07-24T05:53:52.0113712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,193.47*5A
2025-07-24T05:53:53.0109838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,193.58*7A
2025-07-24T05:53:54.0115363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,193.62*5D
2025-07-24T05:53:55.0110411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,193.68*50
2025-07-24T05:53:56.0111357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,193.76*53
2025-07-24T05:53:57.0108964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,193.69*5B
2025-07-24T05:53:58.0114492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,193.61*50
2025-07-24T05:53:59.0111147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,193.64*5B
2025-07-24T05:54:00.0117950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,193.51*56
2025-07-24T05:54:01.0112900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,193.27*5D
2025-07-24T05:54:02.0108820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,193.24*59
2025-07-24T05:54:03.0128488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,193.23*55
2025-07-24T05:54:04.0114613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,193.00*5C
2025-07-24T05:54:05.0111242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,192.94*79
2025-07-24T05:54:06.0111879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,193.20*75
2025-07-24T05:54:07.0108632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,193.36*59
2025-07-24T05:54:08.0116888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,193.29*52
2025-07-24T05:54:09.0117579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,193.38*73
2025-07-24T05:54:10.0112807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,193.52*7C
2025-07-24T05:54:11.0114596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,193.33*5B
2025-07-24T05:54:12.0110230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,193.21*53
2025-07-24T05:54:13.0110568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,193.24*52
2025-07-24T05:54:14.0116665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,193.06*56
2025-07-24T05:54:15.0108908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,192.97*57
2025-07-24T05:54:16.0113344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,193.01*72
2025-07-24T05:54:17.0112644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,193.04*76
2025-07-24T05:54:18.0113352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,193.23*74
2025-07-24T05:54:19.0113386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,193.46*74
2025-07-24T05:54:20.0116054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,193.52*59
2025-07-24T05:54:21.0112908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,193.52*5E
2025-07-24T05:54:22.0108757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,193.56*5F
2025-07-24T05:54:23.0110006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,193.52*5D
2025-07-24T05:54:24.0114881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,193.36*58
2025-07-24T05:54:25.0109952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,193.30*5B
2025-07-24T05:54:26.0111328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,193.31*54
2025-07-24T05:54:27.0117495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,193.31*5F
2025-07-24T05:54:28.0113136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,193.35*73
2025-07-24T05:54:29.0108313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,193.46*73
2025-07-24T05:54:30.0116520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,193.51*5D
2025-07-24T05:54:31.0109489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,193.55*59
2025-07-24T05:54:32.0116935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,193.51*50
2025-07-24T05:54:33.0113046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,193.49*5B
2025-07-24T05:54:34.0118165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,193.47*5C
2025-07-24T05:54:35.0114952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,193.57*5F
2025-07-24T05:54:36.0116824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,193.58*5C
2025-07-24T05:54:37.0115176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,193.50*54
2025-07-24T05:54:38.0116195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,193.60*53
2025-07-24T05:54:39.0113967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,193.61*50
2025-07-24T05:54:40.0110069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,193.46*5F
2025-07-24T05:54:41.0110251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,193.38*51
2025-07-24T05:54:42.0116952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,193.34*51
2025-07-24T05:54:43.0111774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,193.31*5B
2025-07-24T05:54:44.0110982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,193.34*5C
2025-07-24T05:54:45.0115507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,193.22*56
2025-07-24T05:54:46.0110509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,193.17*70
2025-07-24T05:54:47.0114455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,193.27*56
2025-07-24T05:54:48.0115293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,193.26*5A
2025-07-24T05:54:49.0111078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,193.05*5E
2025-07-24T05:54:50.0114035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,193.04*56
2025-07-24T05:54:51.0110358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,193.13*5D
2025-07-24T05:54:52.0110745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,193.16*59
2025-07-24T05:54:53.0116713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,193.06*56
2025-07-24T05:54:54.0113099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,193.01*5E
2025-07-24T05:54:55.0108985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,193.15*5E
2025-07-24T05:54:56.0115227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,193.19*59
2025-07-24T05:54:57.0111883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,193.03*5D
2025-07-24T05:54:58.0116833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,192.97*5E
2025-07-24T05:54:59.0116721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,193.02*5D
2025-07-24T05:55:00.0112555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,193.10*58
2025-07-24T05:55:01.0108456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,193.11*55
2025-07-24T05:55:02.0114936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,193.26*72
2025-07-24T05:55:03.0114498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,193.55*5A
2025-07-24T05:55:04.0116373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,193.70*58
2025-07-24T05:55:05.0112489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,193.70*58
2025-07-24T05:55:06.0112995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,193.71*5F
2025-07-24T05:55:07.0111535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,193.65*56
2025-07-24T05:55:08.0118003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,193.46*57
2025-07-24T05:55:09.0112546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,193.30*54
2025-07-24T05:55:10.0110913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,193.34*51
2025-07-24T05:55:11.0109457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,193.42*50
2025-07-24T05:55:12.0112005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,193.40*72
2025-07-24T05:55:13.0108888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,193.51*74
2025-07-24T05:55:14.0114503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,193.79*51
2025-07-24T05:55:15.0117500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,193.97*54
2025-07-24T05:55:16.0108162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,194.09*7C
2025-07-24T05:55:17.0110063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,194.15*56
2025-07-24T05:55:18.0115109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,194.15*5C
2025-07-24T05:55:19.0115854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,194.12*5F
2025-07-24T05:55:20.0111565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,194.06*58
2025-07-24T05:55:21.0111491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,193.93*54
2025-07-24T05:55:22.0117707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,193.89*5B
2025-07-24T05:55:23.0113531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,193.87*50
2025-07-24T05:55:24.0109276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,193.85*51
2025-07-24T05:55:25.0115189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,193.83*52
2025-07-24T05:55:26.0111994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,193.97*78
2025-07-24T05:55:27.0108802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,194.17*7F
2025-07-24T05:55:28.0111598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,194.31*55
2025-07-24T05:55:29.0117365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,194.42*5A
2025-07-24T05:55:30.0112864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,194.52*5D
2025-07-24T05:55:31.0114208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,194.46*56
2025-07-24T05:55:32.0116461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,194.30*53
2025-07-24T05:55:33.0111870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,194.25*59
2025-07-24T05:55:34.0114946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,194.14*5E
2025-07-24T05:55:35.0110833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,193.98*5B
2025-07-24T05:55:36.0116445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,193.96*5E
2025-07-24T05:55:37.0115269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,193.95*5D
2025-07-24T05:55:38.0108700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,193.94*57
2025-07-24T05:55:39.0111624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,194.01*76
2025-07-24T05:55:40.0117029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,194.17*70
2025-07-24T05:55:41.0113638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,194.31*7C
2025-07-24T05:55:42.0109042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,194.35*71
2025-07-24T05:55:43.0115318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,194.32*5E
2025-07-24T05:55:44.0111413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,194.33*50
2025-07-24T05:55:45.0117088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,194.25*5C
2025-07-24T05:55:46.0117975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,194.06*5D
2025-07-24T05:55:47.0113765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,193.87*56
2025-07-24T05:55:48.0115459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,193.78*56
2025-07-24T05:55:49.0112052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,193.69*54
2025-07-24T05:55:50.0115500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,193.64*53
2025-07-24T05:55:51.0111128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,193.69*75
2025-07-24T05:55:52.0116954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,193.81*53
2025-07-24T05:55:53.0114439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,193.85*55
2025-07-24T05:55:54.0110052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,193.88*56
2025-07-24T05:55:55.0115125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,193.89*56
2025-07-24T05:55:56.0116656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,193.84*52
2025-07-24T05:55:57.0112238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,193.82*55
2025-07-24T05:55:58.0116334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,193.85*50
2025-07-24T05:55:59.0110751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,193.83*58
2025-07-24T05:56:00.0108735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,193.76*5E
2025-07-24T05:56:01.0114358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,193.68*58
2025-07-24T05:56:02.0110671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,193.68*50
2025-07-24T05:56:03.0112285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,193.54*56
2025-07-24T05:56:04.0108108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,193.34*5E
2025-07-24T05:56:05.0115724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,193.31*54
2025-07-24T05:56:06.0117024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,193.32*5A
2025-07-24T05:56:07.0112866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,193.27*7C
2025-07-24T05:56:08.0109764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,193.38*72
2025-07-24T05:56:09.0115355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,193.56*53
2025-07-24T05:56:10.0111274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,193.64*51
2025-07-24T05:56:11.0117081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,193.65*52
2025-07-24T05:56:12.0113160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,193.65*5C
2025-07-24T05:56:13.0109620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,193.54*5A
2025-07-24T05:56:14.0116877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,193.25*5E
2025-07-24T05:56:15.0113522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,193.02*5A
2025-07-24T05:56:16.0113427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,193.04*5F
2025-07-24T05:56:17.0109579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,193.08*54
2025-07-24T05:56:18.0112729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,193.05*76
2025-07-24T05:56:19.0108657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,193.18*7F
2025-07-24T05:56:20.0115029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,193.39*51
2025-07-24T05:56:21.0111113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,193.49*5B
2025-07-24T05:56:22.0117510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,193.41*55
2025-07-24T05:56:23.0112786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,193.36*5A
2025-07-24T05:56:24.0109671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,193.37*5E
2025-07-24T05:56:25.0114850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,193.23*5F
2025-07-24T05:56:26.0112018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,193.11*5F
2025-07-24T05:56:27.0111141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,193.13*5D
2025-07-24T05:56:28.0108330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,193.18*50
2025-07-24T05:56:29.0110338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,193.20*57
2025-07-24T05:56:30.0111926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,193.24*5C
2025-07-24T05:56:31.0112404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,193.35*5F
2025-07-24T05:56:32.0114242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,193.33*51
2025-07-24T05:56:33.0110671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,193.22*5F
2025-07-24T05:56:34.0110539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,193.22*58
2025-07-24T05:56:35.0116615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,193.20*58
2025-07-24T05:56:36.0115814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,193.13*5D
2025-07-24T05:56:37.0117146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,193.14*73
2025-07-24T05:56:38.0108917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,193.26*71
2025-07-24T05:56:39.0110119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,193.29*78
2025-07-24T05:56:40.0116373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,193.29*51
2025-07-24T05:56:41.0112328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,193.38*56
2025-07-24T05:56:42.0114094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,193.40*59
2025-07-24T05:56:43.0114337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,193.29*59
2025-07-24T05:56:44.0112590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,193.25*59
2025-07-24T05:56:45.0110379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,193.34*59
2025-07-24T05:56:46.0116414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,193.34*58
2025-07-24T05:56:47.0113489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,193.22*54
2025-07-24T05:56:48.0110433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,193.27*59
2025-07-24T05:56:49.0115443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,193.27*52
2025-07-24T05:56:50.0111742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,193.04*57
2025-07-24T05:56:51.0109140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,193.01*54
2025-07-24T05:56:52.0114334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,193.10*51
2025-07-24T05:56:53.0110798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,192.99*50
2025-07-24T05:56:54.0115870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,193.04*51
2025-07-24T05:56:55.0117867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,193.19*5B
2025-07-24T05:56:56.0113158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,193.12*58
2025-07-24T05:56:57.0116692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,193.05*54
2025-07-24T05:56:58.0117061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,193.08*58
2025-07-24T05:56:59.0108954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,193.09*5C
2025-07-24T05:57:00.0117216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,193.06*54
2025-07-24T05:57:01.0112410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,193.09*51
2025-07-24T05:57:02.0112517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,193.13*53
2025-07-24T05:57:03.0107991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,193.23*5C
2025-07-24T05:57:04.0115805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,193.24*5D
2025-07-24T05:57:05.0111631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,193.21*57
2025-07-24T05:57:06.0112290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,193.21*50
2025-07-24T05:57:07.0116616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,193.23*59
2025-07-24T05:57:08.0112780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,193.25*51
2025-07-24T05:57:09.0109287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,193.28*55
2025-07-24T05:57:10.0114155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,193.40*59
2025-07-24T05:57:11.0110659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,193.49*53
2025-07-24T05:57:12.0108560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,193.41*5F
2025-07-24T05:57:13.0113274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,193.47*5B
2025-07-24T05:57:14.0118735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,193.55*5F
2025-07-24T05:57:15.0116553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,193.42*52
2025-07-24T05:57:16.0115775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,193.38*54
2025-07-24T05:57:17.0111676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,193.42*59
2025-07-24T05:57:18.0117563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,193.36*5A
2025-07-24T05:57:19.0112702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,193.36*77
2025-07-24T05:57:20.0108422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,193.44*7D
2025-07-24T05:57:21.0115603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,193.53*58
2025-07-24T05:57:22.0109269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,193.56*5B
2025-07-24T05:57:23.0116476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,193.62*59
2025-07-24T05:57:24.0111745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,193.67*5F
2025-07-24T05:57:25.0108680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,193.61*5D
2025-07-24T05:57:26.0109364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,193.57*5C
2025-07-24T05:57:27.0116205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,193.51*5E
2025-07-24T05:57:28.0110119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,193.49*5C
2025-07-24T05:57:29.0115419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,193.55*51
2025-07-24T05:57:30.0109440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,193.58*5D
2025-07-24T05:57:31.0114841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,193.54*57
2025-07-24T05:57:32.0111384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,193.60*51
2025-07-24T05:57:33.0117312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,193.59*57
2025-07-24T05:57:34.0114250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,193.51*5D
2025-07-24T05:57:35.0111153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,193.48*52
2025-07-24T05:57:36.0118654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,193.51*50
2025-07-24T05:57:37.0108768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,193.41*5D
2025-07-24T05:57:38.0114140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,193.45*5D
2025-07-24T05:57:39.0110380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,193.58*58
2025-07-24T05:57:40.0116066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,193.50*5E
2025-07-24T05:57:41.0116068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,193.51*5A
2025-07-24T05:57:42.0114203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,193.58*59
2025-07-24T05:57:43.0110197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,193.48*53
2025-07-24T05:57:44.0116715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,193.50*52
2025-07-24T05:57:45.0111752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,193.55*5F
2025-07-24T05:57:46.0118423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,193.42*5E
2025-07-24T05:57:47.0114119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,193.40*58
2025-07-24T05:57:48.0109319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,193.44*50
2025-07-24T05:57:49.0116335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,193.39*53
2025-07-24T05:57:50.0115048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,193.34*53
2025-07-24T05:57:51.0113239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,193.39*5D
2025-07-24T05:57:52.0108318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,193.47*50
2025-07-24T05:57:53.0108987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,193.43*57
2025-07-24T05:57:54.0114215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,193.40*5D
2025-07-24T05:57:55.0110292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,193.48*5A
2025-07-24T05:57:56.0116229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,193.45*5B
2025-07-24T05:57:57.0116860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,193.24*56
2025-07-24T05:57:58.0113905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,193.11*5F
2025-07-24T05:57:59.0109612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,193.13*54
2025-07-24T05:58:00.0108663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,193.05*51
2025-07-24T05:58:01.0108561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,192.96*7E
2025-07-24T05:58:02.0115198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,193.02*55
2025-07-24T05:58:03.0111648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,193.14*5B
2025-07-24T05:58:04.0112035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,193.18*56
2025-07-24T05:58:05.0117537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,193.19*53
2025-07-24T05:58:06.0117979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,193.29*53
2025-07-24T05:58:07.0117328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,193.34*5F
2025-07-24T05:58:08.0113406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,193.16*5D
2025-07-24T05:58:09.0110984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,193.10*5D
2025-07-24T05:58:10.0117808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,193.13*57
2025-07-24T05:58:11.0116079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,192.98*55
2025-07-24T05:58:12.0116287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,192.92*50
2025-07-24T05:58:13.0112877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,192.98*58
2025-07-24T05:58:14.0108344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,192.97*56
2025-07-24T05:58:15.0113848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,192.98*5E
2025-07-24T05:58:16.0110244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,193.09*53
2025-07-24T05:58:17.0116273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,193.20*59
2025-07-24T05:58:18.0114369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,193.21*5D
2025-07-24T05:58:19.0112700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,193.30*5E
2025-07-24T05:58:20.0111273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,193.38*53
2025-07-24T05:58:21.0116574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,193.32*58
2025-07-24T05:58:22.0112826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,193.15*54
2025-07-24T05:58:23.0108690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,193.10*58
2025-07-24T05:58:24.0114905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,193.18*59
2025-07-24T05:58:25.0116972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,193.17*5B
2025-07-24T05:58:26.0114116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,193.19*5C
2025-07-24T05:58:27.0110308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,193.20*50
2025-07-24T05:58:28.0116517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,193.30*53
2025-07-24T05:58:29.0108929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,193.28*59
2025-07-24T05:58:30.0115327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,193.26*55
2025-07-24T05:58:31.0110512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,193.41*5E
2025-07-24T05:58:32.0116025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,193.52*58
2025-07-24T05:58:33.0112370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,193.34*5E
2025-07-24T05:58:34.0108306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,193.32*5D
2025-07-24T05:58:35.0114075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,193.53*57
2025-07-24T05:58:36.0114875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,193.54*53
2025-07-24T05:58:37.0112154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,193.30*56
2025-07-24T05:58:38.0108950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,193.17*5D
2025-07-24T05:58:39.0108631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,193.22*5B
2025-07-24T05:58:40.0114952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,193.15*56
2025-07-24T05:58:41.0110532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,192.88*5C
2025-07-24T05:58:42.0116696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,192.84*7B
2025-07-24T05:58:43.0112258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,193.06*59
2025-07-24T05:58:44.0117653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,193.03*53
2025-07-24T05:58:45.0113970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,192.88*7B
2025-07-24T05:58:46.0113651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,193.08*5E
2025-07-24T05:58:47.0110345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,193.22*57
2025-07-24T05:58:48.0111034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,193.08*59
2025-07-24T05:58:49.0108770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,193.09*52
2025-07-24T05:58:50.0114356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,193.24*5A
2025-07-24T05:58:51.0110712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,193.22*5B
2025-07-24T05:58:52.0116144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,193.06*54
2025-07-24T05:58:53.0112703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,193.01*54
2025-07-24T05:58:54.0118196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,193.06*5E
2025-07-24T05:58:55.0115010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,193.06*50
2025-07-24T05:58:56.0110944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,193.06*50
2025-07-24T05:58:57.0107860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,193.10*5F
2025-07-24T05:58:58.0117421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,193.21*5C
2025-07-24T05:58:59.0118805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,193.31*5B
2025-07-24T05:59:00.0109239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,193.33*78
2025-07-24T05:59:01.0112949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,193.43*53
2025-07-24T05:59:02.0109253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,193.49*51
2025-07-24T05:59:03.0116125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,193.35*59
2025-07-24T05:59:04.0117435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,193.27*55
2025-07-24T05:59:05.0113822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,193.31*59
2025-07-24T05:59:06.0110049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,193.31*5D
2025-07-24T05:59:07.0117656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,193.20*50
2025-07-24T05:59:08.0114396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,193.28*59
2025-07-24T05:59:09.0110412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,193.44*50
2025-07-24T05:59:10.0115532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,193.38*50
2025-07-24T05:59:11.0111941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,193.34*5C
2025-07-24T05:59:12.0117718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,193.38*56
2025-07-24T05:59:13.0108799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,193.30*59
2025-07-24T05:59:14.0114821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,193.22*50
2025-07-24T05:59:15.0110768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,193.16*5C
2025-07-24T05:59:16.0117286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,193.16*5D
2025-07-24T05:59:17.0112403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,193.11*5C
2025-07-24T05:59:18.0108480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,193.11*51
2025-07-24T05:59:19.0114394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,193.19*55
2025-07-24T05:59:20.0111188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,193.23*5F
2025-07-24T05:59:21.0116103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,193.19*54
2025-07-24T05:59:22.0112963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,193.08*58
2025-07-24T05:59:23.0108605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,193.05*50
2025-07-24T05:59:24.0116977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,193.00*5A
2025-07-24T05:59:25.0108824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,192.98*50
2025-07-24T05:59:26.0109689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,193.04*59
2025-07-24T05:59:27.0111909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,193.00*5B
2025-07-24T05:59:28.0117013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,193.03*58
2025-07-24T05:59:29.0112706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,193.22*5B
2025-07-24T05:59:30.0108358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,193.25*5D
2025-07-24T05:59:31.0118080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,193.30*59
2025-07-24T05:59:32.0110672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,193.44*5C
2025-07-24T05:59:33.0113151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,193.40*59
2025-07-24T05:59:34.0116134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,193.27*5C
2025-07-24T05:59:35.0112376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,193.16*5F
2025-07-24T05:59:36.0108329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,193.01*57
2025-07-24T05:59:37.0117798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,192.99*55
2025-07-24T05:59:38.0113304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,193.09*57
2025-07-24T05:59:39.0112033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,193.18*7E
2025-07-24T05:59:40.0108389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,193.30*71
2025-07-24T05:59:41.0114026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,193.39*5A
2025-07-24T05:59:42.0109651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,193.50*5E
2025-07-24T05:59:43.0115787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,193.61*52
2025-07-24T05:59:44.0110342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,193.63*5F
2025-07-24T05:59:45.0107920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,193.65*51
2025-07-24T05:59:46.0112797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,193.59*51
2025-07-24T05:59:47.0114198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,193.44*54
2025-07-24T05:59:48.0109678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,193.38*56
2025-07-24T05:59:49.0113440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,193.37*58
2025-07-24T05:59:50.0116990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,193.30*5A
2025-07-24T05:59:51.0110186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,193.35*5A
2025-07-24T05:59:52.0115769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,193.53*53
2025-07-24T05:59:53.0112091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,193.59*55
2025-07-24T05:59:54.0109404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,193.59*51
2025-07-24T05:59:55.0110230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,193.67*58
2025-07-24T05:59:56.0116862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,193.70*5F
2025-07-24T05:59:57.0112202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,193.66*50
2025-07-24T05:59:58.0118310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,193.58*56
2025-07-24T05:59:59.0113658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,193.55*58
2025-07-24T06:00:00.0116822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,193.53*59
2025-07-24T06:00:01.0111333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,193.43*54
2025-07-24T06:00:02.0108634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,193.28*52
2025-07-24T06:00:03.0114193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,193.24*5C
2025-07-24T06:00:04.0110343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,193.31*56
2025-07-24T06:00:05.0117173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,193.37*5E
2025-07-24T06:00:06.0112621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,193.34*7E
2025-07-24T06:00:07.0108479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,193.43*7D
2025-07-24T06:00:08.0114432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,193.56*58
2025-07-24T06:00:09.0111603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,193.49*5A
2025-07-24T06:00:10.0116188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,193.34*50
2025-07-24T06:00:11.0117417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,193.30*52
2025-07-24T06:00:12.0117753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,193.20*5F
2025-07-24T06:00:13.0111470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,193.16*59
2025-07-24T06:00:14.0115966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,193.14*52
2025-07-24T06:00:15.0113611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,193.07*76
2025-07-24T06:00:16.0117146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,193.17*57
2025-07-24T06:00:17.0113133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,193.36*57
2025-07-24T06:00:18.0114002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,193.30*57
2025-07-24T06:00:19.0218495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,193.16*58
2025-07-24T06:00:20.0109842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,193.23*53
2025-07-24T06:00:21.0114141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,193.34*54
2025-07-24T06:00:22.0208636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,193.26*5A
2025-07-24T06:00:23.0110812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,193.11*56
2025-07-24T06:00:24.0112080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,193.10*52
2025-07-24T06:00:25.0212272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,193.19*56
2025-07-24T06:00:26.0207901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,193.06*5E
2025-07-24T06:00:27.0113665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,192.86*58
2025-07-24T06:00:28.0209948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,192.94*52
2025-07-24T06:00:29.0210112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,193.08*54
2025-07-24T06:00:30.0116596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,193.05*5D
2025-07-24T06:00:31.0212207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,193.05*5F
2025-07-24T06:00:32.0117982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,193.16*5E
2025-07-24T06:00:33.0116854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,193.21*53
2025-07-24T06:00:34.0114460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,193.14*5B
2025-07-24T06:00:35.0208654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,193.03*5A
2025-07-24T06:00:36.0115739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,192.98*59
2025-07-24T06:00:37.0212120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,192.81*54
2025-07-24T06:00:38.0218075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,192.71*5C
2025-07-24T06:00:39.0113918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,192.83*7F
2025-07-24T06:00:40.0110035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,192.99*5E
2025-07-24T06:00:41.0116441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,193.07*5E
2025-07-24T06:00:42.0114313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,193.22*59
2025-07-24T06:00:43.0215169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,193.34*58
2025-07-24T06:00:44.0212672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,193.41*5D
2025-07-24T06:00:45.0208153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,193.34*5C
2025-07-24T06:00:46.0214639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,193.17*54
2025-07-24T06:00:47.0209737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,193.01*59
2025-07-24T06:00:48.0116106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,192.85*55
2025-07-24T06:00:49.0111761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,192.73*5F
2025-07-24T06:00:50.0117860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.43,192.66*70
2025-07-24T06:00:51.0116242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,192.77*70
2025-07-24T06:00:52.0210849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,192.96*52
2025-07-24T06:00:53.0117005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,193.15*77
2025-07-24T06:00:54.0113513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,193.27*7E
2025-07-24T06:00:55.0214948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,193.37*55
2025-07-24T06:00:56.0215268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,193.43*5E
2025-07-24T06:00:57.0118447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,193.35*55
2025-07-24T06:00:58.0207657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,193.21*5C
2025-07-24T06:00:59.0208932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,193.02*52
2025-07-24T06:01:00.0117831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,192.81*52
2025-07-24T06:01:01.0113553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,192.72*5D
2025-07-24T06:01:02.0117270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,192.73*53
2025-07-24T06:01:03.0113039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,192.79*73
2025-07-24T06:01:04.0109325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,192.98*75
2025-07-24T06:01:05.0115138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,193.25*72
2025-07-24T06:01:06.0211570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,193.43*79
2025-07-24T06:01:07.0216743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,193.49*52
2025-07-24T06:01:08.0217771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,193.52*59
2025-07-24T06:01:09.0213379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,193.51*5C
2025-07-24T06:01:10.0210791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,193.28*55
2025-07-24T06:01:11.0117128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,192.99*50
2025-07-24T06:01:12.0116836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,192.91*51
2025-07-24T06:01:13.0217382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,192.92*5C
2025-07-24T06:01:14.0213424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,192.90*5A
2025-07-24T06:01:15.0114183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,193.01*71
2025-07-24T06:01:16.0209439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,193.17*5A
2025-07-24T06:01:17.0216631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,193.24*5F
2025-07-24T06:01:18.0211974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,193.31*55
2025-07-24T06:01:19.0208194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,193.42*5F
2025-07-24T06:01:20.0210543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,193.40*54
2025-07-24T06:01:21.0117133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,193.36*5B
2025-07-24T06:01:22.0213061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,193.32*5E
2025-07-24T06:01:23.0209163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,193.30*5E
2025-07-24T06:01:24.0215571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,193.22*56
2025-07-24T06:01:25.0213326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,193.15*5F
2025-07-24T06:01:26.0218579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,193.06*51
2025-07-24T06:01:27.0215579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,193.01*57
2025-07-24T06:01:28.0214062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,193.07*77
2025-07-24T06:01:29.0209789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,193.18*56
2025-07-24T06:01:30.0215581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,193.21*56
2025-07-24T06:01:31.0212321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,193.21*53
2025-07-24T06:01:32.0213848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,193.22*5C
2025-07-24T06:01:33.0213756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,193.22*53
2025-07-24T06:01:34.0209618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,193.09*57
2025-07-24T06:01:35.0216452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,193.02*5E
2025-07-24T06:01:36.0209923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,193.07*5C
2025-07-24T06:01:37.0214723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,193.11*5F
2025-07-24T06:01:38.0210523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,193.11*5B
2025-07-24T06:01:39.0214613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,193.14*55
2025-07-24T06:01:40.0212807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,193.22*55
2025-07-24T06:01:41.0214371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,193.15*5E
2025-07-24T06:01:42.0209640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,193.00*5F
2025-07-24T06:01:43.0216009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,192.91*5C
2025-07-24T06:01:44.0211832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,193.02*5D
2025-07-24T06:01:45.0216662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,193.01*58
2025-07-24T06:01:46.0211976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,192.90*50
2025-07-24T06:01:47.0209914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,192.95*59
2025-07-24T06:01:48.0216086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,193.06*5C
2025-07-24T06:01:49.0208426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,193.09*55
2025-07-24T06:01:50.0214276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,193.10*55
2025-07-24T06:01:51.0211122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,193.09*5A
2025-07-24T06:01:52.0212744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,193.11*51
2025-07-24T06:01:53.0208291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,192.96*52
2025-07-24T06:01:54.0214139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,192.82*55
2025-07-24T06:01:55.0210106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,192.86*54
2025-07-24T06:01:56.0213845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,192.84*5F
2025-07-24T06:01:57.0209727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,192.83*54
2025-07-24T06:01:58.0215647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,193.00*54
2025-07-24T06:01:59.0216938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,193.07*59
2025-07-24T06:02:00.0213508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,193.04*5E
2025-07-24T06:02:01.0208954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,193.10*50
2025-07-24T06:02:02.0215347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,193.07*58
2025-07-24T06:02:03.0210491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,192.97*5E
2025-07-24T06:02:04.0216544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,192.90*59
2025-07-24T06:02:05.0213310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,192.79*52
2025-07-24T06:02:06.0144966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,192.75*5C
2025-07-24T06:02:07.0217604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,192.80*57
2025-07-24T06:02:08.0260632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,192.82*5E
2025-07-24T06:02:09.0217345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,192.83*52
2025-07-24T06:02:10.0213142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,192.83*56
2025-07-24T06:02:11.0216743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,192.90*57
2025-07-24T06:02:12.0209358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,192.83*52
2025-07-24T06:02:13.0215419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,192.65*53
2025-07-24T06:02:14.0212152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,192.64*54
2025-07-24T06:02:15.0217653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,192.67*55
2025-07-24T06:02:16.0212500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,192.57*5A
2025-07-24T06:02:17.0208937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,192.65*5B
2025-07-24T06:02:18.0214294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,192.80*7B
2025-07-24T06:02:19.0210761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,192.66*73
2025-07-24T06:02:20.0217748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,192.57*5C
2025-07-24T06:02:21.0213145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,192.66*5B
2025-07-24T06:02:22.0208554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,192.56*54
2025-07-24T06:02:23.0215252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,192.47*53
2025-07-24T06:02:24.0210063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,192.50*5C
2025-07-24T06:02:25.0215913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,192.44*5C
2025-07-24T06:02:26.0215802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,192.42*5C
2025-07-24T06:02:27.0211456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,192.52*76
2025-07-24T06:02:28.0217314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,192.48*7D
2025-07-24T06:02:29.0213213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,192.42*5C
2025-07-24T06:02:30.0209045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,192.40*53
2025-07-24T06:02:31.0214323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.52,192.34*53
2025-07-24T06:02:32.0217210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,192.15*5C
2025-07-24T06:02:33.0212449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,192.09*55
2025-07-24T06:02:34.0215984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,192.21*5E
2025-07-24T06:02:35.0134903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,192.27*52
2025-07-24T06:02:36.0212104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,192.31*70
2025-07-24T06:02:37.0233924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,192.47*59
2025-07-24T06:02:38.0212437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,192.54*7B
2025-07-24T06:02:39.0215948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,192.48*51
2025-07-24T06:02:40.0217188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,192.40*59
2025-07-24T06:02:41.0214742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,192.30*5E
2025-07-24T06:02:42.0211378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,192.22*5F
2025-07-24T06:02:43.0214179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,192.20*5B
2025-07-24T06:02:44.0215250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,192.25*58
2025-07-24T06:02:45.0210718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,192.25*59
2025-07-24T06:02:46.0208281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,192.14*72
2025-07-24T06:02:47.0214460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,192.24*5E
2025-07-24T06:02:48.0211816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,192.51*5C
2025-07-24T06:02:49.0212439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,192.53*5E
2025-07-24T06:02:50.0216605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,192.45*5D
2025-07-24T06:02:51.0213070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,192.57*56
2025-07-24T06:02:52.0208420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,192.64*5E
2025-07-24T06:02:53.0214376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,192.54*5A
2025-07-24T06:02:54.0215952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,192.48*5D
2025-07-24T06:02:55.0211274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,192.40*5F
2025-07-24T06:02:56.0217384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,192.38*5C
2025-07-24T06:02:57.0213776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,192.54*5B
2025-07-24T06:02:58.0208145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,192.66*50
2025-07-24T06:02:59.0215069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,192.74*5E
2025-07-24T06:03:00.0211119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,192.83*79
2025-07-24T06:03:01.0216245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,192.93*7E
2025-07-24T06:03:02.0212533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,193.02*75
2025-07-24T06:03:03.0214254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,192.99*54
2025-07-24T06:03:04.0209051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,192.83*58
2025-07-24T06:03:05.0214775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.69,192.73*5E
2025-07-24T06:03:06.0210358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,192.70*5F
2025-07-24T06:03:07.0212228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,192.73*5F
2025-07-24T06:03:08.0216577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,192.78*5A
2025-07-24T06:03:09.0213556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,192.93*5E
2025-07-24T06:03:10.0216534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,193.03*76
2025-07-24T06:03:11.0214797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,192.98*5F
2025-07-24T06:03:12.0210530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,193.04*53
2025-07-24T06:03:13.0213453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,193.11*5D
2025-07-24T06:03:14.0209664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,193.04*5C
2025-07-24T06:03:15.0215394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,192.99*58
2025-07-24T06:03:16.0211322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,193.16*70
2025-07-24T06:03:17.0208271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,193.30*51
2025-07-24T06:03:18.0217728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,193.31*5C
2025-07-24T06:03:19.0213065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,193.33*5F
2025-07-24T06:03:20.0211762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,193.38*5B
2025-07-24T06:03:21.0208109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,193.41*53
2025-07-24T06:03:22.0211877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,193.28*50
2025-07-24T06:03:23.0216753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,193.18*57
2025-07-24T06:03:24.0214987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,193.28*53
2025-07-24T06:03:25.0209742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,193.41*54
2025-07-24T06:03:26.0215984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,193.51*5D
2025-07-24T06:03:27.0212617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,193.58*71
2025-07-24T06:03:28.0217205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,193.67*51
2025-07-24T06:03:29.0213633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,193.77*58
2025-07-24T06:03:30.0215788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,193.80*5B
2025-07-24T06:03:31.0211117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,193.70*55
2025-07-24T06:03:32.0210776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,193.62*5F
2025-07-24T06:03:33.0216988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,193.64*5E
2025-07-24T06:03:34.0213482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,193.55*5A
2025-07-24T06:03:35.0212364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,193.35*52
2025-07-24T06:03:36.0209779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,193.44*78
2025-07-24T06:03:37.0208922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,193.63*5B
2025-07-24T06:03:38.0212177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,193.68*51
2025-07-24T06:03:39.0208079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,193.74*58
2025-07-24T06:03:40.0213686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,193.94*53
2025-07-24T06:03:41.0210110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,194.05*5A
2025-07-24T06:03:42.0216677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,194.01*5C
2025-07-24T06:03:43.0212920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,193.87*51
2025-07-24T06:03:44.0217200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,193.76*5F
2025-07-24T06:03:45.0216245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,193.69*52
2025-07-24T06:03:46.0213038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,193.71*5E
2025-07-24T06:03:47.0209612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,193.67*53
2025-07-24T06:03:48.0208258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,193.65*77
2025-07-24T06:03:49.0211136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,193.72*5D
2025-07-24T06:03:50.0214800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,193.80*5D
2025-07-24T06:03:51.0210563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,193.80*53
2025-07-24T06:03:52.0217006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,193.84*58
2025-07-24T06:03:53.0212925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,193.85*56
2025-07-24T06:03:54.0209910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,193.75*50
2025-07-24T06:03:55.0214826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,193.78*54
2025-07-24T06:03:56.0211167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,193.90*5F
2025-07-24T06:03:57.0216453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,193.87*5B
2025-07-24T06:03:58.0214739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,193.64*51
2025-07-24T06:03:59.0209898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,193.60*53
2025-07-24T06:04:00.0216173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,193.62*58
2025-07-24T06:04:01.0212246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,193.56*5E
2025-07-24T06:04:02.0209949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,193.55*5F
2025-07-24T06:04:03.0212676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,193.49*59
2025-07-24T06:04:04.0217185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,193.42*59
2025-07-24T06:04:05.0210549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,193.41*5F
2025-07-24T06:04:06.0212001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,193.36*51
2025-07-24T06:04:07.0213396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,193.39*51
2025-07-24T06:04:08.0210595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,193.46*57
2025-07-24T06:04:09.0210679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,193.43*5E
2025-07-24T06:04:10.0218055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,193.33*5A
2025-07-24T06:04:11.0213292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,193.34*5F
2025-07-24T06:04:12.0213829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,193.32*55
2025-07-24T06:04:13.0214673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,193.13*58
2025-07-24T06:04:14.0212073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,192.95*57
2025-07-24T06:04:15.0217233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,192.89*5F
2025-07-24T06:04:16.0211752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,192.91*52
2025-07-24T06:04:17.0210329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,192.98*54
2025-07-24T06:04:18.0215859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,192.94*7B
2025-07-24T06:04:19.0208997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,192.95*56
2025-07-24T06:04:20.0214842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,193.04*5A
2025-07-24T06:04:21.0208604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,193.12*51
2025-07-24T06:04:22.0214610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,193.15*55
2025-07-24T06:04:23.0210742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,193.13*5F
2025-07-24T06:04:24.0216200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,193.09*5E
2025-07-24T06:04:25.0212176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,192.99*50
2025-07-24T06:04:26.0216882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,192.95*5D
2025-07-24T06:04:27.0217253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,192.84*51
2025-07-24T06:04:28.0218082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,192.57*54
2025-07-24T06:04:29.0208804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,192.52*5B
2025-07-24T06:04:30.0215085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,192.68*5E
2025-07-24T06:04:31.0211407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,192.66*57
2025-07-24T06:04:32.0209536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,192.58*70
2025-07-24T06:04:33.0216616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,192.67*7D
2025-07-24T06:04:34.0215361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,192.81*53
2025-07-24T06:04:35.0214034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,192.80*52
2025-07-24T06:04:36.0211345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,192.67*51
2025-07-24T06:04:37.0209752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,192.66*56
2025-07-24T06:04:38.0213419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,192.70*5A
2025-07-24T06:04:39.0211461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,192.69*5F
2025-07-24T06:04:40.0217456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,192.60*53
2025-07-24T06:04:41.0210854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,192.50*50
2025-07-24T06:04:42.0217155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,192.51*5C
2025-07-24T06:04:43.0213049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,192.56*5D
2025-07-24T06:04:44.0209670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,192.49*51
2025-07-24T06:04:45.0216590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,192.52*5A
2025-07-24T06:04:46.0216670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,192.63*59
2025-07-24T06:04:47.0208260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,192.68*53
2025-07-24T06:04:48.0214168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,192.68*55
2025-07-24T06:04:49.0212081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,192.79*51
2025-07-24T06:04:50.0217377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,192.83*5C
2025-07-24T06:04:51.0213914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,192.73*5A
2025-07-24T06:04:52.0208847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,192.65*5F
2025-07-24T06:04:53.0215341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,192.65*5D
2025-07-24T06:04:54.0210509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,192.76*5F
2025-07-24T06:04:55.0216223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,192.82*5D
2025-07-24T06:04:56.0212032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,192.81*5A
2025-07-24T06:04:57.0212642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,192.85*5E
2025-07-24T06:04:58.0218403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,192.95*59
2025-07-24T06:04:59.0217597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,192.91*59
2025-07-24T06:05:00.0215907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,192.73*54
2025-07-24T06:05:01.0209743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,192.76*59
2025-07-24T06:05:02.0208057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,192.88*5C
2025-07-24T06:05:03.0211982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,192.85*52
2025-07-24T06:05:04.0217571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,192.90*7E
2025-07-24T06:05:05.0216134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,193.10*5C
2025-07-24T06:05:06.0211037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,193.20*50
2025-07-24T06:05:07.0211502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,193.07*58
2025-07-24T06:05:08.0216847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,193.05*5E
2025-07-24T06:05:09.0210843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,193.13*59
2025-07-24T06:05:10.0217065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,193.09*54
2025-07-24T06:05:11.0213103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,193.08*52
2025-07-24T06:05:12.0208834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,193.05*52
2025-07-24T06:05:13.0212091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,192.99*50
2025-07-24T06:05:14.0208030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,192.97*53
2025-07-24T06:05:15.0214252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,193.01*53
2025-07-24T06:05:16.0210072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,193.02*5C
2025-07-24T06:05:17.0215535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,193.10*71
2025-07-24T06:05:18.0212031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,193.28*56
2025-07-24T06:05:19.0217627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,193.25*5A
2025-07-24T06:05:20.0213472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,193.17*58
2025-07-24T06:05:21.0209292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,193.30*52
2025-07-24T06:05:22.0215775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,193.23*5A
2025-07-24T06:05:23.0211341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,193.14*5D
2025-07-24T06:05:24.0210117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,193.15*57
2025-07-24T06:05:25.0217090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,193.04*58
2025-07-24T06:05:26.0212283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,192.91*55
2025-07-24T06:05:27.0217845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,193.04*59
2025-07-24T06:05:28.0214702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,193.10*58
2025-07-24T06:05:29.0211280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,193.01*53
2025-07-24T06:05:30.0217534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,193.04*53
2025-07-24T06:05:31.0213978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,193.14*5B
2025-07-24T06:05:32.0209760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,193.25*5A
2025-07-24T06:05:33.0215681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,193.32*70
2025-07-24T06:05:34.0211346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,193.40*5D
2025-07-24T06:05:35.0217336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,193.39*5A
2025-07-24T06:05:36.0209239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,193.22*58
2025-07-24T06:05:37.0216740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,193.09*5A
2025-07-24T06:05:38.0211372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,193.11*5F
2025-07-24T06:05:39.0216823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,193.08*5E
2025-07-24T06:05:40.0216736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,193.03*55
2025-07-24T06:05:41.0208871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,193.11*54
2025-07-24T06:05:42.0216277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,193.22*5D
2025-07-24T06:05:43.0214447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,193.18*50
2025-07-24T06:05:44.0210852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,193.25*53
2025-07-24T06:05:45.0216724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,193.32*59
2025-07-24T06:05:46.0212967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,193.40*57
2025-07-24T06:05:47.0208736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,193.53*5B
2025-07-24T06:05:48.0218083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,193.60*76
2025-07-24T06:05:49.0213857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,193.60*58
2025-07-24T06:05:50.0208860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,193.66*51
2025-07-24T06:05:51.0214534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,193.64*57
2025-07-24T06:05:52.0211262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,193.50*5C
2025-07-24T06:05:53.0216641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,193.35*5F
2025-07-24T06:05:54.0212708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,193.32*52
2025-07-24T06:05:55.0208346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,193.36*53
2025-07-24T06:05:56.0211374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,193.38*58
2025-07-24T06:05:57.0216373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,193.38*78
2025-07-24T06:05:58.0217638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,193.57*5C
2025-07-24T06:05:59.0209984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,193.68*5C
2025-07-24T06:06:00.0208959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,193.63*59
2025-07-24T06:06:01.0208473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,193.70*5D
2025-07-24T06:06:02.0214923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,193.70*56
2025-07-24T06:06:03.0217440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,193.65*52
2025-07-24T06:06:04.0216589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,193.61*56
2025-07-24T06:06:05.0210977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,193.60*5D
2025-07-24T06:06:06.0211567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,193.48*5F
2025-07-24T06:06:07.0215170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,193.30*50
2025-07-24T06:06:08.0209719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,193.34*52
2025-07-24T06:06:09.0216088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,193.46*58
2025-07-24T06:06:10.0214767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,193.49*57
2025-07-24T06:06:11.0211557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,193.55*5D
2025-07-24T06:06:12.0209350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,193.67*5B
2025-07-24T06:06:13.0215763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,193.80*50
2025-07-24T06:06:14.0211466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,193.76*5C
2025-07-24T06:06:15.0217755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,193.63*5E
2025-07-24T06:06:16.0213262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,193.60*51
2025-07-24T06:06:17.0210165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,193.64*5D
2025-07-24T06:06:18.0216103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,193.61*5F
2025-07-24T06:06:19.0211713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,193.50*58
2025-07-24T06:06:20.0218013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,193.47*50
2025-07-24T06:06:21.0213802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,193.46*5B
2025-07-24T06:06:22.0208443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,193.41*5A
2025-07-24T06:06:23.0210805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,193.44*59
2025-07-24T06:06:24.0214285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,193.42*74
2025-07-24T06:06:25.0212672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,193.48*53
2025-07-24T06:06:26.0213504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,193.62*55
2025-07-24T06:06:27.0208709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,193.62*5B
2025-07-24T06:06:28.0216490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,193.56*5B
2025-07-24T06:06:29.0210866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,193.56*51
2025-07-24T06:06:30.0216786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,193.54*50
2025-07-24T06:06:31.0211523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,193.37*56
2025-07-24T06:06:32.0216707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,193.15*55
2025-07-24T06:06:33.0217674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,192.97*53
2025-07-24T06:06:34.0218520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,193.03*5D
2025-07-24T06:06:35.0213624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,192.95*53
2025-07-24T06:06:36.0213529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,192.87*73
2025-07-24T06:06:37.0214924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,193.12*78
2025-07-24T06:06:38.0209442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,193.35*77
2025-07-24T06:06:39.0211454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,193.28*77
2025-07-24T06:06:40.0216731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,193.32*5B
2025-07-24T06:06:41.0214034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,193.36*5B
2025-07-24T06:06:42.0210546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,193.27*50
2025-07-24T06:06:43.0209075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,193.08*5D
2025-07-24T06:06:44.0211048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,192.96*5C
2025-07-24T06:06:45.0216144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,192.90*57
2025-07-24T06:06:46.0211977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,192.88*58
2025-07-24T06:06:47.0207959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,192.86*50
2025-07-24T06:06:48.0213935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,192.95*53
2025-07-24T06:06:49.0209877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,193.01*5B
2025-07-24T06:06:50.0216078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,193.11*75
2025-07-24T06:06:51.0214701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,193.18*50
2025-07-24T06:06:52.0210329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,193.25*58
2025-07-24T06:06:53.0216335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,193.29*54
2025-07-24T06:06:54.0209831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,193.22*5E
2025-07-24T06:06:55.0217634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,193.24*51
2025-07-24T06:06:56.0213462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,193.20*55
2025-07-24T06:06:57.0209460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,193.08*56
2025-07-24T06:06:58.0215340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,192.98*5F
2025-07-24T06:06:59.0217454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,192.99*5E
2025-07-24T06:07:00.0213184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,192.99*56
2025-07-24T06:07:01.0209062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,192.98*59
2025-07-24T06:07:02.0211132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,193.10*77
2025-07-24T06:07:03.0208967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,193.25*5F
2025-07-24T06:07:04.0214818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,193.36*5A
2025-07-24T06:07:05.0211259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,193.40*5B
2025-07-24T06:07:06.0216735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,193.47*5E
2025-07-24T06:07:07.0214280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,193.53*59
2025-07-24T06:07:08.0209846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,193.47*53
2025-07-24T06:07:09.0216091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,193.35*5C
2025-07-24T06:07:10.0214618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,193.26*5A
2025-07-24T06:07:11.0208665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,193.10*53
2025-07-24T06:07:12.0214954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,193.09*55
2025-07-24T06:07:13.0209613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,193.20*59
2025-07-24T06:07:14.0216983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,193.21*55
2025-07-24T06:07:15.0214575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,193.29*72
2025-07-24T06:07:16.0210418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,193.50*59
2025-07-24T06:07:17.0208936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,193.61*74
2025-07-24T06:07:18.0210935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,193.55*58
2025-07-24T06:07:19.0210276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,193.50*5A
2025-07-24T06:07:20.0214194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,193.53*58
2025-07-24T06:07:21.0209748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,193.38*51
2025-07-24T06:07:22.0213299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,193.24*5F
2025-07-24T06:07:23.0208625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,193.22*55
2025-07-24T06:07:24.0209539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,193.12*59
2025-07-24T06:07:25.0215252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,193.07*5F
2025-07-24T06:07:26.0214803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,193.22*5D
2025-07-24T06:07:27.0210160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,193.24*5C
2025-07-24T06:07:28.0216234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,193.13*5E
2025-07-24T06:07:29.0215258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,193.27*5E
2025-07-24T06:07:30.0211467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,193.45*57
2025-07-24T06:07:31.0208590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,193.34*58
2025-07-24T06:07:32.0213111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,193.28*54
2025-07-24T06:07:33.0217352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,193.42*56
2025-07-24T06:07:34.0213256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,193.35*53
2025-07-24T06:07:35.0211134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,193.19*53
2025-07-24T06:07:36.0208272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,193.13*58
2025-07-24T06:07:37.0215088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,193.07*5F
2025-07-24T06:07:38.0210389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,192.93*5E
2025-07-24T06:07:39.0215595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,192.88*53
2025-07-24T06:07:40.0211734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,192.88*5C
2025-07-24T06:07:41.0218360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,192.82*53
2025-07-24T06:07:42.0262527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,192.85*72
2025-07-24T06:07:43.0210134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,193.07*7B
2025-07-24T06:07:44.0211146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,193.24*74
2025-07-24T06:07:45.0216761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,193.11*72
2025-07-24T06:07:46.0217708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,193.10*5C
2025-07-24T06:07:47.0212840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,193.18*5A
2025-07-24T06:07:48.0213738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,193.07*54
2025-07-24T06:07:49.0213829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,192.77*59
2025-07-24T06:07:50.0211147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,192.66*5B
2025-07-24T06:07:51.0216059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,192.79*52
2025-07-24T06:07:52.0213281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,192.80*51
2025-07-24T06:07:53.0209361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,192.83*7E
2025-07-24T06:07:54.0217590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,193.03*72
2025-07-24T06:07:55.0213739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,193.24*51
2025-07-24T06:07:56.0213697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,193.40*56
2025-07-24T06:07:57.0210014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,193.47*5C
2025-07-24T06:07:58.0210693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,193.45*5E
2025-07-24T06:07:59.0216838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,193.45*59
2025-07-24T06:08:00.0212535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,193.39*55
2025-07-24T06:08:01.0213944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,193.13*54
2025-07-24T06:08:02.0209786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,193.02*58
2025-07-24T06:08:03.0208565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,193.13*59
2025-07-24T06:08:04.0214919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,193.18*54
2025-07-24T06:08:05.0215457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,193.21*7D
2025-07-24T06:08:06.0211978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,193.42*70
2025-07-24T06:08:07.0217018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,193.64*58
2025-07-24T06:08:08.0213709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,193.64*5D
2025-07-24T06:08:09.0209229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,193.58*59
2025-07-24T06:08:10.0215061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,193.57*5D
2025-07-24T06:08:11.0210740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,193.54*55
2025-07-24T06:08:12.0217152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,193.49*5F
2025-07-24T06:08:13.0213790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,193.43*53
2025-07-24T06:08:14.0209138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,193.38*54
2025-07-24T06:08:15.0212212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,193.29*55
2025-07-24T06:08:16.0212673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,193.25*5B
2025-07-24T06:08:17.0209496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,193.36*54
2025-07-24T06:08:18.0209388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,193.37*52
2025-07-24T06:08:19.0216193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,193.30*5E
2025-07-24T06:08:20.0214834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,193.40*58
2025-07-24T06:08:21.0210169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,193.54*51
2025-07-24T06:08:22.0213758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,193.56*54
2025-07-24T06:08:23.0209798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,193.53*59
2025-07-24T06:08:24.0216576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,193.49*57
2025-07-24T06:08:25.0212551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,193.45*55
2025-07-24T06:08:26.0218263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,193.44*5F
2025-07-24T06:08:27.0214020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,193.38*52
2025-07-24T06:08:28.0212300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,193.30*51
2025-07-24T06:08:29.0213593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,193.31*54
2025-07-24T06:08:30.0213719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,193.39*59
2025-07-24T06:08:31.0215827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,193.51*58
2025-07-24T06:08:32.0218324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,193.69*5C
2025-07-24T06:08:33.0215755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,193.74*56
2025-07-24T06:08:34.0210968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,193.73*5F
2025-07-24T06:08:35.0217758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,193.79*5E
2025-07-24T06:08:36.0210083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,193.68*57
2025-07-24T06:08:37.0215433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,193.43*57
2025-07-24T06:08:38.0211419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,193.33*50
2025-07-24T06:08:39.0216847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,193.28*5A
2025-07-24T06:08:40.0213905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,193.22*5A
2025-07-24T06:08:41.0208768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,193.28*55
2025-07-24T06:08:42.0214799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,193.45*73
2025-07-24T06:08:43.0210143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,193.61*72
2025-07-24T06:08:44.0212123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,193.70*7B
2025-07-24T06:08:45.0208186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,193.80*78
2025-07-24T06:08:46.0215393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,193.80*5A
2025-07-24T06:08:47.0216524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,193.68*5C
2025-07-24T06:08:48.0211343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,193.46*5F
2025-07-24T06:08:49.0208903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.73,193.20*5C
2025-07-24T06:08:50.0213540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,193.14*5C
2025-07-24T06:08:51.0212715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,193.12*59
2025-07-24T06:08:52.0208169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,193.13*76
2025-07-24T06:08:53.0213941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,193.35*72
2025-07-24T06:08:54.0210334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,193.57*58
2025-07-24T06:08:55.0216065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,193.64*5A
2025-07-24T06:08:56.0214724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,193.83*53
2025-07-24T06:08:57.0209901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,193.88*51
2025-07-24T06:08:58.0214716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,193.68*55
2025-07-24T06:08:59.0212297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,193.53*56
2025-07-24T06:09:00.0208195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,193.50*50
2025-07-24T06:09:01.0213006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,193.43*54
2025-07-24T06:09:02.0210043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,193.32*5D
2025-07-24T06:09:03.0216117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,193.25*75
2025-07-24T06:09:04.0217214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,193.33*7E
2025-07-24T06:09:05.0212260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,193.44*58
2025-07-24T06:09:06.0218144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,193.37*5D
2025-07-24T06:09:07.0214153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,193.28*52
2025-07-24T06:09:08.0209692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,193.48*5F
2025-07-24T06:09:09.0215968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,193.65*56
2025-07-24T06:09:10.0210339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,193.70*53
2025-07-24T06:09:11.0210946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,193.75*5C
2025-07-24T06:09:12.0215084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,193.83*52
2025-07-24T06:09:13.0211432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,193.81*5A
2025-07-24T06:09:14.0217386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,193.65*51
2025-07-24T06:09:15.0212106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,193.56*52
2025-07-24T06:09:16.0208976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,193.49*5B
2025-07-24T06:09:17.0211939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,193.40*5C
2025-07-24T06:09:18.0213296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,193.35*53
2025-07-24T06:09:19.0215479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,193.42*7B
2025-07-24T06:09:20.0211027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,193.47*7D
2025-07-24T06:09:21.0211277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,193.66*5E
2025-07-24T06:09:22.0218034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,193.92*56
2025-07-24T06:09:23.0213077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,193.97*59
2025-07-24T06:09:24.0217885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,193.93*5F
2025-07-24T06:09:25.0214025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,193.94*5B
2025-07-24T06:09:26.0210910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,193.85*59
2025-07-24T06:09:27.0215870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,193.54*54
2025-07-24T06:09:28.0216788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,193.39*55
2025-07-24T06:09:29.0215742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,193.48*5A
2025-07-24T06:09:30.0214240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,193.52*52
2025-07-24T06:09:31.0213127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,193.46*54
2025-07-24T06:09:32.0215905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,193.57*53
2025-07-24T06:09:33.0216907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,193.72*59
2025-07-24T06:09:34.0213604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,193.65*5A
2025-07-24T06:09:35.0308369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,193.67*5B
2025-07-24T06:09:36.0214844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,193.83*57
2025-07-24T06:09:37.0309671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,193.81*53
2025-07-24T06:09:38.0215870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,193.64*5F
2025-07-24T06:09:39.0217117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,193.73*5F
2025-07-24T06:09:40.0317621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,193.79*5E
2025-07-24T06:09:41.0214818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,193.50*5A
2025-07-24T06:09:42.0310586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,193.29*5B
2025-07-24T06:09:43.0215889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,193.27*5B
2025-07-24T06:09:44.0210434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,193.31*54
2025-07-24T06:09:45.0211790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,193.19*5C
2025-07-24T06:09:46.0209817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,193.16*70
2025-07-24T06:09:47.0215072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,193.52*78
2025-07-24T06:09:48.0210499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,193.68*59
2025-07-24T06:09:49.0216382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,193.64*54
2025-07-24T06:09:50.0311165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,193.75*59
2025-07-24T06:09:51.0308987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,193.82*7B
2025-07-24T06:09:52.0310450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,193.74*71
2025-07-24T06:09:53.0217812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,193.66*5C
2025-07-24T06:09:54.0213333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,193.53*50
2025-07-24T06:09:55.0308944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,193.42*56
2025-07-24T06:09:56.0309381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,193.44*59
2025-07-24T06:09:57.0213977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,193.47*55
2025-07-24T06:09:58.0212782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,193.55*5C
2025-07-24T06:09:59.0213871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,193.62*76
2025-07-24T06:10:00.0309054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,193.73*5B
2025-07-24T06:10:01.0315311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,193.89*79
2025-07-24T06:10:02.0310780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,193.85*59
2025-07-24T06:10:03.0217301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,193.73*5D
2025-07-24T06:10:04.0312533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,193.86*55
2025-07-24T06:10:05.0308306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,193.84*56
2025-07-24T06:10:06.0314513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,193.52*5F
2025-07-24T06:10:07.0313641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,193.42*5B
2025-07-24T06:10:08.0309748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,193.52*5E
2025-07-24T06:10:09.0216321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,193.39*54
2025-07-24T06:10:10.0215272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,193.33*5D
2025-07-24T06:10:11.0215573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,193.43*74
2025-07-24T06:10:12.0311015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,193.53*55
2025-07-24T06:10:13.0314494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,193.57*5A
2025-07-24T06:10:14.0310847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,193.49*59
2025-07-24T06:10:15.0222129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,193.47*5F
2025-07-24T06:10:16.0313206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,193.48*50
2025-07-24T06:10:17.0288101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,193.44*5F
2025-07-24T06:10:18.0314720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,193.48*52
2025-07-24T06:10:19.0310789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,193.51*59
2025-07-24T06:10:20.0218128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,193.48*5D
2025-07-24T06:10:21.0307387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,193.49*55
2025-07-24T06:10:22.0315685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,193.57*5E
2025-07-24T06:10:23.0311585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,193.51*5D
2025-07-24T06:10:24.0319393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,193.34*5B
2025-07-24T06:10:25.0313513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,193.32*50
2025-07-24T06:10:26.0309742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,193.39*5C
2025-07-24T06:10:27.0312067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,193.25*56
2025-07-24T06:10:28.0211987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,193.07*7D
2025-07-24T06:10:29.0217928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,193.21*5C
2025-07-24T06:10:30.0312859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,193.32*59
2025-07-24T06:10:31.0308362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,193.27*54
2025-07-24T06:10:32.0313912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,193.41*76
2025-07-24T06:10:33.0310782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,193.46*7F
2025-07-24T06:10:34.0315681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,193.25*58
2025-07-24T06:10:35.0309284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,193.20*5A
2025-07-24T06:10:36.0314006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,193.30*52
2025-07-24T06:10:37.0314988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,193.34*5C
2025-07-24T06:10:38.0218057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,193.24*52
2025-07-24T06:10:39.0312728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,193.23*52
2025-07-24T06:10:40.0309005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,193.37*5E
2025-07-24T06:10:41.0315876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,193.35*76
2025-07-24T06:10:42.0309974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,193.27*56
2025-07-24T06:10:43.0338225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,193.31*56
2025-07-24T06:10:44.0312201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,193.37*51
2025-07-24T06:10:45.0308221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,193.29*55
2025-07-24T06:10:46.0310022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,193.42*51
2025-07-24T06:10:47.0316547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,193.67*5E
2025-07-24T06:10:48.0316748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,193.54*5C
2025-07-24T06:10:49.0312457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,193.47*5D
2025-07-24T06:10:50.0307911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,193.61*59
2025-07-24T06:10:51.0316716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,193.58*55
2025-07-24T06:10:52.0312085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,193.43*58
2025-07-24T06:10:53.0309660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,193.45*58
2025-07-24T06:10:54.0314942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,193.65*5A
2025-07-24T06:10:55.0307832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,193.68*57
2025-07-24T06:10:56.0315621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,193.63*5C
2025-07-24T06:10:57.0310159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,193.68*53
2025-07-24T06:10:58.0310613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,193.65*50
2025-07-24T06:10:59.0316087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,193.61*58
2025-07-24T06:11:00.0311490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,193.76*58
2025-07-24T06:11:01.0310860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,193.76*56
2025-07-24T06:11:02.0316744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,193.75*5B
2025-07-24T06:11:03.0313447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,193.81*52
2025-07-24T06:11:04.0309990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,193.75*5A
2025-07-24T06:11:05.0316576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,193.71*58
2025-07-24T06:11:06.0310152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,193.78*5F
2025-07-24T06:11:07.0316016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,193.71*5B
2025-07-24T06:11:08.0309078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,193.63*5C
2025-07-24T06:11:09.0314398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,193.75*5A
2025-07-24T06:11:10.0314629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,193.74*5A
2025-07-24T06:11:11.0316983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,193.58*5E
2025-07-24T06:11:12.0313262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,193.60*5E
2025-07-24T06:11:13.0309197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,193.71*54
2025-07-24T06:11:14.0309721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,193.72*57
2025-07-24T06:11:15.0315709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,193.66*5C
2025-07-24T06:11:16.0311647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,193.68*5F
2025-07-24T06:11:17.0314431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,193.67*5E
2025-07-24T06:11:18.0308770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,193.64*54
2025-07-24T06:11:19.0310628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,193.53*52
2025-07-24T06:11:20.0315783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,193.38*56
2025-07-24T06:11:21.0313713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,193.39*50
2025-07-24T06:11:22.0311021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,193.41*50
2025-07-24T06:11:23.0312005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,193.38*59
2025-07-24T06:11:24.0316631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,193.47*73
2025-07-24T06:11:25.0312223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,193.61*72
2025-07-24T06:11:26.0308459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,193.64*5A
2025-07-24T06:11:27.0315104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,193.58*58
2025-07-24T06:11:28.0309619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,193.57*5E
2025-07-24T06:11:29.0316348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,193.52*54
2025-07-24T06:11:30.0326238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,193.49*53
2025-07-24T06:11:31.0311845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,193.37*56
2025-07-24T06:11:32.0317579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,193.22*5C
2025-07-24T06:11:33.0316718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,193.23*59
2025-07-24T06:11:34.0315199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,193.36*5C
2025-07-24T06:11:35.0311688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,193.35*51
2025-07-24T06:11:36.0314726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,193.45*5B
2025-07-24T06:11:37.0313265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,193.60*55
2025-07-24T06:11:38.0315339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,193.55*5D
2025-07-24T06:11:39.0312854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,193.39*55
2025-07-24T06:11:40.0308313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,193.36*5E
2025-07-24T06:11:41.0311615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,193.35*57
2025-07-24T06:11:42.0315255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,193.27*59
2025-07-24T06:11:43.0314471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,193.25*5B
2025-07-24T06:11:44.0310775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,193.36*52
2025-07-24T06:11:45.0316403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,193.48*54
2025-07-24T06:11:46.0315146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,193.42*58
2025-07-24T06:11:47.0310001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,193.40*51
2025-07-24T06:11:48.0315060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,193.37*50
2025-07-24T06:11:49.0311213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,193.35*56
2025-07-24T06:11:50.0313670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,193.43*5D
2025-07-24T06:11:51.0336725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,193.33*5B
2025-07-24T06:11:52.0313950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,193.25*72
2025-07-24T06:11:53.0337685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,193.46*5F
2025-07-24T06:11:54.0315975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,193.59*57
2025-07-24T06:11:55.0312111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,193.53*51
2025-07-24T06:11:56.0317913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,193.57*5F
2025-07-24T06:11:57.0313749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,193.66*57
2025-07-24T06:11:58.0309305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,193.63*53
2025-07-24T06:11:59.0316252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,193.51*5A
2025-07-24T06:12:00.0311722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,193.61*57
2025-07-24T06:12:01.0317392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,193.74*5C
2025-07-24T06:12:02.0308433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,193.67*5E
2025-07-24T06:12:03.0313789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,193.57*5D
2025-07-24T06:12:04.0312309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,193.62*51
2025-07-24T06:12:05.0313011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,193.67*50
2025-07-24T06:12:06.0317834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,193.58*56
2025-07-24T06:12:07.0314699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,193.57*55
2025-07-24T06:12:08.0314378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,193.63*59
2025-07-24T06:12:09.0309155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,193.61*76
2025-07-24T06:12:10.0315898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,193.74*70
2025-07-24T06:12:11.0312276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,193.71*5B
2025-07-24T06:12:12.0311193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,193.53*50
2025-07-24T06:12:13.0316422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,193.43*52
2025-07-24T06:12:14.0310835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,193.42*5E
2025-07-24T06:12:15.0317109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,193.36*54
2025-07-24T06:12:16.0318331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,193.27*5B
2025-07-24T06:12:17.0313277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,193.22*74
2025-07-24T06:12:18.0308903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,193.21*5F
2025-07-24T06:12:19.0314082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,193.24*59
2025-07-24T06:12:20.0309090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,193.36*58
2025-07-24T06:12:21.0317705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,193.29*59
2025-07-24T06:12:22.0313910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,193.14*5F
2025-07-24T06:12:23.0309428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,193.16*50
2025-07-24T06:12:24.0313919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,193.21*5E
2025-07-24T06:12:25.0311874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,193.19*51
2025-07-24T06:12:26.0317428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,193.10*58
2025-07-24T06:12:27.0313365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,193.03*76
2025-07-24T06:12:28.0308603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,193.07*5E
2025-07-24T06:12:29.0314744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,193.15*58
2025-07-24T06:12:30.0310634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,192.97*57
2025-07-24T06:12:31.0309681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.50,192.76*5B
2025-07-24T06:12:32.0316785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,192.83*5D
2025-07-24T06:12:33.0308910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,192.89*54
2025-07-24T06:12:34.0315326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,192.83*5A
2025-07-24T06:12:35.0314678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,192.82*5B
2025-07-24T06:12:36.0311848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,192.87*5F
2025-07-24T06:12:37.0317030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,192.91*51
2025-07-24T06:12:38.0312468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,193.02*56
2025-07-24T06:12:39.0308763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,193.05*54
2025-07-24T06:12:40.0315232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,192.99*58
2025-07-24T06:12:41.0309736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,192.99*5B
2025-07-24T06:12:42.0317340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,192.98*51
2025-07-24T06:12:43.0312668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,192.83*5D
2025-07-24T06:12:44.0308448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,192.70*5A
2025-07-24T06:12:45.0315185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,192.76*7B
2025-07-24T06:12:46.0316008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,192.86*78
2025-07-24T06:12:47.0317361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,192.94*56
2025-07-24T06:12:48.0313602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,193.09*55
2025-07-24T06:12:49.0310467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,193.07*53
2025-07-24T06:12:50.0315054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,193.00*55
2025-07-24T06:12:51.0309576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,193.08*5C
2025-07-24T06:12:52.0314397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,193.02*58
2025-07-24T06:12:53.0310636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,192.94*57
2025-07-24T06:12:54.0316341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,192.98*5A
2025-07-24T06:12:55.0312728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,192.93*5D
2025-07-24T06:12:56.0308861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,192.78*54
2025-07-24T06:12:57.0316958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,192.92*5C
2025-07-24T06:12:58.0308799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,193.03*5B
2025-07-24T06:12:59.0309904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,192.87*56
2025-07-24T06:13:00.0317398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,192.78*79
2025-07-24T06:13:01.0309381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,192.93*51
2025-07-24T06:13:02.0313106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,193.03*52
2025-07-24T06:13:03.0307660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,192.99*56
2025-07-24T06:13:04.0316975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,192.94*75
2025-07-24T06:13:05.0311819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,193.02*59
2025-07-24T06:13:06.0311948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,193.20*58
2025-07-24T06:13:07.0317407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,193.20*53
2025-07-24T06:13:08.0314786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,193.13*5D
2025-07-24T06:13:09.0309475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,193.16*5B
2025-07-24T06:13:10.0317118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,193.25*75
2025-07-24T06:13:11.0316381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,193.25*5B
2025-07-24T06:13:12.0312699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,193.16*59
2025-07-24T06:13:13.0311564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,193.10*59
2025-07-24T06:13:14.0315721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,193.08*5F
2025-07-24T06:13:15.0311652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,193.03*5C
2025-07-24T06:13:16.0317423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,193.16*55
2025-07-24T06:13:17.0310516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,193.37*59
2025-07-24T06:13:18.0315115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,193.35*5B
2025-07-24T06:13:19.0311740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,193.24*7F
2025-07-24T06:13:20.0317268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,193.34*55
2025-07-24T06:13:21.0314223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,193.42*5E
2025-07-24T06:13:22.0309525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,193.17*5A
2025-07-24T06:13:23.0315397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,193.03*51
2025-07-24T06:13:24.0311661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,193.08*52
2025-07-24T06:13:25.0316807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,193.05*5B
2025-07-24T06:13:26.0345207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,193.05*55
2025-07-24T06:13:27.0317506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,193.09*5D
2025-07-24T06:13:28.0314752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,193.14*50
2025-07-24T06:13:29.0314510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,193.13*5A
2025-07-24T06:13:30.0317257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,193.20*79
2025-07-24T06:13:31.0312130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,193.25*52
2025-07-24T06:13:32.0314789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,193.29*5A
2025-07-24T06:13:33.0314582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,193.38*50
2025-07-24T06:13:34.0314836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,193.41*52
2025-07-24T06:13:35.0313184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,193.30*52
2025-07-24T06:13:36.0317437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,193.17*53
2025-07-24T06:13:37.0315556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,193.20*5E
2025-07-24T06:13:38.0310652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,193.13*55
2025-07-24T06:13:39.0316623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,192.97*51
2025-07-24T06:13:40.0312427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,192.94*56
2025-07-24T06:13:41.0313499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,193.11*5F
2025-07-24T06:13:42.0308595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,193.21*59
2025-07-24T06:13:43.0316719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,193.20*55
2025-07-24T06:13:44.0313121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,193.28*58
2025-07-24T06:13:45.0313765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,193.38*54
2025-07-24T06:13:46.0314078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,193.33*55
2025-07-24T06:13:47.0316248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,193.30*59
2025-07-24T06:13:48.0311706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,193.33*55
2025-07-24T06:13:49.0317866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,193.34*5D
2025-07-24T06:13:50.0314079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,193.27*5B
2025-07-24T06:13:51.0309173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,193.22*5B
2025-07-24T06:13:52.0315894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,193.25*59
2025-07-24T06:13:53.0311756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,193.33*56
2025-07-24T06:13:54.0317540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,193.34*5D
2025-07-24T06:13:55.0309156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,193.32*5D
2025-07-24T06:13:56.0314666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,193.34*56
2025-07-24T06:13:57.0314431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,193.39*59
2025-07-24T06:13:58.0316689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,193.39*5A
2025-07-24T06:13:59.0311461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,193.34*5B
2025-07-24T06:14:00.0308480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,193.33*57
2025-07-24T06:14:01.0314456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,193.32*5E
2025-07-24T06:14:02.0316366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,193.19*54
2025-07-24T06:14:03.0312024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,193.12*5C
2025-07-24T06:14:04.0310471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,193.19*50
2025-07-24T06:14:05.0311665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,193.15*59
2025-07-24T06:14:06.0317807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,193.05*5C
2025-07-24T06:14:07.0314153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,193.12*57
2025-07-24T06:14:08.0312807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,193.19*51
2025-07-24T06:14:09.0310839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,193.22*5A
2025-07-24T06:14:10.0316242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,193.26*5F
2025-07-24T06:14:11.0308606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,193.17*52
2025-07-24T06:14:12.0309594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,193.15*58
2025-07-24T06:14:13.0314298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,193.25*5C
2025-07-24T06:14:14.0310426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,193.13*54
2025-07-24T06:14:15.0315013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,193.16*50
2025-07-24T06:14:16.0311093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,193.21*5D
2025-07-24T06:14:17.0311711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,193.05*53
2025-07-24T06:14:18.0317828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,193.08*51
2025-07-24T06:14:19.0313568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,193.23*5D
2025-07-24T06:14:20.0309070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,193.14*5F
2025-07-24T06:14:21.0316634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,192.96*53
2025-07-24T06:14:22.0311071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,192.96*5F
2025-07-24T06:14:23.0308799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,193.05*57
2025-07-24T06:14:24.0316252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,192.91*54
2025-07-24T06:14:25.0319365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,192.86*5A
2025-07-24T06:14:26.0314364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,192.89*5E
2025-07-24T06:14:27.0318087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,192.73*5A
2025-07-24T06:14:28.0313183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,192.71*5A
2025-07-24T06:14:29.0309649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,192.75*51
2025-07-24T06:14:30.0315464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,192.64*5C
2025-07-24T06:14:31.0311290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,192.58*5C
2025-07-24T06:14:32.0316794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,192.70*5C
2025-07-24T06:14:33.0314706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,192.77*55
2025-07-24T06:14:34.0313381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,192.68*56
2025-07-24T06:14:35.0310938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,192.73*70
2025-07-24T06:14:36.0317160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,192.78*59
2025-07-24T06:14:37.0317963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,192.81*5D
2025-07-24T06:14:38.0311401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,192.82*5B
2025-07-24T06:14:39.0364419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,192.78*5F
2025-07-24T06:14:40.0312026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,192.76*5A
2025-07-24T06:14:41.0308000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,192.70*59
2025-07-24T06:14:42.0312733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,192.74*58
2025-07-24T06:14:43.0312134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,192.80*50
2025-07-24T06:14:44.0316973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,192.74*7C
2025-07-24T06:14:45.0317556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,192.85*7D
2025-07-24T06:14:46.0309883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,193.13*5E
2025-07-24T06:14:47.0315971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,193.14*56
2025-07-24T06:14:48.0311305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,193.00*57
2025-07-24T06:14:49.0316810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,193.08*55
2025-07-24T06:14:50.0313616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,193.10*5D
2025-07-24T06:14:51.0315759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,192.92*50
2025-07-24T06:14:52.0312475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,192.83*59
2025-07-24T06:14:53.0309150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,192.86*51
2025-07-24T06:14:54.0315587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,192.72*55
2025-07-24T06:14:55.0343555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,192.54*7E
2025-07-24T06:14:56.0316892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,192.68*71
2025-07-24T06:14:57.0316659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,192.88*53
2025-07-24T06:14:58.0312058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,192.90*59
2025-07-24T06:14:59.0308062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,193.00*76
2025-07-24T06:15:00.0313746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,193.18*5F
2025-07-24T06:15:01.0309996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,193.21*58
2025-07-24T06:15:02.0317300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,193.16*5D
2025-07-24T06:15:03.0313867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,193.19*54
2025-07-24T06:15:04.0310875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,193.08*51
2025-07-24T06:15:05.0316656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,192.84*53
2025-07-24T06:15:06.0314818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,192.83*56
2025-07-24T06:15:07.0311742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,192.82*58
2025-07-24T06:15:08.0314042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,192.80*56
2025-07-24T06:15:09.0310855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,193.00*56
2025-07-24T06:15:10.0316443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,193.14*5A
2025-07-24T06:15:11.0311964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,193.13*55
2025-07-24T06:15:12.0309260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,193.33*5D
2025-07-24T06:15:13.0310352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,193.50*59
2025-07-24T06:15:14.0316022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,193.48*5E
2025-07-24T06:15:15.0312798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,193.39*5C
2025-07-24T06:15:16.0317784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,193.39*53
2025-07-24T06:15:17.0314121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,193.37*58
2025-07-24T06:15:18.0310247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,193.25*51
2025-07-24T06:15:19.0315651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,193.13*5E
2025-07-24T06:15:20.0311346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,193.15*5D
2025-07-24T06:15:21.0314573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,193.24*51
2025-07-24T06:15:22.0309473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,193.26*7F
2025-07-24T06:15:23.0309594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,193.35*5E
2025-07-24T06:15:24.0310841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,193.52*5B
2025-07-24T06:15:25.0317133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,193.60*7C
2025-07-24T06:15:26.0312935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,193.56*70
2025-07-24T06:15:27.0308797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,193.51*59
2025-07-24T06:15:28.0315981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,193.48*59
2025-07-24T06:15:29.0315856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,193.38*51
2025-07-24T06:15:30.0317550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,193.21*53
2025-07-24T06:15:31.0313707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,193.12*5B
2025-07-24T06:15:32.0309658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,193.09*55
2025-07-24T06:15:33.0315396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,193.15*50
2025-07-24T06:15:34.0311397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,193.20*51
2025-07-24T06:15:35.0315358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,193.29*7A
2025-07-24T06:15:36.0311484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,193.40*74
2025-07-24T06:15:37.0335954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,193.50*50
2025-07-24T06:15:38.0315481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,193.54*52
2025-07-24T06:15:39.0311232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,193.41*5A
2025-07-24T06:15:40.0318032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,193.30*50
2025-07-24T06:15:41.0313525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,193.30*5F
2025-07-24T06:15:42.0310673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,193.14*58
2025-07-24T06:15:43.0308612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,193.01*59
2025-07-24T06:15:44.0314540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,193.09*54
2025-07-24T06:15:45.0312435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,193.11*52
2025-07-24T06:15:46.0317685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,193.09*5A
2025-07-24T06:15:47.0314717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,193.20*57
2025-07-24T06:15:48.0309630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,193.38*58
2025-07-24T06:15:49.0339753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,193.35*5A
2025-07-24T06:15:50.0315875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,193.30*5E
2025-07-24T06:15:51.0313041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,193.47*74
2025-07-24T06:15:52.0308377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,193.38*50
2025-07-24T06:15:53.0314272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,193.10*55
2025-07-24T06:15:54.0311365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,192.97*55
2025-07-24T06:15:55.0316354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,192.96*57
2025-07-24T06:15:56.0313172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,192.96*53
2025-07-24T06:15:57.0309689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,192.89*56
2025-07-24T06:15:58.0310079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,192.92*7D
2025-07-24T06:15:59.0313819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,193.06*5E
2025-07-24T06:16:00.0309249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,193.30*75
2025-07-24T06:16:01.0315419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,193.30*7D
2025-07-24T06:16:02.0317687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,193.18*5E
2025-07-24T06:16:03.0308328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,193.19*53
2025-07-24T06:16:04.0316826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.41,193.34*51
2025-07-24T06:16:05.0313156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.52,193.09*56
2025-07-24T06:16:06.0308745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,192.75*59
2025-07-24T06:16:07.0315615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,192.87*55
2025-07-24T06:16:08.0308372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,192.87*5B
2025-07-24T06:16:09.0309188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,192.67*53
2025-07-24T06:16:10.0311631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,192.75*71
2025-07-24T06:16:11.0312416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,192.88*5C
2025-07-24T06:16:12.0329046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,192.90*50
2025-07-24T06:16:13.0314383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,193.04*5D
2025-07-24T06:16:14.0310509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,193.18*51
2025-07-24T06:16:15.0315070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,193.11*5F
2025-07-24T06:16:16.0311901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,193.04*59
2025-07-24T06:16:17.0318180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,193.11*59
2025-07-24T06:16:18.0317332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,193.01*5C
2025-07-24T06:16:19.0309121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,192.80*5E
2025-07-24T06:16:20.0314594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,192.78*5C
2025-07-24T06:16:21.0315175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,192.91*52
2025-07-24T06:16:22.0310534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,193.00*55
2025-07-24T06:16:23.0316885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,193.03*7B
2025-07-24T06:16:24.0346795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,193.20*7D
2025-07-24T06:16:25.0311903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,193.33*54
2025-07-24T06:16:26.0309474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,193.35*5C
2025-07-24T06:16:27.0315920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,193.39*5D
2025-07-24T06:16:28.0311771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,193.43*51
2025-07-24T06:16:29.0311863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,193.48*52
2025-07-24T06:16:30.0316567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,193.46*5F
2025-07-24T06:16:31.0315100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,193.38*5E
2025-07-24T06:16:32.0316132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,193.42*54
2025-07-24T06:16:33.0311355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,193.34*55
2025-07-24T06:16:34.0317169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,193.15*59
2025-07-24T06:16:35.0358205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,193.01*5F
2025-07-24T06:16:36.0308756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,193.08*52
2025-07-24T06:16:37.0316333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,193.15*51
2025-07-24T06:16:38.0312226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,193.11*73
2025-07-24T06:16:39.0341953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,193.16*7E
2025-07-24T06:16:40.0314457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,193.34*51
2025-07-24T06:16:41.0310376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,193.55*5E
2025-07-24T06:16:42.0314813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,193.42*51
2025-07-24T06:16:43.0311530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,193.24*59
2025-07-24T06:16:44.0308033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,193.26*54
2025-07-24T06:16:45.0316365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,193.13*5D
2025-07-24T06:16:46.0309765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,192.94*5B
2025-07-24T06:16:47.0310324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,192.86*58
2025-07-24T06:16:48.0314820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,192.85*5D
2025-07-24T06:16:49.0315254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,192.92*51
2025-07-24T06:16:50.0311808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,193.10*59
2025-07-24T06:16:51.0310592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,193.18*7C
2025-07-24T06:16:52.0316813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,193.13*75
2025-07-24T06:16:53.0353085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,193.33*5A
2025-07-24T06:16:54.0317867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,193.52*5A
2025-07-24T06:16:55.0313901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,193.46*5E
2025-07-24T06:16:56.0309163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,193.41*5D
2025-07-24T06:16:57.0314607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,193.49*59
2025-07-24T06:16:58.0316258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,193.41*51
2025-07-24T06:16:59.0310712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,193.34*57
2025-07-24T06:17:00.0316684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,193.25*55
2025-07-24T06:17:01.0313906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,193.10*5B
2025-07-24T06:17:02.0311681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,193.11*52
2025-07-24T06:17:03.0317382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,193.22*76
2025-07-24T06:17:04.0313506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,193.39*50
2025-07-24T06:17:05.0309972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,193.64*79
2025-07-24T06:17:06.0315899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,193.73*76
2025-07-24T06:17:07.0311097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,193.67*5A
2025-07-24T06:17:08.0309510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,193.74*52
2025-07-24T06:17:09.0314803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,193.81*5C
2025-07-24T06:17:10.0310777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,193.53*5E
2025-07-24T06:17:11.0316386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,193.20*56
2025-07-24T06:17:12.0312969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,193.18*5B
2025-07-24T06:17:13.0308663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,193.25*51
2025-07-24T06:17:14.0318017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,193.08*5A
2025-07-24T06:17:15.0314961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,192.98*71
2025-07-24T06:17:16.0310744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,193.15*74
2025-07-24T06:17:17.0312060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,193.37*5B
2025-07-24T06:17:18.0308972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,193.57*77
2025-07-24T06:17:19.0315956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,193.56*59
2025-07-24T06:17:20.0311194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,193.46*5C
2025-07-24T06:17:21.0310075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,193.52*57
2025-07-24T06:17:22.0311561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,193.51*58
2025-07-24T06:17:23.0312024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,193.32*5C
2025-07-24T06:17:24.0314458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,193.22*5C
2025-07-24T06:17:25.0311960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,193.16*53
2025-07-24T06:17:26.0309114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,193.02*59
2025-07-24T06:17:27.0313633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,193.09*58
2025-07-24T06:17:28.0312362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,193.18*53
2025-07-24T06:17:29.0307963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,193.11*59
2025-07-24T06:17:30.0317892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,193.19*57
2025-07-24T06:17:31.0309576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,193.37*53
2025-07-24T06:17:32.0315438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,193.36*5E
2025-07-24T06:17:33.0312071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,193.40*56
2025-07-24T06:17:34.0318151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,193.46*59
2025-07-24T06:17:35.0314009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,193.25*5A
2025-07-24T06:17:36.0312929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,193.16*55
2025-07-24T06:17:37.0309217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,193.17*56
2025-07-24T06:17:38.0314876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,193.08*51
2025-07-24T06:17:39.0310173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,192.88*53
2025-07-24T06:17:40.0316447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,192.96*5E
2025-07-24T06:17:41.0315436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,193.07*52
2025-07-24T06:17:42.0313983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,193.13*51
2025-07-24T06:17:43.0317565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,193.24*5E
2025-07-24T06:17:44.0309953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,193.39*5A
2025-07-24T06:17:45.0311275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,193.38*52
2025-07-24T06:17:46.0316995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,193.41*58
2025-07-24T06:17:47.0312309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,193.55*5F
2025-07-24T06:17:48.0308236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,193.47*5B
2025-07-24T06:17:49.0309450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,193.25*57
2025-07-24T06:17:50.0310560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,193.23*5F
2025-07-24T06:17:51.0309060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,193.23*57
2025-07-24T06:17:52.0313974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,193.04*56
2025-07-24T06:17:53.0310807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,192.98*72
2025-07-24T06:17:54.0308984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,193.17*58
2025-07-24T06:17:55.0314868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,193.30*57
2025-07-24T06:17:56.0314885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,193.27*54
2025-07-24T06:17:57.0310619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,193.31*5F
2025-07-24T06:17:58.0310493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,193.43*5E
2025-07-24T06:17:59.0316151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,193.31*52
2025-07-24T06:18:00.0312766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,193.01*54
2025-07-24T06:18:01.0308034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,192.93*5D
2025-07-24T06:18:02.0308792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,193.00*57
2025-07-24T06:18:03.0317168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,193.01*52
2025-07-24T06:18:04.0311522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,193.00*52
2025-07-24T06:18:05.0367309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,193.06*5C
2025-07-24T06:18:06.0314217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,193.11*5C
2025-07-24T06:18:07.0311975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,193.16*55
2025-07-24T06:18:08.0318317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,193.19*53
2025-07-24T06:18:09.0313616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,193.18*5C
2025-07-24T06:18:10.0309043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,193.14*56
2025-07-24T06:18:11.0314578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,193.13*59
2025-07-24T06:18:12.0332229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,193.16*5C
2025-07-24T06:18:13.0316869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,193.10*5C
2025-07-24T06:18:14.0313078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,193.06*56
2025-07-24T06:18:15.0309580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,193.06*5A
2025-07-24T06:18:16.0314928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,193.06*55
2025-07-24T06:18:17.0308062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,193.08*5A
2025-07-24T06:18:18.0316956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,193.06*5F
2025-07-24T06:18:19.0313018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,192.97*56
2025-07-24T06:18:20.0309610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,192.96*59
2025-07-24T06:18:21.0316479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,193.04*5D
2025-07-24T06:18:22.0311659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,193.00*5E
2025-07-24T06:18:23.0309364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,192.85*5A
2025-07-24T06:18:24.0314875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,192.86*5C
2025-07-24T06:18:25.0316626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,192.91*53
2025-07-24T06:18:26.0314945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,192.88*58
2025-07-24T06:18:27.0312752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,192.86*59
2025-07-24T06:18:28.0312000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,192.71*5F
2025-07-24T06:18:29.0317749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,192.59*5D
2025-07-24T06:18:30.0313340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,192.59*55
2025-07-24T06:18:31.0309634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,192.55*50
2025-07-24T06:18:32.0315229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,192.45*59
2025-07-24T06:18:33.0310379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,192.47*56
2025-07-24T06:18:34.0316618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,192.48*5E
2025-07-24T06:18:35.0312000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,192.52*5F
2025-07-24T06:18:36.0417764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,192.53*5A
2025-07-24T06:18:37.0314962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,192.41*52
2025-07-24T06:18:38.0310313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,192.37*59
2025-07-24T06:18:39.0367076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,192.48*52
2025-07-24T06:18:40.0315167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,192.38*53
2025-07-24T06:18:41.0409750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,192.21*56
2025-07-24T06:18:42.0316852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,192.23*53
2025-07-24T06:18:43.0313749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,192.32*5C
2025-07-24T06:18:44.0409737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,192.33*5B
2025-07-24T06:18:45.0312789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,192.36*55
2025-07-24T06:18:46.0307964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,192.40*53
2025-07-24T06:18:47.0313779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,192.36*59
2025-07-24T06:18:48.0310568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,192.44*5A
2025-07-24T06:18:49.0316795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,192.55*59
2025-07-24T06:18:50.0410931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,192.48*51
2025-07-24T06:18:51.0341347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,192.40*5E
2025-07-24T06:18:52.0308502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,192.45*75
2025-07-24T06:18:53.0315016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,192.60*53
2025-07-24T06:18:54.0409800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,192.68*5F
2025-07-24T06:18:55.0410899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,192.64*5D
2025-07-24T06:18:56.0312697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,192.64*51
2025-07-24T06:18:57.0408504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,192.69*57
2025-07-24T06:18:58.0314982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,192.75*58
2025-07-24T06:18:59.0413196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,192.83*58
2025-07-24T06:19:00.0409479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,192.68*58
2025-07-24T06:19:01.0359002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,192.40*5A
2025-07-24T06:19:02.0312196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,192.36*5C
2025-07-24T06:19:03.0318378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,192.42*52
2025-07-24T06:19:04.0313559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,192.33*50
2025-07-24T06:19:05.0309635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,192.33*76
2025-07-24T06:19:06.0313660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,192.55*7F
2025-07-24T06:19:07.0409805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,192.73*5F
2025-07-24T06:19:08.0418021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,192.78*5F
2025-07-24T06:19:09.0411339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,192.84*55
2025-07-24T06:19:10.0407716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,192.82*52
2025-07-24T06:19:11.0316136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,192.63*5B
2025-07-24T06:19:12.0314337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,192.54*51
2025-07-24T06:19:13.0410130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,192.75*5B
2025-07-24T06:19:14.0317762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,192.74*5D
2025-07-24T06:19:15.0312787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,192.41*7E
2025-07-24T06:19:16.0314602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,192.52*7A
2025-07-24T06:19:17.0416321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,192.82*57
2025-07-24T06:19:18.0412164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,192.79*7C
2025-07-24T06:19:19.0409898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,192.87*5D
2025-07-24T06:19:20.0409793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,193.09*78
2025-07-24T06:19:21.0314338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,193.15*59
2025-07-24T06:19:22.0408870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,193.15*57
2025-07-24T06:19:23.0415096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,193.26*55
2025-07-24T06:19:24.0411618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,193.25*5A
2025-07-24T06:19:25.0313750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,193.07*5E
2025-07-24T06:19:26.0315983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,193.09*5C
2025-07-24T06:19:27.0411553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,193.29*5C
2025-07-24T06:19:28.0408181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,193.34*58
2025-07-24T06:19:29.0412351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,193.44*5E
2025-07-24T06:19:30.0417866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,193.61*58
2025-07-24T06:19:31.0314267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,193.76*5F
2025-07-24T06:19:32.0409710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,193.85*54
2025-07-24T06:19:33.0316372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,193.74*53
2025-07-24T06:19:34.0412267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,193.69*56
2025-07-24T06:19:35.0417281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,193.75*50
2025-07-24T06:19:36.0317916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,193.70*5A
2025-07-24T06:19:37.0415240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,193.64*5A
2025-07-24T06:19:38.0411537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,193.72*55
2025-07-24T06:19:39.0416959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,193.70*5C
2025-07-24T06:19:40.0413018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,193.70*5F
2025-07-24T06:19:41.0409273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,193.91*58
2025-07-24T06:19:42.0414661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,193.94*5D
2025-07-24T06:19:43.0413672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,193.76*54
2025-07-24T06:19:44.0409312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,193.63*50
2025-07-24T06:19:45.0415147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,193.73*56
2025-07-24T06:19:46.0410771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,193.70*59
2025-07-24T06:19:47.0416997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,193.50*53
2025-07-24T06:19:48.0412820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,193.58*55
2025-07-24T06:19:49.0340222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,193.61*5F
2025-07-24T06:19:50.0313197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,193.48*73
2025-07-24T06:19:51.0416669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,193.59*57
2025-07-24T06:19:52.0415454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,193.84*57
2025-07-24T06:19:53.0411888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,193.71*59
2025-07-24T06:19:54.0481003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,193.59*55
2025-07-24T06:19:55.0413974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,193.70*50
2025-07-24T06:19:56.0413343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,193.73*53
2025-07-24T06:19:57.0417986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,193.63*58
2025-07-24T06:19:58.0412500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,193.54*52
2025-07-24T06:19:59.0408996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,193.55*70
2025-07-24T06:20:00.0315179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,193.60*71
2025-07-24T06:20:01.0410286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,193.69*53
2025-07-24T06:20:02.0416837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,193.78*51
2025-07-24T06:20:03.0434272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,193.82*52
2025-07-24T06:20:04.0416878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,193.80*5D
2025-07-24T06:20:05.0411825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,193.86*5E
2025-07-24T06:20:06.0416544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,193.90*54
2025-07-24T06:20:07.0412733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,193.84*57
2025-07-24T06:20:08.0408484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,193.79*5D
2025-07-24T06:20:09.0414779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,193.79*57
2025-07-24T06:20:10.0410435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,193.83*5D
2025-07-24T06:20:11.0416752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,193.84*5F
2025-07-24T06:20:12.0412582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,193.71*5D
2025-07-24T06:20:13.0317418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,193.64*78
2025-07-24T06:20:14.0412921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,193.79*53
2025-07-24T06:20:15.0409810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,193.77*75
2025-07-24T06:20:16.0409052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,193.48*59
2025-07-24T06:20:17.0411075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,193.42*51
2025-07-24T06:20:18.0415313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,193.40*5B
2025-07-24T06:20:19.0410362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,193.23*5F
2025-07-24T06:20:20.0416277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,193.29*5C
2025-07-24T06:20:21.0412370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,193.47*5E
2025-07-24T06:20:22.0410595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,193.39*56
2025-07-24T06:20:23.0412060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,193.36*50
2025-07-24T06:20:24.0416868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,193.48*78
2025-07-24T06:20:25.0410530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,193.36*72
2025-07-24T06:20:26.0412806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,193.20*5C
2025-07-24T06:20:27.0408940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,193.23*54
2025-07-24T06:20:28.0415173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,193.18*57
2025-07-24T06:20:29.0409915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,193.00*56
2025-07-24T06:20:30.0415826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,193.05*75
2025-07-24T06:20:31.0412003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,193.23*54
2025-07-24T06:20:32.0409426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,193.38*5C
2025-07-24T06:20:33.0411006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,193.54*71
2025-07-24T06:20:34.0409362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,193.60*72
2025-07-24T06:20:35.0415245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,193.51*50
2025-07-24T06:20:36.0415257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,193.50*5C
2025-07-24T06:20:37.0410168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,193.48*5B
2025-07-24T06:20:38.0411124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,193.26*5A
2025-07-24T06:20:39.0416207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,193.05*59
2025-07-24T06:20:40.0414890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,193.04*58
2025-07-24T06:20:41.0410825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,193.10*50
2025-07-24T06:20:42.0416568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,193.14*57
2025-07-24T06:20:43.0411186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,193.25*71
2025-07-24T06:20:44.0416323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,193.45*5E
2025-07-24T06:20:45.0412856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,193.45*7E
2025-07-24T06:20:46.0408706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,193.48*55
2025-07-24T06:20:47.0415102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,193.52*5A
2025-07-24T06:20:48.0417634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,193.46*53
2025-07-24T06:20:49.0407456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,193.25*57
2025-07-24T06:20:50.0415431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,193.06*53
2025-07-24T06:20:51.0411028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,193.13*55
2025-07-24T06:20:52.0416096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,193.14*50
2025-07-24T06:20:53.0412850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,193.02*72
2025-07-24T06:20:54.0411978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,193.12*74
2025-07-24T06:20:55.0410052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,193.34*76
2025-07-24T06:20:56.0418501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,193.33*5E
2025-07-24T06:20:57.0413084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,193.37*54
2025-07-24T06:20:58.0409439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,193.47*55
2025-07-24T06:20:59.0416144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,193.31*5D
2025-07-24T06:21:00.0412368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,193.19*57
2025-07-24T06:21:01.0416340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,193.28*55
2025-07-24T06:21:02.0409179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,193.34*5F
2025-07-24T06:21:03.0418656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,193.26*58
2025-07-24T06:21:04.0413092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,193.29*57
2025-07-24T06:21:05.0408009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,193.32*5F
2025-07-24T06:21:06.0414752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,193.39*58
2025-07-24T06:21:07.0411730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,193.42*5B
2025-07-24T06:21:08.0414162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,193.32*70
2025-07-24T06:21:09.0409785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,193.27*76
2025-07-24T06:21:10.0416460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,193.39*50
2025-07-24T06:21:11.0410703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,193.45*52
2025-07-24T06:21:12.0415870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,193.33*59
2025-07-24T06:21:13.0416474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,193.35*57
2025-07-24T06:21:14.0416154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,193.57*5D
2025-07-24T06:21:15.0411509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,193.57*5D
2025-07-24T06:21:16.0409891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,193.56*71
2025-07-24T06:21:17.0414304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,193.66*7F
2025-07-24T06:21:18.0410777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,193.55*5B
2025-07-24T06:21:19.0417676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,193.40*53
2025-07-24T06:21:20.0414503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,193.40*52
2025-07-24T06:21:21.0409339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,193.33*53
2025-07-24T06:21:22.0415431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,193.17*70
2025-07-24T06:21:23.0411471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,193.20*7D
2025-07-24T06:21:24.0417780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,193.47*71
2025-07-24T06:21:25.0413607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,193.59*77
2025-07-24T06:21:26.0455192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,193.40*52
2025-07-24T06:21:27.0415656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,193.43*5F
2025-07-24T06:21:28.0410214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,193.51*53
2025-07-24T06:21:29.0416525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,193.40*5A
2025-07-24T06:21:30.0409505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,193.30*57
2025-07-24T06:21:31.0414450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,193.29*5F
2025-07-24T06:21:32.0410571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,193.27*5E
2025-07-24T06:21:33.0414062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,193.31*57
2025-07-24T06:21:34.0409537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,193.32*5D
2025-07-24T06:21:35.0412522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,193.36*5D
2025-07-24T06:21:36.0410461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,193.42*5C
2025-07-24T06:21:37.0416473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,193.38*5B
2025-07-24T06:21:38.0409376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,193.36*57
2025-07-24T06:21:39.0413933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,193.48*51
2025-07-24T06:21:40.0409312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,193.56*5F
2025-07-24T06:21:41.0416512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,193.49*56
2025-07-24T06:21:42.0411943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,193.50*59
2025-07-24T06:21:43.0413358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,193.52*56
2025-07-24T06:21:44.0409973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,193.52*5F
2025-07-24T06:21:45.0414962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,193.48*5F
2025-07-24T06:21:46.0412960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,193.45*57
2025-07-24T06:21:47.0408364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,193.43*55
2025-07-24T06:21:48.0408459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,193.45*5B
2025-07-24T06:21:49.0413577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,193.40*52
2025-07-24T06:21:50.0409132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,193.37*5C
2025-07-24T06:21:51.0408821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,193.46*5D
2025-07-24T06:21:52.0415123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,193.30*5B
2025-07-24T06:21:53.0411428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,193.14*51
2025-07-24T06:21:54.0417053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,193.28*5B
2025-07-24T06:21:55.0413230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,193.35*51
2025-07-24T06:21:56.0408972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,193.26*54
2025-07-24T06:21:57.0414801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,193.19*72
2025-07-24T06:21:58.0416702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,193.18*52
2025-07-24T06:21:59.0412670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,193.24*54
2025-07-24T06:22:00.0417060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,193.13*5E
2025-07-24T06:22:01.0413935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,192.86*51
2025-07-24T06:22:02.0409301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,192.82*5D
2025-07-24T06:22:03.0415476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,192.91*5B
2025-07-24T06:22:04.0413869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,192.80*51
2025-07-24T06:22:05.0414594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,192.67*72
2025-07-24T06:22:06.0411252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,192.61*7C
2025-07-24T06:22:07.0410383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,192.68*5A
2025-07-24T06:22:08.0416625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,192.78*5D
2025-07-24T06:22:09.0409859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,192.83*50
2025-07-24T06:22:10.0410945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,192.83*5D
2025-07-24T06:22:11.0416544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,192.76*5C
2025-07-24T06:22:12.0413140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,192.74*5B
2025-07-24T06:22:13.0413614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,192.73*51
2025-07-24T06:22:14.0408961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,192.47*5C
2025-07-24T06:22:15.0415564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,192.15*75
2025-07-24T06:22:16.0410950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,192.29*7D
2025-07-24T06:22:17.0415125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,192.54*59
2025-07-24T06:22:18.0410571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,192.44*50
2025-07-24T06:22:19.0416746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,192.28*7F
2025-07-24T06:22:20.0412740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,192.52*5B
2025-07-24T06:22:21.0408609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,192.79*50
2025-07-24T06:22:22.0414059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,192.54*57
2025-07-24T06:22:23.0410370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,192.29*70
2025-07-24T06:22:24.0415990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,192.39*55
2025-07-24T06:22:25.0412089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,192.46*58
2025-07-24T06:22:26.0411323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,192.41*5C
2025-07-24T06:22:27.0417750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,192.31*5E
2025-07-24T06:22:28.0413304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,192.40*75
2025-07-24T06:22:29.0409301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,192.71*70
2025-07-24T06:22:30.0415295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,192.91*73
2025-07-24T06:22:31.0411635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,192.97*52
2025-07-24T06:22:32.0412780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,193.00*52
2025-07-24T06:22:33.0409129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,192.95*5D
2025-07-24T06:22:34.0447884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,192.97*53
2025-07-24T06:22:35.0409728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,193.09*51
2025-07-24T06:22:36.0414580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,192.99*5C
2025-07-24T06:22:37.0415842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,192.83*53
2025-07-24T06:22:38.0409710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,192.99*54
2025-07-24T06:22:39.0411547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,193.21*50
2025-07-24T06:22:40.0416158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,193.29*54
2025-07-24T06:22:41.0411263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,193.33*5A
2025-07-24T06:22:42.0413100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,193.41*55
2025-07-24T06:22:43.0408785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,193.41*55
2025-07-24T06:22:44.0414531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,193.39*50
2025-07-24T06:22:45.0410429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,193.42*5A
2025-07-24T06:22:46.0418498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,193.41*74
2025-07-24T06:22:47.0414407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,193.45*73
2025-07-24T06:22:48.0416337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,193.59*7D
2025-07-24T06:22:49.0412410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,193.72*5B
2025-07-24T06:22:50.0408694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,193.69*5D
2025-07-24T06:22:51.0414502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,193.67*56
2025-07-24T06:22:52.0412637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,193.72*53
2025-07-24T06:22:53.0407577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,193.67*5C
2025-07-24T06:22:54.0414567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,193.54*51
2025-07-24T06:22:55.0409006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,193.66*73
2025-07-24T06:22:56.0415484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,193.87*70
2025-07-24T06:22:57.0411018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,193.83*7B
2025-07-24T06:22:58.0465379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,193.74*70
2025-07-24T06:22:59.0414838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,193.85*71
2025-07-24T06:23:00.0411034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,194.02*54
2025-07-24T06:23:01.0413130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,193.93*53
2025-07-24T06:23:02.0415314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,193.77*55
2025-07-24T06:23:03.0416452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,193.83*54
2025-07-24T06:23:04.0411622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,193.90*57
2025-07-24T06:23:05.0415269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,193.80*50
2025-07-24T06:23:06.0410796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,193.67*5F
2025-07-24T06:23:07.0439188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,193.68*5F
2025-07-24T06:23:08.0409170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,193.79*5D
2025-07-24T06:23:09.0416642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,193.79*57
2025-07-24T06:23:10.0415369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,193.72*59
2025-07-24T06:23:11.0410701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,193.75*51
2025-07-24T06:23:12.0416427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,193.88*51
2025-07-24T06:23:13.0415355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,193.91*5E
2025-07-24T06:23:14.0410029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,193.87*55
2025-07-24T06:23:15.0415990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,193.86*5E
2025-07-24T06:23:16.0412792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,193.76*5F
2025-07-24T06:23:17.0429515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,193.73*57
2025-07-24T06:23:18.0410026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,193.77*52
2025-07-24T06:23:19.0416254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,193.57*52
2025-07-24T06:23:20.0412393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,193.51*53
2025-07-24T06:23:21.0408271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,193.68*57
2025-07-24T06:23:22.0414200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,193.66*5D
2025-07-24T06:23:23.0409565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,193.60*55
2025-07-24T06:23:24.0416593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,193.81*52
2025-07-24T06:23:25.0413041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,193.88*55
2025-07-24T06:23:26.0408502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,193.74*5E
2025-07-24T06:23:27.0417466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,193.65*5B
2025-07-24T06:23:28.0408100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,193.79*5C
2025-07-24T06:23:29.0414161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,193.77*58
2025-07-24T06:23:30.0434538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,193.50*5E
2025-07-24T06:23:31.0415982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,193.41*5F
2025-07-24T06:23:32.0417620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,193.43*51
2025-07-24T06:23:33.0413333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,193.39*5E
2025-07-24T06:23:34.0412832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,193.42*5D
2025-07-24T06:23:35.0418460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,193.54*76
2025-07-24T06:23:36.0415515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,193.47*77
2025-07-24T06:23:37.0417597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,193.55*58
2025-07-24T06:23:38.0412633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,193.69*54
2025-07-24T06:23:39.0408799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,193.67*52
2025-07-24T06:23:40.0414438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,193.61*56
2025-07-24T06:23:41.0415553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,193.59*5D
2025-07-24T06:23:42.0411306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,193.50*51
2025-07-24T06:23:43.0414470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,193.45*53
2025-07-24T06:23:44.0412061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,193.44*59
2025-07-24T06:23:45.0408576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,193.37*5C
2025-07-24T06:23:46.0412409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,193.19*53
2025-07-24T06:23:47.0407667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,193.18*7E
2025-07-24T06:23:48.0414270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,193.18*56
2025-07-24T06:23:49.0411237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,193.13*5C
2025-07-24T06:23:50.0416311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,193.28*50
2025-07-24T06:23:51.0411067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,193.44*5D
2025-07-24T06:23:52.0410270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,193.36*58
2025-07-24T06:23:53.0415855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,193.35*5A
2025-07-24T06:23:54.0412175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,193.47*5A
2025-07-24T06:23:55.0418397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,193.21*53
2025-07-24T06:23:56.0459086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,192.91*5A
2025-07-24T06:23:57.0415047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,193.02*54
2025-07-24T06:23:58.0456544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,193.18*52
2025-07-24T06:23:59.0415240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,193.09*5C
2025-07-24T06:24:00.0416004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,193.02*7B
2025-07-24T06:24:01.0414617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,193.20*59
2025-07-24T06:24:02.0413009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,193.19*54
2025-07-24T06:24:03.0414168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,192.99*54
2025-07-24T06:24:04.0408202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,193.00*5F
2025-07-24T06:24:05.0410063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,193.15*50
2025-07-24T06:24:06.0417839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,193.25*58
2025-07-24T06:24:07.0413846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,193.30*59
2025-07-24T06:24:08.0410500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,193.49*5C
2025-07-24T06:24:09.0415326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,193.67*5C
2025-07-24T06:24:10.0410400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,193.54*5E
2025-07-24T06:24:11.0413260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,193.23*5E
2025-07-24T06:24:12.0410175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,193.20*50
2025-07-24T06:24:13.0415771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,193.11*51
2025-07-24T06:24:14.0412148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,192.95*5C
2025-07-24T06:24:15.0417603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,192.96*51
2025-07-24T06:24:16.0414127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,193.09*7F
2025-07-24T06:24:17.0409525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,193.26*76
2025-07-24T06:24:18.0415945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,193.51*76
2025-07-24T06:24:19.0415095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,193.62*7B
2025-07-24T06:24:20.0410999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,193.52*57
2025-07-24T06:24:21.0417475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,193.39*51
2025-07-24T06:24:22.0414939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,193.19*55
2025-07-24T06:24:23.0410429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.40,192.97*56
2025-07-24T06:24:24.0415716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,192.73*5C
2025-07-24T06:24:25.0409924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,192.73*70
2025-07-24T06:24:26.0417464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,192.88*70
2025-07-24T06:24:27.0411647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,193.02*5F
2025-07-24T06:24:28.0410361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,193.16*77
2025-07-24T06:24:29.0418104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,193.24*5E
2025-07-24T06:24:30.0414338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,193.20*5F
2025-07-24T06:24:31.0408723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,193.15*5E
2025-07-24T06:24:32.0411611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,193.09*5E
2025-07-24T06:24:33.0415909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,193.07*5D
2025-07-24T06:24:34.0417851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,192.97*5E
2025-07-24T06:24:35.0413348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,192.85*5A
2025-07-24T06:24:36.0408757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,192.82*52
2025-07-24T06:24:37.0415422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,192.89*5B
2025-07-24T06:24:38.0409146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,192.99*56
2025-07-24T06:24:39.0415481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,193.08*52
2025-07-24T06:24:40.0412882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,193.18*56
2025-07-24T06:24:41.0408069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,193.14*5F
2025-07-24T06:24:42.0413861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,193.03*5B
2025-07-24T06:24:43.0414195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,192.96*53
2025-07-24T06:24:44.0410072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,193.00*54
2025-07-24T06:24:45.0415252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,193.00*5F
2025-07-24T06:24:46.0410725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,192.99*54
2025-07-24T06:24:47.0416993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,193.05*5F
2025-07-24T06:24:48.0412842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,193.19*50
2025-07-24T06:24:49.0408828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,193.21*7B
2025-07-24T06:24:50.0415040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,193.20*5F
2025-07-24T06:24:51.0410778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,193.26*5E
2025-07-24T06:24:52.0416401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,193.26*59
2025-07-24T06:24:53.0412398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,193.10*5F
2025-07-24T06:24:54.0408488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,193.04*5E
2025-07-24T06:24:55.0414736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,193.15*5B
2025-07-24T06:24:56.0409928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,193.11*5B
2025-07-24T06:24:57.0415226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,192.86*53
2025-07-24T06:24:58.0408553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,192.86*5D
2025-07-24T06:24:59.0413689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,193.08*58
2025-07-24T06:25:00.0414638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,193.16*5E
2025-07-24T06:25:01.0410850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,193.08*75
2025-07-24T06:25:02.0410251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,193.17*5A
2025-07-24T06:25:03.0408718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,193.29*55
2025-07-24T06:25:04.0414502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,193.26*5D
2025-07-24T06:25:05.0414442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,193.23*5E
2025-07-24T06:25:06.0408917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,193.16*56
2025-07-24T06:25:07.0410282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,193.09*56
2025-07-24T06:25:08.0416170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,193.08*57
2025-07-24T06:25:09.0415759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,193.09*5C
2025-07-24T06:25:10.0411423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,193.09*54
2025-07-24T06:25:11.0408680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,193.12*7A
2025-07-24T06:25:12.0414455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,193.15*7F
2025-07-24T06:25:13.0409872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,193.28*57
2025-07-24T06:25:14.0416696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,193.39*52
2025-07-24T06:25:15.0412591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,193.38*7F
2025-07-24T06:25:16.0448239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,193.35*5E
2025-07-24T06:25:17.0409627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,193.26*5C
2025-07-24T06:25:18.0414469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,193.17*51
2025-07-24T06:25:19.0409985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,193.23*56
2025-07-24T06:25:20.0415597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,193.23*57
2025-07-24T06:25:21.0412463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,193.06*53
2025-07-24T06:25:22.0412747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,193.07*57
2025-07-24T06:25:23.0412029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,193.19*52
2025-07-24T06:25:24.0416430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,193.17*5F
2025-07-24T06:25:25.0410425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,193.03*71
2025-07-24T06:25:26.0415118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,192.98*50
2025-07-24T06:25:27.0413756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,193.12*5C
2025-07-24T06:25:28.0413380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,193.23*51
2025-07-24T06:25:29.0409441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,193.18*53
2025-07-24T06:25:30.0410195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,193.19*7E
2025-07-24T06:25:31.0415134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,193.33*57
2025-07-24T06:25:32.0412423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,193.30*50
2025-07-24T06:25:33.0414869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,193.04*54
2025-07-24T06:25:34.0411027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,192.81*50
2025-07-24T06:25:35.0409443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,192.55*5B
2025-07-24T06:25:36.0418286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,192.17*53
2025-07-24T06:25:37.0412657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,191.97*5E
2025-07-24T06:25:38.0417702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,192.12*55
2025-07-24T06:25:39.0408333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,192.10*5A
2025-07-24T06:25:40.0409337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,191.79*79
2025-07-24T06:25:41.0411627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,191.74*5A
2025-07-24T06:25:42.0418566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,191.84*5A
2025-07-24T06:25:43.0413500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,191.56*5E
2025-07-24T06:25:44.0409704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,191.27*5B
2025-07-24T06:25:45.0415370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,191.14*5D
2025-07-24T06:25:46.0417697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,190.91*51
2025-07-24T06:25:47.0416712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,190.76*54
2025-07-24T06:25:48.0414168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,190.74*5E
2025-07-24T06:25:49.0411307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,190.60*54
2025-07-24T06:25:50.0416737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,190.39*53
2025-07-24T06:25:51.0414886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,190.35*5A
2025-07-24T06:25:52.0408931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,190.25*56
2025-07-24T06:25:53.0414234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,190.10*52
2025-07-24T06:25:54.0410901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,190.10*5A
2025-07-24T06:25:55.0417119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,189.99*7F
2025-07-24T06:25:56.0409983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,189.95*76
2025-07-24T06:25:57.0416208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,190.12*5F
2025-07-24T06:25:58.0410159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,190.03*5A
2025-07-24T06:25:59.0416087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,189.83*5A
2025-07-24T06:26:00.0411707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,189.75*50
2025-07-24T06:26:01.0436900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,189.65*50
2025-07-24T06:26:02.0415384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,189.51*56
2025-07-24T06:26:03.0428734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,189.47*52
2025-07-24T06:26:04.0414123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,189.37*56
2025-07-24T06:26:05.0415708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,189.29*5E
2025-07-24T06:26:06.0412036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,189.42*5F
2025-07-24T06:26:07.0417709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,189.47*53
2025-07-24T06:26:08.0415931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,189.37*51
2025-07-24T06:26:09.0412663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,189.30*52
2025-07-24T06:26:10.0417589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,189.25*5E
2025-07-24T06:26:11.0414008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,189.26*51
2025-07-24T06:26:12.0409873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,189.20*54
2025-07-24T06:26:13.0416601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,189.07*56
2025-07-24T06:26:14.0411966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,189.14*7D
2025-07-24T06:26:15.0407735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,189.22*54
2025-07-24T06:26:16.0409930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,189.30*55
2025-07-24T06:26:17.0415714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,189.36*50
2025-07-24T06:26:18.0411781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,189.21*59
2025-07-24T06:26:19.0409686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,188.94*5E
2025-07-24T06:26:20.0415319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,188.96*5D
2025-07-24T06:26:21.0417519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,189.02*50
2025-07-24T06:26:22.0414833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,188.79*5E
2025-07-24T06:26:23.0410742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.49,188.70*71
2025-07-24T06:26:24.0416516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,188.85*70
2025-07-24T06:26:25.0417349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,188.90*54
2025-07-24T06:26:26.0415047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,188.94*73
2025-07-24T06:26:27.0410879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,189.03*77
2025-07-24T06:26:28.0415232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,189.07*7C
2025-07-24T06:26:29.0411748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,189.06*55
2025-07-24T06:26:30.0417861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,189.02*56
2025-07-24T06:26:31.0412897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,189.00*52
2025-07-24T06:26:32.0407861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,188.97*5E
2025-07-24T06:26:33.0409385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,188.95*58
2025-07-24T06:26:34.0450340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,188.83*59
2025-07-24T06:26:35.0413628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,188.79*5B
2025-07-24T06:26:36.0410335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,189.03*74
2025-07-24T06:26:37.0409398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,189.21*7E
2025-07-24T06:26:38.0415886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,189.23*5A
2025-07-24T06:26:39.0412318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,189.38*7F
2025-07-24T06:26:40.0408379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,189.48*5C
2025-07-24T06:26:41.0443731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,189.46*56
2025-07-24T06:26:42.0411517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,189.50*5C
2025-07-24T06:26:43.0418404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,189.41*5D
2025-07-24T06:26:44.0413246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,189.20*5C
2025-07-24T06:26:45.0409981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,189.20*50
2025-07-24T06:26:46.0414790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,189.18*73
2025-07-24T06:26:47.0410115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,189.09*7F
2025-07-24T06:26:48.0409083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,189.23*55
2025-07-24T06:26:49.0414931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,189.31*56
2025-07-24T06:26:50.0417599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,189.29*5C
2025-07-24T06:26:51.0412509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,189.48*5A
2025-07-24T06:26:52.0408594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,189.62*50
2025-07-24T06:26:53.0414883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,189.63*55
2025-07-24T06:26:54.0408568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,189.72*56
2025-07-24T06:26:55.0413351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,189.60*71
2025-07-24T06:26:56.0409751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,189.36*7C
2025-07-24T06:26:57.0416095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,189.31*5E
2025-07-24T06:26:58.0412364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,189.39*5C
2025-07-24T06:26:59.0414979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,189.32*58
2025-07-24T06:27:00.0413759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,189.23*7A
2025-07-24T06:27:01.0409470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,189.40*5C
2025-07-24T06:27:02.0412897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,189.54*51
2025-07-24T06:27:03.0408338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,189.60*5C
2025-07-24T06:27:04.0414597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,189.59*5A
2025-07-24T06:27:05.0409599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,189.56*56
2025-07-24T06:27:06.0415582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,189.52*55
2025-07-24T06:27:07.0411398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,189.49*5A
2025-07-24T06:27:08.0417387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,189.44*5C
2025-07-24T06:27:09.0413650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,189.32*5E
2025-07-24T06:27:10.0410428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,189.16*5C
2025-07-24T06:27:11.0415524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,189.27*5A
2025-07-24T06:27:12.0416601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,189.43*52
2025-07-24T06:27:13.0412642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,189.38*59
2025-07-24T06:27:14.0415104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,189.24*7F
2025-07-24T06:27:15.0411066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,189.28*5E
2025-07-24T06:27:16.0416951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,189.23*59
2025-07-24T06:27:17.0415773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,189.06*51
2025-07-24T06:27:18.0409791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,189.08*5B
2025-07-24T06:27:19.0408351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,189.23*5E
2025-07-24T06:27:20.0413725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,189.23*57
2025-07-24T06:27:21.0417538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,189.23*51
2025-07-24T06:27:22.0412116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,189.33*5B
2025-07-24T06:27:23.0413448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,189.30*50
2025-07-24T06:27:24.0408155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,189.18*5C
2025-07-24T06:27:25.0415329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,189.27*50
2025-07-24T06:27:26.0410619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,189.27*5E
2025-07-24T06:27:27.0416361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,189.22*52
2025-07-24T06:27:28.0412976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,189.25*5B
2025-07-24T06:27:29.0411319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,189.31*53
2025-07-24T06:27:30.0417427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,189.28*5E
2025-07-24T06:27:31.0413255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,189.22*59
2025-07-24T06:27:32.0414884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,189.28*53
2025-07-24T06:27:33.0413155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,189.38*7D
2025-07-24T06:27:34.0417963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,189.30*7A
2025-07-24T06:27:35.0413712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,189.22*52
2025-07-24T06:27:36.0409345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,189.27*55
2025-07-24T06:27:37.0415989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,189.24*54
2025-07-24T06:27:38.0411744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,189.19*53
2025-07-24T06:27:39.0416970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,189.09*54
2025-07-24T06:27:40.0409183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,188.95*52
2025-07-24T06:27:41.0417446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,188.98*57
2025-07-24T06:27:42.0412094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,189.00*5E
2025-07-24T06:27:43.0417355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,188.94*75
2025-07-24T06:27:44.0417443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,189.05*79
2025-07-24T06:27:45.0415235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,189.34*7A
2025-07-24T06:27:46.0511393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,189.40*7A
2025-07-24T06:27:47.0417535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,189.21*5D
2025-07-24T06:27:48.0412182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,189.09*56
2025-07-24T06:27:49.0408321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,188.99*5E
2025-07-24T06:27:50.0415024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,188.81*5D
2025-07-24T06:27:51.0410529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,188.69*5F
2025-07-24T06:27:52.0470148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,188.67*73
2025-07-24T06:27:53.0412520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,188.70*7C
2025-07-24T06:27:54.0509226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,188.86*72
2025-07-24T06:27:55.0514528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,189.14*77
2025-07-24T06:27:56.0509790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,189.27*7D
2025-07-24T06:27:57.0510229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,189.17*57
2025-07-24T06:27:58.0411806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,189.11*50
2025-07-24T06:27:59.0418251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,189.06*50
2025-07-24T06:28:00.0413673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,189.03*50
2025-07-24T06:28:01.0508930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,188.92*50
2025-07-24T06:28:02.0415672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,188.77*53
2025-07-24T06:28:03.0411732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,188.85*54
2025-07-24T06:28:04.0417886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,188.97*5D
2025-07-24T06:28:05.0412895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,188.95*59
2025-07-24T06:28:06.0409405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,189.00*5F
2025-07-24T06:28:07.0415109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,189.04*57
2025-07-24T06:28:08.0410763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,189.00*55
2025-07-24T06:28:09.0417338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,189.06*5D
2025-07-24T06:28:10.0512705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,189.15*7C
2025-07-24T06:28:11.0508341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,189.12*75
2025-07-24T06:28:12.0514395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,189.13*70
2025-07-24T06:28:13.0513341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,189.24*56
2025-07-24T06:28:14.0517839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,189.24*54
2025-07-24T06:28:15.0417094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,189.08*5D
2025-07-24T06:28:16.0413262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,189.05*57
2025-07-24T06:28:17.0410090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,189.12*57
2025-07-24T06:28:18.0416153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,189.09*5D
2025-07-24T06:28:19.0513295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,189.01*59
2025-07-24T06:28:20.0417474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,189.07*54
2025-07-24T06:28:21.0508215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,189.24*7D
2025-07-24T06:28:22.0514015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,189.29*59
2025-07-24T06:28:23.0507997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,189.27*5B
2025-07-24T06:28:24.0416140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,189.27*5A
2025-07-24T06:28:25.0509564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,189.30*5A
2025-07-24T06:28:26.0451936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,189.32*50
2025-07-24T06:28:27.0412885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,189.30*50
2025-07-24T06:28:28.0462430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,189.25*54
2025-07-24T06:28:29.0508290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,189.21*5F
2025-07-24T06:28:30.0515777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,189.30*5D
2025-07-24T06:28:31.0417330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,189.50*56
2025-07-24T06:28:32.0514999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,189.47*58
2025-07-24T06:28:33.0510356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,189.36*54
2025-07-24T06:28:34.0416850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,189.42*53
2025-07-24T06:28:35.0511727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,189.55*56
2025-07-24T06:28:36.0518197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,189.68*53
2025-07-24T06:28:37.0511537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,189.69*5E
2025-07-24T06:28:38.0518336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,189.64*5D
2025-07-24T06:28:39.0512300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,189.63*54
2025-07-24T06:28:40.0418033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,189.67*57
2025-07-24T06:28:41.0513085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,189.73*50
2025-07-24T06:28:42.0508855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,189.71*58
2025-07-24T06:28:43.0415334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,189.66*7E
2025-07-24T06:28:44.0415206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,189.71*5C
2025-07-24T06:28:45.0510800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,189.80*5F
2025-07-24T06:28:46.0509989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,189.83*55
2025-07-24T06:28:47.0415606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,189.90*52
2025-07-24T06:28:48.0511143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,189.99*5B
2025-07-24T06:28:49.0418467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,189.92*5F
2025-07-24T06:28:50.0513614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,189.84*58
2025-07-24T06:28:51.0517052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,189.86*59
2025-07-24T06:28:52.0513474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,189.76*5C
2025-07-24T06:28:53.0508908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,189.56*54
2025-07-24T06:28:54.0514169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,189.58*55
2025-07-24T06:28:55.0509226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,189.64*5A
2025-07-24T06:28:56.0510434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,189.75*58
2025-07-24T06:28:57.0518181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,189.87*5E
2025-07-24T06:28:58.0510345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,189.94*71
2025-07-24T06:28:59.0510549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,189.92*75
2025-07-24T06:29:00.0516630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,190.01*73
2025-07-24T06:29:01.0512978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,189.91*50
2025-07-24T06:29:02.0508471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,189.68*5F
2025-07-24T06:29:03.0515073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,189.50*55
2025-07-24T06:29:04.0510830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,189.41*5A
2025-07-24T06:29:05.0516565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,189.36*53
2025-07-24T06:29:06.0509946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,189.45*57
2025-07-24T06:29:07.0512109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,189.62*7C
2025-07-24T06:29:08.0509105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,189.58*55
2025-07-24T06:29:09.0515028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,189.64*5C
2025-07-24T06:29:10.0511222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,189.84*73
2025-07-24T06:29:11.0516428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,189.79*54
2025-07-24T06:29:12.0516403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,189.58*58
2025-07-24T06:29:13.0515124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,189.45*52
2025-07-24T06:29:14.0512600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,189.30*58
2025-07-24T06:29:15.0518198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,189.21*58
2025-07-24T06:29:16.0513421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,189.29*5F
2025-07-24T06:29:17.0513827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,189.32*79
2025-07-24T06:29:18.0509757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,189.27*5E
2025-07-24T06:29:19.0516333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,189.44*51
2025-07-24T06:29:20.0514400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,189.72*5F
2025-07-24T06:29:21.0510953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,189.85*5B
2025-07-24T06:29:22.0510220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,189.79*59
2025-07-24T06:29:23.0516721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,189.64*55
2025-07-24T06:29:24.0513447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,189.51*53
2025-07-24T06:29:25.0508092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,189.57*5E
2025-07-24T06:29:26.0508395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,189.48*5C
2025-07-24T06:29:27.0518046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,189.31*51
2025-07-24T06:29:28.0508518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,189.37*52
2025-07-24T06:29:29.0513778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,189.47*52
2025-07-24T06:29:30.0509408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,189.47*50
2025-07-24T06:29:31.0516002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,189.41*56
2025-07-24T06:29:32.0441572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,189.38*52
2025-07-24T06:29:33.0517904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,189.37*51
2025-07-24T06:29:34.0509029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,189.41*58
2025-07-24T06:29:35.0516179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,189.50*51
2025-07-24T06:29:36.0514149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,189.57*54
2025-07-24T06:29:37.0514513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,189.51*55
2025-07-24T06:29:38.0514057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,189.48*58
2025-07-24T06:29:39.0512052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,189.43*52
2025-07-24T06:29:40.0512020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,189.25*57
2025-07-24T06:29:41.0514817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,189.04*50
2025-07-24T06:29:42.0516519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,188.96*58
2025-07-24T06:29:43.0513907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,188.94*58
2025-07-24T06:29:44.0508530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,188.69*5D
2025-07-24T06:29:45.0515646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,188.47*7C
2025-07-24T06:29:46.0511004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,188.48*53
2025-07-24T06:29:47.0512958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,188.49*54
2025-07-24T06:29:48.0441155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,188.48*54
2025-07-24T06:29:49.0512818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,188.38*70
2025-07-24T06:29:50.0524113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,188.20*7E
2025-07-24T06:29:51.0515726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,188.19*58
2025-07-24T06:29:52.0543534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,188.19*57
2025-07-24T06:29:53.0514637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,187.92*5A
2025-07-24T06:29:54.0509496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,187.72*5E
2025-07-24T06:29:55.0515600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,187.73*53
2025-07-24T06:29:56.0511630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,187.75*50
2025-07-24T06:29:57.0516724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,187.73*5F
2025-07-24T06:29:58.0513644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,187.61*5A
2025-07-24T06:29:59.0509638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,187.48*77
2025-07-24T06:30:00.0515461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,187.65*5A
2025-07-24T06:30:01.0511467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,187.76*5E
2025-07-24T06:30:02.0517152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,187.60*5C
2025-07-24T06:30:03.0517078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,187.55*75
2025-07-24T06:30:04.0509267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,187.80*5B
2025-07-24T06:30:05.0515433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,187.89*72
2025-07-24T06:30:06.0511705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,187.79*73
2025-07-24T06:30:07.0507698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,187.72*79
2025-07-24T06:30:08.0514902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,187.90*55
2025-07-24T06:30:09.0514385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,188.01*57
2025-07-24T06:30:10.0510709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,187.84*5F
2025-07-24T06:30:11.0516653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,187.71*58
2025-07-24T06:30:12.0513212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,187.84*59
2025-07-24T06:30:13.0509854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,187.83*50
2025-07-24T06:30:14.0516897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,187.81*51
2025-07-24T06:30:15.0509144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,187.95*7B
2025-07-24T06:30:16.0515590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,188.00*5E
2025-07-24T06:30:17.0515803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,187.94*5B
2025-07-24T06:30:18.0511139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,187.85*55
2025-07-24T06:30:19.0514814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,187.68*5A
2025-07-24T06:30:20.0512307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,187.52*58
2025-07-24T06:30:21.0514147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,187.47*55
2025-07-24T06:30:22.0515935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,187.42*5D
2025-07-24T06:30:23.0511962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,187.42*53
2025-07-24T06:30:24.0514560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,187.58*58
2025-07-24T06:30:25.0509660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,187.70*5A
2025-07-24T06:30:26.0515866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,187.77*5A
2025-07-24T06:30:27.0512718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,187.83*5F
2025-07-24T06:30:28.0508689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,187.76*5F
2025-07-24T06:30:29.0514234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,187.59*51
2025-07-24T06:30:30.0509788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,187.61*55
2025-07-24T06:30:31.0510241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,187.63*54
2025-07-24T06:30:32.0515770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,187.37*5F
2025-07-24T06:30:33.0510691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,187.19*54
2025-07-24T06:30:34.0516853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,187.26*76
2025-07-24T06:30:35.0511248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,187.33*5D
2025-07-24T06:30:36.0450033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,187.53*7A
2025-07-24T06:30:37.0511478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,187.76*5E
2025-07-24T06:30:38.0517120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,187.81*79
2025-07-24T06:30:39.0514149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,187.73*7A
2025-07-24T06:30:40.0515652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,187.77*75
2025-07-24T06:30:41.0517450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,187.79*51
2025-07-24T06:30:42.0512701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,187.50*59
2025-07-24T06:30:43.0511018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,187.25*5A
2025-07-24T06:30:44.0517119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,187.25*57
2025-07-24T06:30:45.0513710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,187.22*5D
2025-07-24T06:30:46.0511424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,187.26*5D
2025-07-24T06:30:47.0517006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,187.30*76
2025-07-24T06:30:48.0512228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,187.33*77
2025-07-24T06:30:49.0509358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,187.51*73
2025-07-24T06:30:50.0514106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,187.68*71
2025-07-24T06:30:51.0509926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,187.63*7D
2025-07-24T06:30:52.0516320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,187.55*58
2025-07-24T06:30:53.0512491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,187.52*58
2025-07-24T06:30:54.0558245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,187.36*5F
2025-07-24T06:30:55.0513759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,187.25*51
2025-07-24T06:30:56.0510205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,187.30*52
2025-07-24T06:30:57.0515726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,187.20*5E
2025-07-24T06:30:58.0511809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,187.18*5E
2025-07-24T06:30:59.0508461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,187.31*53
2025-07-24T06:31:00.0517694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,187.50*5A
2025-07-24T06:31:01.0508787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,187.52*5A
2025-07-24T06:31:02.0515706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,187.46*78
2025-07-24T06:31:03.0510649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,187.57*5A
2025-07-24T06:31:04.0509440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,187.56*5C
2025-07-24T06:31:05.0515017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,187.35*5E
2025-07-24T06:31:06.0510991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,187.27*5D
2025-07-24T06:31:07.0516325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,187.32*54
2025-07-24T06:31:08.0512956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,187.37*76
2025-07-24T06:31:09.0509164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,187.45*57
2025-07-24T06:31:10.0511302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,187.50*50
2025-07-24T06:31:11.0516387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,187.42*53
2025-07-24T06:31:12.0509205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,187.38*51
2025-07-24T06:31:13.0445851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,187.47*54
2025-07-24T06:31:14.0512177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,187.39*5D
2025-07-24T06:31:15.0515678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,187.10*5C
2025-07-24T06:31:16.0511077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,187.08*7D
2025-07-24T06:31:17.0517086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,187.32*7E
2025-07-24T06:31:18.0513282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,187.37*77
2025-07-24T06:31:19.0513273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,187.31*72
2025-07-24T06:31:20.0516951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,187.39*54
2025-07-24T06:31:21.0508640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,187.57*57
2025-07-24T06:31:22.0510719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,187.54*5E
2025-07-24T06:31:23.0600944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,187.34*56
2025-07-24T06:31:24.0512253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,187.17*5B
2025-07-24T06:31:25.0517762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,187.04*5D
2025-07-24T06:31:26.0514007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,186.96*5A
2025-07-24T06:31:27.0509950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,187.04*53
2025-07-24T06:31:28.0517354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,187.17*5E
2025-07-24T06:31:29.0512688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,187.16*7C
2025-07-24T06:31:30.0515870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,187.19*7F
2025-07-24T06:31:31.0518383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,187.43*5F
2025-07-24T06:31:32.0514129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,187.58*56
2025-07-24T06:31:33.0511923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,187.33*55
2025-07-24T06:31:34.0509541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,187.12*70
2025-07-24T06:31:35.0512800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,187.22*72
2025-07-24T06:31:36.0508553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,187.27*7F
2025-07-24T06:31:37.0509603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,187.11*53
2025-07-24T06:31:38.0511393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,186.98*71
2025-07-24T06:31:39.0516004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,187.01*7A
2025-07-24T06:31:40.0509149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,187.09*5A
2025-07-24T06:31:41.0515275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,187.04*53
2025-07-24T06:31:42.0511732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,187.00*58
2025-07-24T06:31:43.0510782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,187.00*75
2025-07-24T06:31:44.0464866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,187.24*5D
2025-07-24T06:31:45.0511610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,187.50*79
2025-07-24T06:31:46.0517445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,187.44*79
2025-07-24T06:31:47.0509698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,187.24*76
2025-07-24T06:31:48.0514518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,187.26*54
2025-07-24T06:31:49.0510708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,187.24*52
2025-07-24T06:31:50.0516995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,186.93*50
2025-07-24T06:31:51.0512135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,186.82*7F
2025-07-24T06:31:52.0508011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,187.05*52
2025-07-24T06:31:53.0514386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,187.24*50
2025-07-24T06:31:54.0510370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,187.26*59
2025-07-24T06:31:55.0516220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,187.33*73
2025-07-24T06:31:56.0515820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,187.51*73
2025-07-24T06:31:57.0511240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,187.57*73
2025-07-24T06:31:58.0516596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,187.44*5B
2025-07-24T06:31:59.0517326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,187.41*5E
2025-07-24T06:32:00.0509730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,187.49*50
2025-07-24T06:32:01.0518492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,187.43*5D
2025-07-24T06:32:02.0512147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,187.28*50
2025-07-24T06:32:03.0514425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,187.30*5E
2025-07-24T06:32:04.0516949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,187.36*75
2025-07-24T06:32:05.0510396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,187.32*76
2025-07-24T06:32:06.0456903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,187.31*59
2025-07-24T06:32:07.0512773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,187.41*5D
2025-07-24T06:32:08.0508801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,187.44*71
2025-07-24T06:32:09.0518173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,187.50*5F
2025-07-24T06:32:10.0512864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,187.72*5F
2025-07-24T06:32:11.0509572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,187.68*5C
2025-07-24T06:32:12.0515369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,187.47*58
2025-07-24T06:32:13.0511948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,187.47*5D
2025-07-24T06:32:14.0518005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,187.35*7A
2025-07-24T06:32:15.0518223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,187.09*5A
2025-07-24T06:32:16.0513596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,187.02*5B
2025-07-24T06:32:17.0517662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,187.00*52
2025-07-24T06:32:18.0509563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,186.88*73
2025-07-24T06:32:19.0511360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,187.08*73
2025-07-24T06:32:20.0517510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,187.46*56
2025-07-24T06:32:21.0513243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,187.58*7A
2025-07-24T06:32:22.0509272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,187.53*74
2025-07-24T06:32:23.0515629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,187.58*7F
2025-07-24T06:32:24.0513589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,187.56*77
2025-07-24T06:32:25.0509087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,187.34*58
2025-07-24T06:32:26.0516150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,187.12*50
2025-07-24T06:32:27.0513392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,187.04*5F
2025-07-24T06:32:28.0515771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,187.04*50
2025-07-24T06:32:29.0510664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,187.04*53
2025-07-24T06:32:30.0518031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,187.14*73
2025-07-24T06:32:31.0508744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,187.31*5D
2025-07-24T06:32:32.0513188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,187.36*5A
2025-07-24T06:32:33.0510440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,187.38*73
2025-07-24T06:32:34.0515661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,187.42*72
2025-07-24T06:32:35.0512710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,187.46*5A
2025-07-24T06:32:36.0516625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,187.36*5A
2025-07-24T06:32:37.0518382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,187.34*5F
2025-07-24T06:32:38.0515132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,187.25*56
2025-07-24T06:32:39.0512357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,187.03*5F
2025-07-24T06:32:40.0516819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,187.00*5E
2025-07-24T06:32:41.0511758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,187.13*5C
2025-07-24T06:32:42.0514094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,187.18*52
2025-07-24T06:32:43.0509839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,187.09*5F
2025-07-24T06:32:44.0517427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,187.12*55
2025-07-24T06:32:45.0510056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,187.29*58
2025-07-24T06:32:46.0512242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,187.39*51
2025-07-24T06:32:47.0507684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,187.33*55
2025-07-24T06:32:48.0513647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,187.27*5D
2025-07-24T06:32:49.0511015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,187.17*5D
2025-07-24T06:32:50.0515402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,187.07*5A
2025-07-24T06:32:51.0512032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,187.02*50
2025-07-24T06:32:52.0517632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,186.96*5B
2025-07-24T06:32:53.0513911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,186.90*50
2025-07-24T06:32:54.0509510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,187.06*5B
2025-07-24T06:32:55.0516045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,187.16*54
2025-07-24T06:32:56.0513869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,187.03*5D
2025-07-24T06:32:57.0512040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,187.08*55
2025-07-24T06:32:58.0517904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,187.10*53
2025-07-24T06:32:59.0512708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,187.05*7D
2025-07-24T06:33:00.0513484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,187.06*75
2025-07-24T06:33:01.0514822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,187.08*7E
2025-07-24T06:33:02.0517514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,187.04*55
2025-07-24T06:33:03.0513056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,187.06*52
2025-07-24T06:33:04.0508617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,187.18*5E
2025-07-24T06:33:05.0513014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,187.20*53
2025-07-24T06:33:06.0514382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,187.21*52
2025-07-24T06:33:07.0513472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,187.30*55
2025-07-24T06:33:08.0508813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,187.29*79
2025-07-24T06:33:09.0512118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,187.18*7A
2025-07-24T06:33:10.0512675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,187.19*5E
2025-07-24T06:33:11.0517776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,187.34*5E
2025-07-24T06:33:12.0513123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,187.34*51
2025-07-24T06:33:13.0510535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,187.22*5E
2025-07-24T06:33:14.0508531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,187.13*51
2025-07-24T06:33:15.0513095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,187.12*52
2025-07-24T06:33:16.0508628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,187.14*5E
2025-07-24T06:33:17.0514850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,187.17*58
2025-07-24T06:33:18.0510168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,187.18*71
2025-07-24T06:33:19.0517346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,187.20*53
2025-07-24T06:33:20.0513481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,187.33*5D
2025-07-24T06:33:21.0509510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,187.43*53
2025-07-24T06:33:22.0514113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,187.27*5F
2025-07-24T06:33:23.0513553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,187.32*57
2025-07-24T06:33:24.0515450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,187.32*59
2025-07-24T06:33:25.0517099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,187.09*51
2025-07-24T06:33:26.0514122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,186.99*5C
2025-07-24T06:33:27.0509823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,187.03*54
2025-07-24T06:33:28.0516055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,186.89*75
2025-07-24T06:33:29.0511835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,186.87*7C
2025-07-24T06:33:30.0517944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,187.06*52
2025-07-24T06:33:31.0514107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,187.09*5B
2025-07-24T06:33:32.0510186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,187.05*5A
2025-07-24T06:33:33.0515244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,187.10*5E
2025-07-24T06:33:34.0514168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,187.22*5B
2025-07-24T06:33:35.0515470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,187.20*5F
2025-07-24T06:33:36.0510753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,187.13*5C
2025-07-24T06:33:37.0510875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,187.14*5D
2025-07-24T06:33:38.0517514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,187.05*55
2025-07-24T06:33:39.0512162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,186.86*5A
2025-07-24T06:33:40.0511613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,186.90*5B
2025-07-24T06:33:41.0516189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,187.06*59
2025-07-24T06:33:42.0530616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,187.06*5C
2025-07-24T06:33:43.0510460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,187.10*71
2025-07-24T06:33:44.0508526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,187.32*75
2025-07-24T06:33:45.0515109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,187.38*53
2025-07-24T06:33:46.0510773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,187.33*7A
2025-07-24T06:33:47.0516180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,187.35*76
2025-07-24T06:33:48.0512351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,187.34*5E
2025-07-24T06:33:49.0508938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,187.22*51
2025-07-24T06:33:50.0511740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,187.16*5F
2025-07-24T06:33:51.0514477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,187.17*5C
2025-07-24T06:33:52.0509551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,187.20*54
2025-07-24T06:33:53.0515477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,187.14*76
2025-07-24T06:33:54.0510083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,187.21*77
2025-07-24T06:33:55.0515784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,187.28*7D
2025-07-24T06:33:56.0509035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,187.20*50
2025-07-24T06:33:57.0517268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,187.08*51
2025-07-24T06:33:58.0515380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,187.06*52
2025-07-24T06:33:59.0517040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,187.07*51
2025-07-24T06:34:00.0512550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,187.15*53
2025-07-24T06:34:01.0516024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,187.26*5D
2025-07-24T06:34:02.0512939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,187.24*5D
2025-07-24T06:34:03.0516207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,187.23*73
2025-07-24T06:34:04.0516809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,187.29*78
2025-07-24T06:34:05.0518618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,187.36*5F
2025-07-24T06:34:06.0515916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,187.17*57
2025-07-24T06:34:07.0517305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,186.92*56
2025-07-24T06:34:08.0509746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,186.91*54
2025-07-24T06:34:09.0514924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,186.97*5D
2025-07-24T06:34:10.0511871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,186.90*7A
2025-07-24T06:34:11.0512356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,187.05*75
2025-07-24T06:34:12.0516341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,187.32*73
2025-07-24T06:34:13.0512638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,187.47*7B
2025-07-24T06:34:14.0508569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,187.60*7C
2025-07-24T06:34:15.0514939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,187.66*5B
2025-07-24T06:34:16.0510748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,187.56*5C
2025-07-24T06:34:17.0516604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,187.43*5A
2025-07-24T06:34:18.0512613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,187.36*54
2025-07-24T06:34:19.0509984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,187.24*59
2025-07-24T06:34:20.0510224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,186.99*59
2025-07-24T06:34:21.0515601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,186.85*55
2025-07-24T06:34:22.0511751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,187.02*55
2025-07-24T06:34:23.0514467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,187.17*5C
2025-07-24T06:34:24.0513417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,187.18*71
2025-07-24T06:34:25.0509387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,187.34*77
2025-07-24T06:34:26.0508293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,187.60*52
2025-07-24T06:34:27.0514466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,187.79*5D
2025-07-24T06:34:28.0518826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,187.80*54
2025-07-24T06:34:29.0512510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,187.70*5C
2025-07-24T06:34:30.0509793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,187.52*72
2025-07-24T06:34:31.0508159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,187.40*76
2025-07-24T06:34:32.0516450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,187.32*55
2025-07-24T06:34:33.0514358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,187.13*53
2025-07-24T06:34:34.0509317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,186.93*73
2025-07-24T06:34:35.0512847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,187.01*5D
2025-07-24T06:34:36.0511099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,187.30*5A
2025-07-24T06:34:37.0517410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,187.37*76
2025-07-24T06:34:38.0512470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,187.31*5A
2025-07-24T06:34:39.0515924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,187.58*50
2025-07-24T06:34:40.0509692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,187.86*71
2025-07-24T06:34:41.0516232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,187.59*7C
2025-07-24T06:34:42.0511918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,187.28*5D
2025-07-24T06:34:43.0517937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,187.33*56
2025-07-24T06:34:44.0513397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,187.04*51
2025-07-24T06:34:45.0509807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,186.68*5B
2025-07-24T06:34:46.0514985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,186.71*54
2025-07-24T06:34:47.0511779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,186.86*56
2025-07-24T06:34:48.0517919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,187.01*54
2025-07-24T06:34:49.0509851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,187.26*58
2025-07-24T06:34:50.0516439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,187.54*5A
2025-07-24T06:34:51.0517623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,187.76*79
2025-07-24T06:34:52.0512931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,187.83*58
2025-07-24T06:34:53.0509021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,187.82*5A
2025-07-24T06:34:54.0513880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,187.82*5D
2025-07-24T06:34:55.0516399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,187.71*5F
2025-07-24T06:34:56.0515326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,187.52*5A
2025-07-24T06:34:57.0512480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,187.37*52
2025-07-24T06:34:58.0508005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,187.35*52
2025-07-24T06:34:59.0514526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,187.49*5B
2025-07-24T06:35:00.0513571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,187.63*78
2025-07-24T06:35:01.0510699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,187.70*79
2025-07-24T06:35:02.0511893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,187.98*77
2025-07-24T06:35:03.0517513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,188.29*75
2025-07-24T06:35:04.0518038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,188.23*7D
2025-07-24T06:35:05.0508486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,188.25*74
2025-07-24T06:35:06.0514734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,188.29*56
2025-07-24T06:35:07.0514979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,188.05*5A
2025-07-24T06:35:08.0516592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,187.82*5A
2025-07-24T06:35:09.0517746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,187.81*56
2025-07-24T06:35:10.0515896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,187.80*51
2025-07-24T06:35:11.0511227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,187.83*50
2025-07-24T06:35:12.0517713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,187.84*57
2025-07-24T06:35:13.0512694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,187.88*76
2025-07-24T06:35:14.0511338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,188.10*5B
2025-07-24T06:35:15.0518159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,188.21*52
2025-07-24T06:35:16.0510893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,188.16*57
2025-07-24T06:35:17.0516249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,188.24*52
2025-07-24T06:35:18.0512621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,188.30*55
2025-07-24T06:35:19.0518504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,188.23*5D
2025-07-24T06:35:20.0509103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,188.17*52
2025-07-24T06:35:21.0510197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,187.97*54
2025-07-24T06:35:22.0510819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,187.81*51
2025-07-24T06:35:23.0516864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,187.85*53
2025-07-24T06:35:24.0513801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,187.81*54
2025-07-24T06:35:25.0509106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,187.71*5A
2025-07-24T06:35:26.0515474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,187.82*56
2025-07-24T06:35:27.0515080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,187.97*57
2025-07-24T06:35:28.0511966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,187.92*57
2025-07-24T06:35:29.0517353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,187.85*57
2025-07-24T06:35:30.0509044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,187.90*5D
2025-07-24T06:35:31.0513397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,187.86*5C
2025-07-24T06:35:32.0513527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,187.70*5F
2025-07-24T06:35:33.0510116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,187.61*5A
2025-07-24T06:35:34.0515891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,187.66*51
2025-07-24T06:35:35.0511017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,187.67*5C
2025-07-24T06:35:36.0516938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,187.55*54
2025-07-24T06:35:37.0511601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,187.49*56
2025-07-24T06:35:38.0517129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,187.54*5D
2025-07-24T06:35:39.0512760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,187.46*50
2025-07-24T06:35:40.0508391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,187.37*55
2025-07-24T06:35:41.0515328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,187.41*5C
2025-07-24T06:35:42.0513529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,187.41*5B
2025-07-24T06:35:43.0509050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,187.23*56
2025-07-24T06:35:44.0515200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,187.12*5F
2025-07-24T06:35:45.0515372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,187.26*5E
2025-07-24T06:35:46.0508494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,187.41*5A
2025-07-24T06:35:47.0514275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,187.32*5E
2025-07-24T06:35:48.0517554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,187.24*51
2025-07-24T06:35:49.0513392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,187.21*58
2025-07-24T06:35:50.0509323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,187.17*59
2025-07-24T06:35:51.0508534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,187.16*59
2025-07-24T06:35:52.0514491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,186.98*51
2025-07-24T06:35:53.0510166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,186.86*76
2025-07-24T06:35:54.0516815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,186.97*54
2025-07-24T06:35:55.0516739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,187.04*76
2025-07-24T06:35:56.0513072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,186.92*53
2025-07-24T06:35:57.0508899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,187.05*5F
2025-07-24T06:35:58.0513926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,187.25*58
2025-07-24T06:35:59.0515925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,187.15*5A
2025-07-24T06:36:00.0510643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,187.10*56
2025-07-24T06:36:01.0516716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,187.18*56
2025-07-24T06:36:02.0510073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,187.05*59
2025-07-24T06:36:03.0515716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,186.79*5A
2025-07-24T06:36:04.0512251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,186.72*58
2025-07-24T06:36:05.0513715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,186.87*54
2025-07-24T06:36:06.0509888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,186.93*55
2025-07-24T06:36:07.0516477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,186.86*75
2025-07-24T06:36:08.0511498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,187.02*73
2025-07-24T06:36:09.0517398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,187.40*57
2025-07-24T06:36:10.0512535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,187.64*7B
2025-07-24T06:36:11.0509627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,187.56*51
2025-07-24T06:36:12.0515486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,187.44*5A
2025-07-24T06:36:13.0518062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,187.31*5B
2025-07-24T06:36:14.0510227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,187.34*5A
2025-07-24T06:36:15.0515313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,187.36*5B
2025-07-24T06:36:16.0511414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,187.20*53
2025-07-24T06:36:17.0509636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,187.09*75
2025-07-24T06:36:18.0514234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,187.15*51
2025-07-24T06:36:19.0508155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,187.29*5C
2025-07-24T06:36:20.0515681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,187.35*5A
2025-07-24T06:36:21.0511690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,187.35*75
2025-07-24T06:36:22.0515945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,187.40*76
2025-07-24T06:36:23.0513221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,187.58*54
2025-07-24T06:36:24.0511185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,187.74*76
2025-07-24T06:36:25.0517421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,187.58*55
2025-07-24T06:36:26.0509579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,187.32*5F
2025-07-24T06:36:27.0512325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,187.32*57
2025-07-24T06:36:28.0509873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,187.36*52
2025-07-24T06:36:29.0516172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,187.23*5C
2025-07-24T06:36:30.0511064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,187.23*51
2025-07-24T06:36:31.0516547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,187.38*70
2025-07-24T06:36:32.0515299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,187.43*7E
2025-07-24T06:36:33.0517183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,187.59*57
2025-07-24T06:36:34.0512836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,187.76*5E
2025-07-24T06:36:35.0508756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,187.72*5F
2025-07-24T06:36:36.0515325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,187.58*51
2025-07-24T06:36:37.0511011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,187.57*53
2025-07-24T06:36:38.0516639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,187.53*54
2025-07-24T06:36:39.0513165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,187.37*5A
2025-07-24T06:36:40.0509035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,187.25*5A
2025-07-24T06:36:41.0517436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,187.33*7D
2025-07-24T06:36:42.0508522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,187.42*58
2025-07-24T06:36:43.0610899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,187.45*78
2025-07-24T06:36:44.0616920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,187.71*74
2025-07-24T06:36:45.0514366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,187.85*78
2025-07-24T06:36:46.0508806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,187.70*5F
2025-07-24T06:36:47.0515077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,187.59*50
2025-07-24T06:36:48.0510972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,187.57*5B
2025-07-24T06:36:49.0517250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,187.50*57
2025-07-24T06:36:50.0513830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,187.30*51
2025-07-24T06:36:51.0513271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,187.26*5D
2025-07-24T06:36:52.0608178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,187.33*73
2025-07-24T06:36:53.0514262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,187.29*75
2025-07-24T06:36:54.0515471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,187.29*72
2025-07-24T06:36:55.0511900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,187.46*5E
2025-07-24T06:36:56.0516762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,187.54*55
2025-07-24T06:36:57.0514962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,187.40*5F
2025-07-24T06:36:58.0510115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,187.25*56
2025-07-24T06:36:59.0515619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,187.19*5D
2025-07-24T06:37:00.0511785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,187.20*5D
2025-07-24T06:37:01.0516534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,187.23*75
2025-07-24T06:37:02.0612680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,187.20*75
2025-07-24T06:37:03.0512831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,187.14*5C
2025-07-24T06:37:04.0513288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,187.11*50
2025-07-24T06:37:05.0509343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,187.12*59
2025-07-24T06:37:06.0515293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,187.23*5A
2025-07-24T06:37:07.0511422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,187.18*53
2025-07-24T06:37:08.0517243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,186.97*54
2025-07-24T06:37:09.0512633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,187.05*58
2025-07-24T06:37:10.0514623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,187.15*58
2025-07-24T06:37:11.0609335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,187.01*5B
2025-07-24T06:37:12.0609604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,187.06*5C
2025-07-24T06:37:13.0611101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,187.23*54
2025-07-24T06:37:14.0512602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,187.06*53
2025-07-24T06:37:15.0513952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,186.97*5A
2025-07-24T06:37:16.0516067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,187.14*58
2025-07-24T06:37:17.0612067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,187.17*5B
2025-07-24T06:37:18.0607882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,187.05*59
2025-07-24T06:37:19.0510216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,187.07*50
2025-07-24T06:37:20.0611670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,187.18*5C
2025-07-24T06:37:21.0608254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,187.16*55
2025-07-24T06:37:22.0609212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,187.14*5B
2025-07-24T06:37:23.0511761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,187.26*57
2025-07-24T06:37:24.0609206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,187.38*5A
2025-07-24T06:37:25.0515119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,187.20*55
2025-07-24T06:37:26.0511617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,187.07*53
2025-07-24T06:37:27.0642411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,187.29*5C
2025-07-24T06:37:28.0611445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,187.37*77
2025-07-24T06:37:29.0612439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,187.23*52
2025-07-24T06:37:30.0507962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,187.26*71
2025-07-24T06:37:31.0617219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,187.40*58
2025-07-24T06:37:32.0514210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,187.41*58
2025-07-24T06:37:33.0610113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,187.53*55
2025-07-24T06:37:34.0516214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,187.59*52
2025-07-24T06:37:35.0511346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,187.51*5B
2025-07-24T06:37:36.0517558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,187.62*5C
2025-07-24T06:37:37.0612927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,187.84*78
2025-07-24T06:37:38.0613662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,187.77*5B
2025-07-24T06:37:39.0512805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,187.65*5C
2025-07-24T06:37:40.0609857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,187.79*57
2025-07-24T06:37:41.0609543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,187.92*52
2025-07-24T06:37:42.0615444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,187.90*5B
2025-07-24T06:37:43.0517704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,187.87*73
2025-07-24T06:37:44.0612949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,187.99*53
2025-07-24T06:37:45.0513622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,188.00*51
2025-07-24T06:37:46.0609272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,187.88*5D
2025-07-24T06:37:47.0516771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,187.81*5D
2025-07-24T06:37:48.0609507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,187.77*50
2025-07-24T06:37:49.0615127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,187.72*57
2025-07-24T06:37:50.0613115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,187.69*50
2025-07-24T06:37:51.0613750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,187.76*76
2025-07-24T06:37:52.0615092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,187.87*75
2025-07-24T06:37:53.0611492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,187.87*77
2025-07-24T06:37:54.0618197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,187.90*50
2025-07-24T06:37:55.0616148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,187.92*5C
2025-07-24T06:37:56.0617542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,187.84*55
2025-07-24T06:37:57.0613918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,187.76*5D
2025-07-24T06:37:58.0610330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,187.70*55
2025-07-24T06:37:59.0516411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,187.58*51
2025-07-24T06:38:00.0612532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,187.51*5C
2025-07-24T06:38:01.0617121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,187.65*5C
2025-07-24T06:38:02.0613546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,187.71*5D
2025-07-24T06:38:03.0609188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,187.60*71
2025-07-24T06:38:04.0615719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,187.74*51
2025-07-24T06:38:05.0611328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,187.94*54
2025-07-24T06:38:06.0617713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,187.90*51
2025-07-24T06:38:07.0614393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,187.82*55
2025-07-24T06:38:08.0610210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,187.83*55
2025-07-24T06:38:09.0617221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,187.63*5F
2025-07-24T06:38:10.0612450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,187.50*77
2025-07-24T06:38:11.0614173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,187.69*75
2025-07-24T06:38:12.0609145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,187.78*5F
2025-07-24T06:38:13.0615823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,187.75*54
2025-07-24T06:38:14.0516385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,187.85*71
2025-07-24T06:38:15.0608987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,187.95*5B
2025-07-24T06:38:16.0618866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,188.08*5B
2025-07-24T06:38:17.0611478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,188.17*73
2025-07-24T06:38:18.0617182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,188.04*7A
2025-07-24T06:38:19.0614117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,187.92*52
2025-07-24T06:38:20.0608900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,187.96*55
2025-07-24T06:38:21.0612104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,187.91*55
2025-07-24T06:38:22.0611562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,187.85*56
2025-07-24T06:38:23.0615860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,187.80*57
2025-07-24T06:38:24.0617167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,187.76*5A
2025-07-24T06:38:25.0613986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,187.86*55
2025-07-24T06:38:26.0613955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,188.00*77
2025-07-24T06:38:27.0609353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,188.01*7D
2025-07-24T06:38:28.0614534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,187.96*52
2025-07-24T06:38:29.0613508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,187.89*5C
2025-07-24T06:38:30.0608934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,187.91*54
2025-07-24T06:38:31.0615529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,188.07*59
2025-07-24T06:38:32.0610897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,188.08*54
2025-07-24T06:38:33.0617123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,187.81*53
2025-07-24T06:38:34.0611981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,187.58*57
2025-07-24T06:38:35.0607961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,187.79*7C
2025-07-24T06:38:36.0614619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,187.94*7A
2025-07-24T06:38:37.0616029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,187.61*55
2025-07-24T06:38:38.0611080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,187.45*74
2025-07-24T06:38:39.0608461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,187.62*5B
2025-07-24T06:38:40.0615111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,187.67*55
2025-07-24T06:38:41.0611290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,187.58*57
2025-07-24T06:38:42.0616818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,187.66*71
2025-07-24T06:38:43.0617046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,187.88*74
2025-07-24T06:38:44.0613657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,188.01*78
2025-07-24T06:38:45.0609813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,187.94*78
2025-07-24T06:38:46.0616182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,187.97*5A
2025-07-24T06:38:47.0611261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,188.02*53
2025-07-24T06:38:48.0611620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,187.90*58
2025-07-24T06:38:49.0617096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,187.88*5A
2025-07-24T06:38:50.0613601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,187.96*55
2025-07-24T06:38:51.0611171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,187.89*58
2025-07-24T06:38:52.0617415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,187.88*59
2025-07-24T06:38:53.0613562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,188.01*7B
2025-07-24T06:38:54.0608853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,188.06*51
2025-07-24T06:38:55.0616639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,188.09*5E
2025-07-24T06:38:56.0609028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,188.23*5A
2025-07-24T06:38:57.0614318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,188.24*5B
2025-07-24T06:38:58.0613788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,188.03*5A
2025-07-24T06:38:59.0610512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,187.89*59
2025-07-24T06:39:00.0616841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,187.92*5F
2025-07-24T06:39:01.0612118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,187.73*58
2025-07-24T06:39:02.0619133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,187.59*7F
2025-07-24T06:39:03.0614083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,187.75*52
2025-07-24T06:39:04.0609768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,187.83*5D
2025-07-24T06:39:05.0610445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,187.81*50
2025-07-24T06:39:06.0615858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,187.92*5E
2025-07-24T06:39:07.0611610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,188.01*50
2025-07-24T06:39:08.0617390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,187.92*53
2025-07-24T06:39:09.0613978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,187.70*58
2025-07-24T06:39:10.0613707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,187.64*59
2025-07-24T06:39:11.0609186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,187.80*50
2025-07-24T06:39:12.0613062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,187.88*51
2025-07-24T06:39:13.0613890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,187.85*5A
2025-07-24T06:39:14.0611474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,187.87*50
2025-07-24T06:39:15.0617954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,187.80*50
2025-07-24T06:39:16.0613290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,187.73*59
2025-07-24T06:39:17.0615546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,187.68*7B
2025-07-24T06:39:18.0612153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,187.72*55
2025-07-24T06:39:19.0608945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,187.77*5F
2025-07-24T06:39:20.0612272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,187.73*51
2025-07-24T06:39:21.0618696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,187.68*50
2025-07-24T06:39:22.0615006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,187.71*5C
2025-07-24T06:39:23.0617368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,187.78*57
2025-07-24T06:39:24.0612710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,187.75*52
2025-07-24T06:39:25.0616066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,187.58*75
2025-07-24T06:39:26.0613202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,187.62*77
2025-07-24T06:39:27.0608991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,187.80*75
2025-07-24T06:39:28.0612517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,187.85*7A
2025-07-24T06:39:29.0611318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,187.82*50
2025-07-24T06:39:30.0608365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,187.73*5F
2025-07-24T06:39:31.0613665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,187.69*56
2025-07-24T06:39:32.0611126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,187.69*54
2025-07-24T06:39:33.0616187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,187.66*51
2025-07-24T06:39:34.0612963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,187.55*53
2025-07-24T06:39:35.0609691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,187.47*70
2025-07-24T06:39:36.0615268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,187.56*7B
2025-07-24T06:39:37.0616955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,187.75*5C
2025-07-24T06:39:38.0613916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,187.68*56
2025-07-24T06:39:39.0609690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,187.59*51
2025-07-24T06:39:40.0615811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,187.69*56
2025-07-24T06:39:41.0610701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,187.62*50
2025-07-24T06:39:42.0617085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,187.68*53
2025-07-24T06:39:43.0609408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,187.74*5B
2025-07-24T06:39:44.0615259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,187.47*5B
2025-07-24T06:39:45.0611169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,187.21*52
2025-07-24T06:39:46.0617641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,187.23*5F
2025-07-24T06:39:47.0613692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,187.16*51
2025-07-24T06:39:48.0612029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,187.04*56
2025-07-24T06:39:49.0617696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,187.17*70
2025-07-24T06:39:50.0614374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,187.31*55
2025-07-24T06:39:51.0609980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,187.43*73
2025-07-24T06:39:52.0615591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,187.69*58
2025-07-24T06:39:53.0611882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,187.60*5F
2025-07-24T06:39:54.0618207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,187.33*5B
2025-07-24T06:39:55.0607878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,187.30*5C
2025-07-24T06:39:56.0614285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,187.27*58
2025-07-24T06:39:57.0610958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,187.20*5D
2025-07-24T06:39:58.0615569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,187.20*59
2025-07-24T06:39:59.0611838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,187.16*5C
2025-07-24T06:40:00.0608133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,187.22*5C
2025-07-24T06:40:01.0613733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,187.35*5F
2025-07-24T06:40:02.0617646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,187.32*5D
2025-07-24T06:40:03.0612815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,187.15*7E
2025-07-24T06:40:04.0609695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,187.38*53
2025-07-24T06:40:05.0615866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,187.64*5C
2025-07-24T06:40:06.0610776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,187.53*5D
2025-07-24T06:40:07.0616999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,187.41*53
2025-07-24T06:40:08.0612674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,187.45*5D
2025-07-24T06:40:09.0616510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,187.46*5A
2025-07-24T06:40:10.0612697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,187.39*5B
2025-07-24T06:40:11.0609059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,187.21*58
2025-07-24T06:40:12.0617299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,187.06*7A
2025-07-24T06:40:13.0613702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,187.21*5E
2025-07-24T06:40:14.0609086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,187.33*71
2025-07-24T06:40:15.0617832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,187.30*50
2025-07-24T06:40:16.0613470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,187.45*71
2025-07-24T06:40:17.0610178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,187.67*73
2025-07-24T06:40:18.0614871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,187.67*59
2025-07-24T06:40:19.0610858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,187.73*53
2025-07-24T06:40:20.0616939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,187.74*5B
2025-07-24T06:40:21.0612652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,187.53*5C
2025-07-24T06:40:22.0608056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,187.33*55
2025-07-24T06:40:23.0610700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,187.39*50
2025-07-24T06:40:24.0617198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,187.42*5E
2025-07-24T06:40:25.0613574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,187.27*52
2025-07-24T06:40:26.0615685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,187.20*59
2025-07-24T06:40:27.0611565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,187.27*56
2025-07-24T06:40:28.0617786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,187.32*59
2025-07-24T06:40:29.0612917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,187.39*7B
2025-07-24T06:40:30.0613437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,187.54*73
2025-07-24T06:40:31.0609380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,187.58*5F
2025-07-24T06:40:32.0615449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,187.55*5F
2025-07-24T06:40:33.0612145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,187.60*50
2025-07-24T06:40:34.0617218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,187.51*5A
2025-07-24T06:40:35.0612898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,187.24*52
2025-07-24T06:40:36.0614640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,187.13*5A
2025-07-24T06:40:37.0613258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,187.02*54
2025-07-24T06:40:38.0608700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,186.90*51
2025-07-24T06:40:39.0656985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,186.92*52
2025-07-24T06:40:40.0611451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,187.07*53
2025-07-24T06:40:41.0616934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,187.24*53
2025-07-24T06:40:42.0612755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,187.32*76
2025-07-24T06:40:43.0609076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,187.31*5E
2025-07-24T06:40:44.0614849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,187.48*71
2025-07-24T06:40:45.0610831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,187.50*58
2025-07-24T06:40:46.0617579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,187.25*5A
2025-07-24T06:40:47.0613121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,187.15*58
2025-07-24T06:40:48.0608640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,187.00*51
2025-07-24T06:40:49.0624894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,186.82*5F
2025-07-24T06:40:50.0609585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,186.95*5B
2025-07-24T06:40:51.0615345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,187.02*50
2025-07-24T06:40:52.0610170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,186.92*7D
2025-07-24T06:40:53.0617480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,186.92*7F
2025-07-24T06:40:54.0613385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,187.10*59
2025-07-24T06:40:55.0608672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,187.25*58
2025-07-24T06:40:56.0615085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,187.28*5B
2025-07-24T06:40:57.0611151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,187.24*7A
2025-07-24T06:40:58.0616088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,187.23*51
2025-07-24T06:40:59.0612912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,187.24*5E
2025-07-24T06:41:00.0616022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,187.24*5E
2025-07-24T06:41:01.0614021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,187.08*5E
2025-07-24T06:41:02.0611219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,186.92*5E
2025-07-24T06:41:03.0610750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,186.91*51
2025-07-24T06:41:04.0610340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,186.95*5A
2025-07-24T06:41:05.0616100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,186.92*51
2025-07-24T06:41:06.0612564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,186.96*54
2025-07-24T06:41:07.0612216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,187.06*5A
2025-07-24T06:41:08.0617983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,187.06*55
2025-07-24T06:41:09.0614591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,187.04*56
2025-07-24T06:41:10.0612518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,187.04*5E
2025-07-24T06:41:11.0610657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,187.04*52
2025-07-24T06:41:12.0618005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,187.01*56
2025-07-24T06:41:13.0615416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,186.89*5F
2025-07-24T06:41:14.0611702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,186.93*55
2025-07-24T06:41:15.0616797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,187.04*5F
2025-07-24T06:41:16.0613459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,186.94*58
2025-07-24T06:41:17.0608802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,186.83*59
2025-07-24T06:41:18.0615032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,186.90*50
2025-07-24T06:41:19.0617669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,186.94*5B
2025-07-24T06:41:20.0612690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,186.86*56
2025-07-24T06:41:21.0613720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,186.78*55
2025-07-24T06:41:22.0609736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,186.93*51
2025-07-24T06:41:23.0615432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,187.03*73
2025-07-24T06:41:24.0611366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,186.99*74
2025-07-24T06:41:25.0608404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,187.09*5F
2025-07-24T06:41:26.0614182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,187.23*5D
2025-07-24T06:41:27.0618266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,187.18*5C
2025-07-24T06:41:28.0614564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,187.06*58
2025-07-24T06:41:29.0614464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,187.02*57
2025-07-24T06:41:30.0609132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,187.05*5E
2025-07-24T06:41:31.0615287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,187.06*5B
2025-07-24T06:41:32.0611435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,187.06*56
2025-07-24T06:41:33.0616598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,187.03*5B
2025-07-24T06:41:34.0615468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,186.94*55
2025-07-24T06:41:35.0617319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,186.94*7B
2025-07-24T06:41:36.0616271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,187.09*7B
2025-07-24T06:41:37.0612403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,187.18*54
2025-07-24T06:41:38.0608994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,187.04*55
2025-07-24T06:41:39.0610212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,186.96*53
2025-07-24T06:41:40.0611320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,187.02*51
2025-07-24T06:41:41.0615010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,187.12*5D
2025-07-24T06:41:42.0612464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,187.07*5E
2025-07-24T06:41:43.0607889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,186.98*56
2025-07-24T06:41:44.0614938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,186.97*53
2025-07-24T06:41:45.0610584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,186.93*55
2025-07-24T06:41:46.0616424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,186.80*52
2025-07-24T06:41:47.0612726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,186.68*5D
2025-07-24T06:41:48.0610579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,186.65*54
2025-07-24T06:41:49.0616111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,186.73*5A
2025-07-24T06:41:50.0612249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,186.82*7E
2025-07-24T06:41:51.0618513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,186.97*50
2025-07-24T06:41:52.0613137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,187.15*71
2025-07-24T06:41:53.0609950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,187.18*76
2025-07-24T06:41:54.0616187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,187.22*5F
2025-07-24T06:41:55.0611539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,187.27*54
2025-07-24T06:41:56.0617965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,187.09*54
2025-07-24T06:41:57.0613552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,186.94*50
2025-07-24T06:41:58.0617698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,186.87*56
2025-07-24T06:41:59.0610192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,186.89*5D
2025-07-24T06:42:00.0615888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,186.89*53
2025-07-24T06:42:01.0611610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,186.89*72
2025-07-24T06:42:02.0616264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,187.02*7F
2025-07-24T06:42:03.0612156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,187.32*7E
2025-07-24T06:42:04.0611442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,187.49*7B
2025-07-24T06:42:05.0609788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,187.27*55
2025-07-24T06:42:06.0613042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,187.17*50
2025-07-24T06:42:07.0607990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,187.25*57
2025-07-24T06:42:08.0614827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,187.08*52
2025-07-24T06:42:09.0610779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,186.83*53
2025-07-24T06:42:10.0610076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,186.90*57
2025-07-24T06:42:11.0615194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,187.05*5B
2025-07-24T06:42:12.0611802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,186.96*57
2025-07-24T06:42:13.0610026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,186.82*72
2025-07-24T06:42:14.0608256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,186.97*57
2025-07-24T06:42:15.0614548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,187.31*54
2025-07-24T06:42:16.0617303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,187.32*53
2025-07-24T06:42:17.0616945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,187.14*70
2025-07-24T06:42:18.0613563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,187.24*5F
2025-07-24T06:42:19.0609296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,187.26*5F
2025-07-24T06:42:20.0614227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,187.12*75
2025-07-24T06:42:21.0611275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,187.19*56
2025-07-24T06:42:22.0616452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,187.38*51
2025-07-24T06:42:23.0612908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,187.41*57
2025-07-24T06:42:24.0611121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,187.31*5B
2025-07-24T06:42:25.0612001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,187.39*55
2025-07-24T06:42:26.0608229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,187.52*53
2025-07-24T06:42:27.0611573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,187.51*59
2025-07-24T06:42:28.0616850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,187.37*5E
2025-07-24T06:42:29.0612898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,187.38*5B
2025-07-24T06:42:30.0607996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,187.45*54
2025-07-24T06:42:31.0613208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,187.52*5F
2025-07-24T06:42:32.0608421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,187.51*7E
2025-07-24T06:42:33.0616301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,187.54*52
2025-07-24T06:42:34.0611947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,187.66*72
2025-07-24T06:42:35.0608485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,187.75*59
2025-07-24T06:42:36.0617912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,187.63*5A
2025-07-24T06:42:37.0607676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,187.58*53
2025-07-24T06:42:38.0613517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,187.63*5D
2025-07-24T06:42:39.0617330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,187.47*50
2025-07-24T06:42:40.0613614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,187.37*57
2025-07-24T06:42:41.0613491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,187.49*5B
2025-07-24T06:42:42.0610753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,187.46*75
2025-07-24T06:42:43.0609250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,187.35*75
2025-07-24T06:42:44.0614905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,187.47*72
2025-07-24T06:42:45.0611169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,187.69*5F
2025-07-24T06:42:46.0613367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,187.72*56
2025-07-24T06:42:47.0609343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,187.66*55
2025-07-24T06:42:48.0614658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,187.68*5B
2025-07-24T06:42:49.0610906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,187.74*58
2025-07-24T06:42:50.0616867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,187.71*75
2025-07-24T06:42:51.0612550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,187.61*5A
2025-07-24T06:42:52.0608533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,187.51*55
2025-07-24T06:42:53.0614622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,187.48*51
2025-07-24T06:42:54.0610201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,187.56*55
2025-07-24T06:42:55.0616069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,187.66*59
2025-07-24T06:42:56.0612890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,187.68*5F
2025-07-24T06:42:57.0608244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,187.80*5B
2025-07-24T06:42:58.0608560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,187.92*51
2025-07-24T06:42:59.0617924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,187.95*56
2025-07-24T06:43:00.0612021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,188.04*57
2025-07-24T06:43:01.0613139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,188.15*5B
2025-07-24T06:43:02.0608759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,188.25*54
2025-07-24T06:43:03.0614619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,188.45*52
2025-07-24T06:43:04.0611026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,188.47*56
2025-07-24T06:43:05.0610733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,188.42*5B
2025-07-24T06:43:06.0616683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,188.55*50
2025-07-24T06:43:07.0612871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,188.64*51
2025-07-24T06:43:08.0610430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,188.60*54
2025-07-24T06:43:09.0616669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,188.63*5D
2025-07-24T06:43:10.0612189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,188.69*77
2025-07-24T06:43:11.0618574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,188.84*78
2025-07-24T06:43:12.0617178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,189.08*51
2025-07-24T06:43:13.0614087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,189.27*75
2025-07-24T06:43:14.0609402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,189.39*7E
2025-07-24T06:43:15.0615273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,189.52*72
2025-07-24T06:43:16.0611384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,189.56*72
2025-07-24T06:43:17.0616805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,189.55*56
2025-07-24T06:43:18.0613306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,189.60*53
2025-07-24T06:43:19.0609272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,189.68*52
2025-07-24T06:43:20.0618074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,189.69*5A
2025-07-24T06:43:21.0608884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,189.62*54
2025-07-24T06:43:22.0614756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,189.72*57
2025-07-24T06:43:23.0610994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,189.94*7C
2025-07-24T06:43:24.0616852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,189.92*7C
2025-07-24T06:43:25.0612496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,189.81*78
2025-07-24T06:43:26.0610529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,189.91*59
2025-07-24T06:43:27.0609498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,190.07*53
2025-07-24T06:43:28.0615900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,190.16*59
2025-07-24T06:43:29.0608108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,190.24*51
2025-07-24T06:43:30.0616569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,190.39*54
2025-07-24T06:43:31.0612393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,190.53*59
2025-07-24T06:43:32.0615711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,190.65*56
2025-07-24T06:43:33.0612539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,190.52*55
2025-07-24T06:43:34.0617729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,190.26*51
2025-07-24T06:43:35.0613938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,190.26*5B
2025-07-24T06:43:36.0610252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,190.36*5B
2025-07-24T06:43:37.0615791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,190.37*53
2025-07-24T06:43:38.0610506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,190.36*7D
2025-07-24T06:43:39.0617427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,190.47*72
2025-07-24T06:43:40.0613136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,190.77*5F
2025-07-24T06:43:41.0617290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,190.95*54
2025-07-24T06:43:42.0613365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,190.98*5B
2025-07-24T06:43:43.0609834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,191.04*58
2025-07-24T06:43:44.0609150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,191.18*53
2025-07-24T06:43:45.0615066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,191.25*5F
2025-07-24T06:43:46.0611437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,191.18*53
2025-07-24T06:43:47.0616275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,191.17*52
2025-07-24T06:43:48.0612966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,191.08*57
2025-07-24T06:43:49.0607617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,190.98*53
2025-07-24T06:43:50.0613821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,191.12*50
2025-07-24T06:43:51.0614930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,191.26*79
2025-07-24T06:43:52.0616623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,191.33*5B
2025-07-24T06:43:53.0612127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,191.56*52
2025-07-24T06:43:54.0608822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,191.91*58
2025-07-24T06:43:55.0615816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,192.06*5A
2025-07-24T06:43:56.0612420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,192.18*5A
2025-07-24T06:43:57.0617211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,192.19*51
2025-07-24T06:43:58.0612905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,192.16*5F
2025-07-24T06:43:59.0609880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,192.13*5E
2025-07-24T06:44:00.0615309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,191.97*7A
2025-07-24T06:44:01.0611546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,191.82*70
2025-07-24T06:44:02.0615425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,191.84*58
2025-07-24T06:44:03.0610784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,191.91*5C
2025-07-24T06:44:04.0616826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,191.96*55
2025-07-24T06:44:05.0612865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,192.10*72
2025-07-24T06:44:06.0609004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,192.41*73
2025-07-24T06:44:07.0611221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,192.66*5C
2025-07-24T06:44:08.0617189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,192.74*7B
2025-07-24T06:44:09.0613126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,192.69*5C
2025-07-24T06:44:10.0608752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,192.70*5D
2025-07-24T06:44:11.0616589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,192.64*56
2025-07-24T06:44:12.0614946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,192.36*55
2025-07-24T06:44:13.0611186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,192.21*52
2025-07-24T06:44:14.0617317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,192.24*5E
2025-07-24T06:44:15.0613111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,192.17*51
2025-07-24T06:44:16.0609104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,192.09*73
2025-07-24T06:44:17.0616070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,192.04*70
2025-07-24T06:44:18.0612529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,192.16*57
2025-07-24T06:44:19.0617993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,192.44*77
2025-07-24T06:44:20.0613532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,192.50*57
2025-07-24T06:44:21.0610680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,192.54*5C
2025-07-24T06:44:22.0611312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,192.52*5B
2025-07-24T06:44:23.0616001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,192.37*5F
2025-07-24T06:44:24.0613017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,192.18*56
2025-07-24T06:44:25.0609035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,192.10*5B
2025-07-24T06:44:26.0612720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,192.06*57
2025-07-24T06:44:27.0611423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,191.87*51
2025-07-24T06:44:28.0612997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,191.80*77
2025-07-24T06:44:29.0607944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,191.97*7C
2025-07-24T06:44:30.0613577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,192.05*5B
2025-07-24T06:44:31.0609539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,192.13*57
2025-07-24T06:44:32.0615910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,192.34*5A
2025-07-24T06:44:33.0610742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,192.43*71
2025-07-24T06:44:34.0617571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,192.38*71
2025-07-24T06:44:35.0614801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,192.38*7A
2025-07-24T06:44:36.0615742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,192.26*51
2025-07-24T06:44:37.0610138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,192.01*58
2025-07-24T06:44:38.0608481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,191.87*52
2025-07-24T06:44:39.0614746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,191.96*55
2025-07-24T06:44:40.0616385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,191.99*54
2025-07-24T06:44:41.0614634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,191.85*55
2025-07-24T06:44:42.0611840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,191.88*7E
2025-07-24T06:44:43.0617323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,192.12*55
2025-07-24T06:44:44.0616257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,192.09*54
2025-07-24T06:44:45.0612014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,192.09*72
2025-07-24T06:44:46.0616827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,192.31*52
2025-07-24T06:44:47.0613831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,192.33*5C
2025-07-24T06:44:48.0610043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,192.24*57
2025-07-24T06:44:49.0616558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,192.22*58
2025-07-24T06:44:50.0617369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,192.14*5E
2025-07-24T06:44:51.0615037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,192.04*57
2025-07-24T06:44:52.0612306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,191.94*53
2025-07-24T06:44:53.0618053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,191.93*53
2025-07-24T06:44:54.0615385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,192.13*5A
2025-07-24T06:44:55.0618344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,192.24*5F
2025-07-24T06:44:56.0615037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,192.08*7F
2025-07-24T06:44:57.0612570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,192.24*50
2025-07-24T06:44:58.0611977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,192.49*7E
2025-07-24T06:44:59.0617366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,192.34*5A
2025-07-24T06:45:00.0616934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,192.17*58
2025-07-24T06:45:01.0613757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,192.35*5C
2025-07-24T06:45:02.0610382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,192.42*58
2025-07-24T06:45:03.0618929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,192.20*5D
2025-07-24T06:45:04.0608519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,192.05*57
2025-07-24T06:45:05.0615456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,192.13*5C
2025-07-24T06:45:06.0613023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,192.12*5F
2025-07-24T06:45:07.0615870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,192.05*71
2025-07-24T06:45:08.0608308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,192.12*56
2025-07-24T06:45:09.0614525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,192.20*5F
2025-07-24T06:45:10.0617117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,192.24*5A
2025-07-24T06:45:11.0612042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,192.28*5C
2025-07-24T06:45:12.0607941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,192.34*54
2025-07-24T06:45:13.0614599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,192.43*5B
2025-07-24T06:45:14.0610189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,192.43*53
2025-07-24T06:45:15.0616604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,192.42*56
2025-07-24T06:45:16.0611744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,192.44*54
2025-07-24T06:45:17.0617837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,192.27*5B
2025-07-24T06:45:18.0616664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,191.99*52
2025-07-24T06:45:19.0612645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,191.95*5C
2025-07-24T06:45:20.0616854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,192.06*58
2025-07-24T06:45:21.0614911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,192.02*57
2025-07-24T06:45:22.0613125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,192.12*70
2025-07-24T06:45:23.0611890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,192.26*5A
2025-07-24T06:45:24.0618435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,192.23*51
2025-07-24T06:45:25.0609292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,192.25*7F
2025-07-24T06:45:26.0618115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,192.39*74
2025-07-24T06:45:27.0616363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,192.28*7E
2025-07-24T06:45:28.0609740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,192.14*5C
2025-07-24T06:45:29.0613791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,192.14*5B
2025-07-24T06:45:30.0615588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,192.23*54
2025-07-24T06:45:31.0616614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,192.15*5D
2025-07-24T06:45:32.0613389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,191.99*57
2025-07-24T06:45:33.0613220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,192.05*59
2025-07-24T06:45:34.0614937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,192.15*5C
2025-07-24T06:45:35.0616847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,192.08*79
2025-07-24T06:45:36.0617176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,192.13*5C
2025-07-24T06:45:37.0611242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,192.33*59
2025-07-24T06:45:38.0616659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,192.37*5C
2025-07-24T06:45:39.0617685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,192.34*5B
2025-07-24T06:45:40.0615440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,192.37*56
2025-07-24T06:45:41.0611378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,192.31*5E
2025-07-24T06:45:42.0617328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,192.21*50
2025-07-24T06:45:43.0612974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,192.17*54
2025-07-24T06:45:44.0609341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,192.19*53
2025-07-24T06:45:45.0615395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,192.20*51
2025-07-24T06:45:46.0611669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,192.20*58
2025-07-24T06:45:47.0617481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,192.36*5D
2025-07-24T06:45:48.0614462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,192.53*5E
2025-07-24T06:45:49.0609842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,192.55*5A
2025-07-24T06:45:50.0616732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,192.46*5E
2025-07-24T06:45:51.0609510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,192.35*5E
2025-07-24T06:45:52.0615255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,192.30*5A
2025-07-24T06:45:53.0612193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,192.23*5C
2025-07-24T06:45:54.0617445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,192.09*50
2025-07-24T06:45:55.0614299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,192.13*56
2025-07-24T06:45:56.0610594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,192.26*56
2025-07-24T06:45:57.0615910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,192.17*74
2025-07-24T06:45:58.0616083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,192.23*7C
2025-07-24T06:45:59.0609717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,192.43*5A
2025-07-24T06:46:00.0616000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,192.49*57
2025-07-24T06:46:01.0612993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,192.44*5E
2025-07-24T06:46:02.0611460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,192.31*55
2025-07-24T06:46:03.0608594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,192.15*59
2025-07-24T06:46:04.0617449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,192.01*5A
2025-07-24T06:46:05.0608858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,192.02*5C
2025-07-24T06:46:06.0614347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,192.10*5B
2025-07-24T06:46:07.0610653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,192.20*7D
2025-07-24T06:46:08.0608883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,192.33*70
2025-07-24T06:46:09.0616228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,192.40*5D
2025-07-24T06:46:10.0611042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,192.50*58
2025-07-24T06:46:11.0616981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,192.57*50
2025-07-24T06:46:12.0612499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,192.49*5B
2025-07-24T06:46:13.0608886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,192.35*5B
2025-07-24T06:46:14.0614619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,192.25*53
2025-07-24T06:46:15.0610677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,192.09*56
2025-07-24T06:46:16.0708319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,192.02*53
2025-07-24T06:46:17.0617414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,192.14*59
2025-07-24T06:46:18.0614708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,192.10*76
2025-07-24T06:46:19.0615499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,192.04*73
2025-07-24T06:46:20.0611886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,192.28*51
2025-07-24T06:46:21.0616341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,192.47*5E
2025-07-24T06:46:22.0613167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,192.51*59
2025-07-24T06:46:23.0615879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,192.39*5D
2025-07-24T06:46:24.0611775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,192.10*5C
2025-07-24T06:46:25.0616879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,191.98*54
2025-07-24T06:46:26.0707815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,191.97*51
2025-07-24T06:46:27.0615116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,191.77*5E
2025-07-24T06:46:28.0610449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,191.67*79
2025-07-24T06:46:29.0615395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,191.79*76
2025-07-24T06:46:30.0616947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,191.87*5E
2025-07-24T06:46:31.0717925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,191.93*5E
2025-07-24T06:46:32.0708536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,192.04*75
2025-07-24T06:46:33.0715973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,192.33*76
2025-07-24T06:46:34.0712586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,192.32*70
2025-07-24T06:46:35.0709018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,192.04*58
2025-07-24T06:46:36.0616011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,191.97*50
2025-07-24T06:46:37.0611884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,192.06*5A
2025-07-24T06:46:38.0611893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,191.86*50
2025-07-24T06:46:39.0617128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,191.58*53
2025-07-24T06:46:40.0612461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,191.59*7A
2025-07-24T06:46:41.0709182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,191.74*53
2025-07-24T06:46:42.0714909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,191.87*71
2025-07-24T06:46:43.0710369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,191.96*53
2025-07-24T06:46:44.0615446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,192.13*79
2025-07-24T06:46:45.0617066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,192.39*54
2025-07-24T06:46:46.0713633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,192.31*52
2025-07-24T06:46:47.0710013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,192.09*54
2025-07-24T06:46:48.0616854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,192.13*59
2025-07-24T06:46:49.0714415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,192.06*5F
2025-07-24T06:46:50.0612582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,191.75*5A
2025-07-24T06:46:51.0615563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,191.67*74
2025-07-24T06:46:52.0607023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,191.97*7D
2025-07-24T06:46:53.0713975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,192.15*75
2025-07-24T06:46:54.0708803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,192.14*58
2025-07-24T06:46:55.0616156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,192.30*7C
2025-07-24T06:46:56.0613769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,192.49*5E
2025-07-24T06:46:57.0709024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,192.52*58
2025-07-24T06:46:58.0716599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,192.58*54
2025-07-24T06:46:59.0717067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,192.59*5A
2025-07-24T06:47:00.0713657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,192.49*5D
2025-07-24T06:47:01.0708793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,192.53*5E
2025-07-24T06:47:02.0711642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,192.59*53
2025-07-24T06:47:03.0709265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,192.58*5C
2025-07-24T06:47:04.0711247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,192.54*5E
2025-07-24T06:47:05.0708563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,192.52*53
2025-07-24T06:47:06.0615826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,192.55*5F
2025-07-24T06:47:07.0709124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,192.67*50
2025-07-24T06:47:08.0716023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,192.70*51
2025-07-24T06:47:09.0712233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,192.62*55
2025-07-24T06:47:10.0709261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,192.70*5A
2025-07-24T06:47:11.0717065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,192.88*5D
2025-07-24T06:47:12.0713361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,192.79*5C
2025-07-24T06:47:13.0708360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,192.62*53
2025-07-24T06:47:14.0714852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,192.67*5A
2025-07-24T06:47:15.0710759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,192.64*73
2025-07-24T06:47:16.0709007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,192.50*70
2025-07-24T06:47:17.0710730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,192.56*5A
2025-07-24T06:47:18.0714697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,192.64*5F
2025-07-24T06:47:19.0713028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,192.59*52
2025-07-24T06:47:20.0708320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,192.61*5D
2025-07-24T06:47:21.0715423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,192.78*50
2025-07-24T06:47:22.0710305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,192.81*5C
2025-07-24T06:47:23.0715876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,192.70*5F
2025-07-24T06:47:24.0712845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,192.68*55
2025-07-24T06:47:25.0709454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,192.76*58
2025-07-24T06:47:26.0709829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,192.86*50
2025-07-24T06:47:27.0715283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,192.85*51
2025-07-24T06:47:28.0711714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,192.77*55
2025-07-24T06:47:29.0709391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,192.76*5F
2025-07-24T06:47:30.0714357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,192.74*51
2025-07-24T06:47:31.0710844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,192.67*5A
2025-07-24T06:47:32.0717299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,192.48*5B
2025-07-24T06:47:33.0712698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,192.38*56
2025-07-24T06:47:34.0707940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,192.45*58
2025-07-24T06:47:35.0714303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,192.47*5D
2025-07-24T06:47:36.0710886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,192.56*5B
2025-07-24T06:47:37.0716157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,192.58*7B
2025-07-24T06:47:38.0713450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,192.57*59
2025-07-24T06:47:39.0708540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,192.51*52
2025-07-24T06:47:40.0714330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,192.51*50
2025-07-24T06:47:41.0714906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,192.60*5D
2025-07-24T06:47:42.0711327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,192.57*54
2025-07-24T06:47:43.0717590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,192.41*5F
2025-07-24T06:47:44.0711953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,192.30*5E
2025-07-24T06:47:45.0717290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,192.22*77
2025-07-24T06:47:46.0708860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,192.08*5C
2025-07-24T06:47:47.0712802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,192.04*51
2025-07-24T06:47:48.0714798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,192.09*73
2025-07-24T06:47:49.0709824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,192.13*73
2025-07-24T06:47:50.0716578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,192.26*59
2025-07-24T06:47:51.0711509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,192.41*5C
2025-07-24T06:47:52.0713954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,192.48*74
2025-07-24T06:47:53.0709640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,192.60*77
2025-07-24T06:47:54.0716278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,192.53*7A
2025-07-24T06:47:55.0711228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,192.33*53
2025-07-24T06:47:56.0716789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,192.14*5D
2025-07-24T06:47:57.0712989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,192.00*5F
2025-07-24T06:47:58.0708430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,191.94*53
2025-07-24T06:47:59.0715614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,192.00*54
2025-07-24T06:48:00.0711122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,192.13*51
2025-07-24T06:48:01.0712162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,192.11*76
2025-07-24T06:48:02.0718041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,192.13*56
2025-07-24T06:48:03.0717596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,192.27*74
2025-07-24T06:48:04.0713284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,192.33*5C
2025-07-24T06:48:05.0709308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,192.32*5C
2025-07-24T06:48:06.0715397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,192.25*58
2025-07-24T06:48:07.0711375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,192.29*5C
2025-07-24T06:48:08.0717599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,192.34*55
2025-07-24T06:48:09.0713255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,192.23*5E
2025-07-24T06:48:10.0708838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,192.19*5A
2025-07-24T06:48:11.0785258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,192.23*5A
2025-07-24T06:48:12.0712445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,192.14*5D
2025-07-24T06:48:13.0710079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,192.08*56
2025-07-24T06:48:14.0716756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,192.05*5E
2025-07-24T06:48:15.0716535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,191.98*7A
2025-07-24T06:48:16.0710803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,192.07*7D
2025-07-24T06:48:17.0716554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,192.37*5C
2025-07-24T06:48:18.0713353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,192.52*58
2025-07-24T06:48:19.0710138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,192.53*5C
2025-07-24T06:48:20.0712531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,192.57*5D
2025-07-24T06:48:21.0708529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,192.52*5A
2025-07-24T06:48:22.0718423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,192.49*55
2025-07-24T06:48:23.0713742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,192.39*5D
2025-07-24T06:48:24.0714522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,192.22*50
2025-07-24T06:48:25.0717107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,192.07*55
2025-07-24T06:48:26.0712402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,191.99*5E
2025-07-24T06:48:27.0714947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,192.10*52
2025-07-24T06:48:28.0711266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,192.20*5C
2025-07-24T06:48:29.0711580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,192.22*7F
2025-07-24T06:48:30.0711986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,192.36*76
2025-07-24T06:48:31.0717606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,192.58*52
2025-07-24T06:48:32.0715171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,192.70*70
2025-07-24T06:48:33.0710613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,192.84*7A
2025-07-24T06:48:34.0715395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,192.96*53
2025-07-24T06:48:35.0711710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,192.74*5B
2025-07-24T06:48:36.0717763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,192.38*52
2025-07-24T06:48:37.0713806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,192.26*5C
2025-07-24T06:48:38.0717157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,192.25*5D
2025-07-24T06:48:39.0715696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,192.19*56
2025-07-24T06:48:40.0715439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,192.23*75
2025-07-24T06:48:41.0710428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,192.38*7F
2025-07-24T06:48:42.0717325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,192.59*77
2025-07-24T06:48:43.0711914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,192.76*74
2025-07-24T06:48:44.0713768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,192.87*79
2025-07-24T06:48:45.0715158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,192.95*71
2025-07-24T06:48:46.0717327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,193.02*75
2025-07-24T06:48:47.0712057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,192.88*55
2025-07-24T06:48:48.0717916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,192.74*53
2025-07-24T06:48:49.0710720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,192.72*50
2025-07-24T06:48:50.0714761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,192.60*57
2025-07-24T06:48:51.0711501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,192.32*5E
2025-07-24T06:48:52.0717698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,192.27*50
2025-07-24T06:48:53.0713620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,192.42*53
2025-07-24T06:48:54.0709673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,192.39*52
2025-07-24T06:48:55.0714744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,192.49*7C
2025-07-24T06:48:56.0764064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,192.80*7F
2025-07-24T06:48:57.0715037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,192.97*5C
2025-07-24T06:48:58.0711621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,192.96*5C
2025-07-24T06:48:59.0716345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,192.99*5F
2025-07-24T06:49:00.0708087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,193.07*5F
2025-07-24T06:49:01.0715141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,192.93*52
2025-07-24T06:49:02.0712039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,192.63*59
2025-07-24T06:49:03.0717557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,192.38*59
2025-07-24T06:49:04.0714322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,192.34*5B
2025-07-24T06:49:05.0710178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,192.39*59
2025-07-24T06:49:06.0716463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,192.43*5F
2025-07-24T06:49:07.0713734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,192.42*72
2025-07-24T06:49:08.0709724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,192.58*77
2025-07-24T06:49:09.0792335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,192.85*7F
2025-07-24T06:49:10.0709658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,193.00*72
2025-07-24T06:49:11.0714921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,192.98*71
2025-07-24T06:49:12.0710987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,192.80*51
2025-07-24T06:49:13.0717777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,192.59*57
2025-07-24T06:49:14.0713750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,192.48*5D
2025-07-24T06:49:15.0710278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,192.37*5A
2025-07-24T06:49:16.0709643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,192.20*5A
2025-07-24T06:49:17.0714895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,192.22*5F
2025-07-24T06:49:18.0714840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,192.25*56
2025-07-24T06:49:19.0715835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,192.20*5E
2025-07-24T06:49:20.0711388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,192.26*59
2025-07-24T06:49:21.0711917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,192.35*5C
2025-07-24T06:49:22.0718026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,192.37*53
2025-07-24T06:49:23.0717887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,192.40*5B
2025-07-24T06:49:24.0713558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,192.41*5D
2025-07-24T06:49:25.0709753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,192.36*56
2025-07-24T06:49:26.0707094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,192.34*5A
2025-07-24T06:49:27.0714315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,192.47*55
2025-07-24T06:49:28.0709798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,192.33*57
2025-07-24T06:49:29.0716131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,192.04*59
2025-07-24T06:49:30.0713353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,192.13*5E
2025-07-24T06:49:31.0712583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,192.23*53
2025-07-24T06:49:32.0712165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,192.06*74
2025-07-24T06:49:33.0708622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,192.21*72
2025-07-24T06:49:34.0715237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,192.44*75
2025-07-24T06:49:35.0711320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,192.39*75
2025-07-24T06:49:36.0714183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,192.34*5A
2025-07-24T06:49:37.0709030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,192.47*5E
2025-07-24T06:49:38.0714771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,192.56*53
2025-07-24T06:49:39.0711319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,192.41*55
2025-07-24T06:49:40.0717760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,192.21*58
2025-07-24T06:49:41.0709205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,192.16*5F
2025-07-24T06:49:42.0709238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,192.15*52
2025-07-24T06:49:43.0717237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,192.13*55
2025-07-24T06:49:44.0712728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,192.02*76
2025-07-24T06:49:45.0712038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,191.95*7F
2025-07-24T06:49:46.0714473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,192.07*5A
2025-07-24T06:49:47.0710297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,192.14*5A
2025-07-24T06:49:48.0715746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,192.13*59
2025-07-24T06:49:49.0715084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,192.32*59
2025-07-24T06:49:50.0710890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,192.33*5E
2025-07-24T06:49:51.0708786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,192.21*56
2025-07-24T06:49:52.0709033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,192.21*59
2025-07-24T06:49:53.0714708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,192.09*55
2025-07-24T06:49:54.0710543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,191.84*5E
2025-07-24T06:49:55.0715999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,191.86*59
2025-07-24T06:49:56.0713643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,191.88*54
2025-07-24T06:49:57.0710014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,191.90*7B
2025-07-24T06:49:58.0715526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,192.04*73
2025-07-24T06:49:59.0712100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,192.16*74
2025-07-24T06:50:00.0718466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,192.21*73
2025-07-24T06:50:01.0713702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,192.29*72
2025-07-24T06:50:02.0710309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,192.48*56
2025-07-24T06:50:03.0715602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,192.56*52
2025-07-24T06:50:04.0711008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,192.35*53
2025-07-24T06:50:05.0710719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,192.17*5C
2025-07-24T06:50:06.0716462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,192.16*52
2025-07-24T06:50:07.0712427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,192.09*57
2025-07-24T06:50:08.0716797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,192.02*73
2025-07-24T06:50:09.0717421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,192.15*7C
2025-07-24T06:50:10.0714512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,192.11*5D
2025-07-24T06:50:11.0710645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,192.07*75
2025-07-24T06:50:12.0716907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,192.31*59
2025-07-24T06:50:13.0712862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,192.40*53
2025-07-24T06:50:14.0716795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,192.23*58
2025-07-24T06:50:15.0711144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,192.17*57
2025-07-24T06:50:16.0709838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,192.22*58
2025-07-24T06:50:17.0711771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,192.29*76
2025-07-24T06:50:18.0717249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,192.16*78
2025-07-24T06:50:19.0712614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,192.07*5E
2025-07-24T06:50:20.0708945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,192.02*56
2025-07-24T06:50:21.0713234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,191.93*56
2025-07-24T06:50:22.0714044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,192.00*5F
2025-07-24T06:50:23.0712957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,192.12*52
2025-07-24T06:50:24.0708865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,192.16*5A
2025-07-24T06:50:25.0714636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,192.32*7A
2025-07-24T06:50:26.0711197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,192.32*7D
2025-07-24T06:50:27.0713414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,192.11*7F
2025-07-24T06:50:28.0709265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,192.21*50
2025-07-24T06:50:29.0715052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,192.29*5C
2025-07-24T06:50:30.0710830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,192.10*5B
2025-07-24T06:50:31.0716838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,192.08*5A
2025-07-24T06:50:32.0712707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,192.09*58
2025-07-24T06:50:33.0715287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,192.00*5A
2025-07-24T06:50:34.0713862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,191.99*5A
2025-07-24T06:50:35.0711152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,192.12*73
2025-07-24T06:50:36.0716313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,192.18*7C
2025-07-24T06:50:37.0716716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,192.20*57
2025-07-24T06:50:38.0712626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,192.21*58
2025-07-24T06:50:39.0708504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,192.22*5C
2025-07-24T06:50:40.0714516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,192.30*5A
2025-07-24T06:50:41.0710255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,192.39*52
2025-07-24T06:50:42.0716355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,192.39*51
2025-07-24T06:50:43.0714516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,192.31*58
2025-07-24T06:50:44.0709435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,192.22*59
2025-07-24T06:50:45.0715540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,192.27*5B
2025-07-24T06:50:46.0716468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,192.30*59
2025-07-24T06:50:47.0713795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,192.10*5E
2025-07-24T06:50:48.0708181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,192.05*74
2025-07-24T06:50:49.0714721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,192.23*5E
2025-07-24T06:50:50.0714409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,192.35*54
2025-07-24T06:50:51.0708782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,192.37*5F
2025-07-24T06:50:52.0717179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,192.47*5E
2025-07-24T06:50:53.0712782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,192.61*5C
2025-07-24T06:50:54.0709534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,192.64*5A
2025-07-24T06:50:55.0714900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,192.70*71
2025-07-24T06:50:56.0715502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,192.71*5C
2025-07-24T06:50:57.0711160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,192.51*5A
2025-07-24T06:50:58.0717205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,192.29*57
2025-07-24T06:50:59.0708774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,192.39*5E
2025-07-24T06:51:00.0714393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,192.52*5D
2025-07-24T06:51:01.0710227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,192.56*56
2025-07-24T06:51:02.0715567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,192.63*77
2025-07-24T06:51:03.0714562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,192.76*57
2025-07-24T06:51:04.0711209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,192.81*7E
2025-07-24T06:51:05.0716108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,192.77*7F
2025-07-24T06:51:06.0714287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,192.75*79
2025-07-24T06:51:07.0710288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,192.78*52
2025-07-24T06:51:08.0714245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,192.60*52
2025-07-24T06:51:09.0710176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,192.46*59
2025-07-24T06:51:10.0708986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,192.70*5D
2025-07-24T06:51:11.0717647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,192.69*5A
2025-07-24T06:51:12.0716935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,192.51*53
2025-07-24T06:51:13.0711482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,192.59*56
2025-07-24T06:51:14.0708449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,192.56*5E
2025-07-24T06:51:15.0714517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,192.36*52
2025-07-24T06:51:16.0710228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,192.31*54
2025-07-24T06:51:17.0710980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,192.37*57
2025-07-24T06:51:18.0709739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,192.28*5A
2025-07-24T06:51:19.0708564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,192.28*55
2025-07-24T06:51:20.0715717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,192.37*5A
2025-07-24T06:51:21.0714747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,192.52*71
2025-07-24T06:51:22.0708373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,192.61*72
2025-07-24T06:51:23.0714818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,192.66*73
2025-07-24T06:51:24.0710035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,192.71*53
2025-07-24T06:51:25.0716803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,192.59*57
2025-07-24T06:51:26.0712518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,192.40*5A
2025-07-24T06:51:27.0707844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,192.45*52
2025-07-24T06:51:28.0717492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,192.49*58
2025-07-24T06:51:29.0711220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,192.36*5F
2025-07-24T06:51:30.0708063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,192.35*5E
2025-07-24T06:51:31.0716332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,192.46*59
2025-07-24T06:51:32.0713303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,192.52*76
2025-07-24T06:51:33.0712374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,192.54*58
2025-07-24T06:51:34.0716320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,192.71*5D
2025-07-24T06:51:35.0712656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,192.80*5C
2025-07-24T06:51:36.0708601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,192.83*55
2025-07-24T06:51:37.0714725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,192.85*55
2025-07-24T06:51:38.0710475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,192.66*54
2025-07-24T06:51:39.0716300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,192.50*5C
2025-07-24T06:51:40.0712278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,192.54*5E
2025-07-24T06:51:41.0712161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,192.41*5A
2025-07-24T06:51:42.0711893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,192.38*70
2025-07-24T06:51:43.0715410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,192.58*53
2025-07-24T06:51:44.0717186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,192.69*5C
2025-07-24T06:51:45.0709144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,192.69*56
2025-07-24T06:51:46.0714803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,192.80*50
2025-07-24T06:51:47.0710850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,192.90*50
2025-07-24T06:51:48.0712141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,192.91*56
2025-07-24T06:51:49.0708828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,192.78*5C
2025-07-24T06:51:50.0708257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,192.78*5D
2025-07-24T06:51:51.0717410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,192.83*50
2025-07-24T06:51:52.0712019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,192.83*58
2025-07-24T06:51:53.0709012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,192.78*56
2025-07-24T06:51:54.0714881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,192.81*5A
2025-07-24T06:51:55.0710662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,192.82*54
2025-07-24T06:51:56.0716288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,192.71*57
2025-07-24T06:51:57.0712374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,192.63*5B
2025-07-24T06:51:58.0715381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,192.69*5F
2025-07-24T06:51:59.0712071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,192.63*59
2025-07-24T06:52:00.0709612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,192.50*72
2025-07-24T06:52:01.0715449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,192.59*50
2025-07-24T06:52:02.0710827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,192.61*5D
2025-07-24T06:52:03.0717605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,192.57*5B
2025-07-24T06:52:04.0713194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,192.60*5E
2025-07-24T06:52:05.0714666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,192.54*55
2025-07-24T06:52:06.0710855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,192.30*5B
2025-07-24T06:52:07.0710840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,192.16*52
2025-07-24T06:52:08.0712726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,192.34*52
2025-07-24T06:52:09.0708983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,192.26*58
2025-07-24T06:52:10.0714717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,191.96*71
2025-07-24T06:52:11.0716144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,192.04*75
2025-07-24T06:52:12.0711149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,192.22*52
2025-07-24T06:52:13.0717201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,192.15*5C
2025-07-24T06:52:14.0712560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,192.06*73
2025-07-24T06:52:15.0717185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,192.23*55
2025-07-24T06:52:16.0715739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,192.19*58
2025-07-24T06:52:17.0712090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,192.03*58
2025-07-24T06:52:18.0708849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,192.11*5C
2025-07-24T06:52:19.0709696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,192.26*71
2025-07-24T06:52:20.0716342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,192.21*57
2025-07-24T06:52:21.0712497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,192.18*59
2025-07-24T06:52:22.0708393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,192.30*5E
2025-07-24T06:52:23.0714449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,192.37*58
2025-07-24T06:52:24.0711260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,192.40*5D
2025-07-24T06:52:25.0716054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,192.46*5F
2025-07-24T06:52:26.0712123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,192.51*5E
2025-07-24T06:52:27.0716438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,192.47*5E
2025-07-24T06:52:28.0718203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,192.50*5F
2025-07-24T06:52:29.0715742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,192.56*5F
2025-07-24T06:52:30.0713517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,192.58*50
2025-07-24T06:52:31.0711219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,192.51*5E
2025-07-24T06:52:32.0717998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,192.55*55
2025-07-24T06:52:33.0710824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,192.70*52
2025-07-24T06:52:34.0716999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,192.72*59
2025-07-24T06:52:35.0712770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,192.58*51
2025-07-24T06:52:36.0715364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,192.55*5A
2025-07-24T06:52:37.0709543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,192.56*50
2025-07-24T06:52:38.0715319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,192.51*55
2025-07-24T06:52:39.0715620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,192.50*59
2025-07-24T06:52:40.0711388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,192.54*50
2025-07-24T06:52:41.0710912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,192.63*59
2025-07-24T06:52:42.0715975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,192.75*58
2025-07-24T06:52:43.0713538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,192.77*71
2025-07-24T06:52:44.0709467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,192.67*77
2025-07-24T06:52:45.0713504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,192.69*58
2025-07-24T06:52:46.0709364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,192.75*51
2025-07-24T06:52:47.0707971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,192.70*54
2025-07-24T06:52:48.0711675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,192.60*53
2025-07-24T06:52:49.0717936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,192.52*5F
2025-07-24T06:52:50.0713932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,192.48*5C
2025-07-24T06:52:51.0709951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,192.50*5D
2025-07-24T06:52:52.0715383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,192.49*57
2025-07-24T06:52:53.0711048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,192.46*5A
2025-07-24T06:52:54.0717136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,192.49*51
2025-07-24T06:52:55.0713410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,192.59*5C
2025-07-24T06:52:56.0709905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,192.63*5E
2025-07-24T06:52:57.0711043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,192.55*50
2025-07-24T06:52:58.0710059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,192.52*50
2025-07-24T06:52:59.0711353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,192.49*51
2025-07-24T06:53:00.0717387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,192.38*5E
2025-07-24T06:53:01.0713269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,192.38*50
2025-07-24T06:53:02.0708381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,192.45*59
2025-07-24T06:53:03.0707935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,192.42*5C
2025-07-24T06:53:04.0714244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,192.29*55
2025-07-24T06:53:05.0712071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,192.18*5D
2025-07-24T06:53:06.0717973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,192.12*54
2025-07-24T06:53:07.0711834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,192.22*58
2025-07-24T06:53:08.0718194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,192.26*50
2025-07-24T06:53:09.0712947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,191.96*51
2025-07-24T06:53:10.0709003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,191.82*72
2025-07-24T06:53:11.0713906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,192.04*53
2025-07-24T06:53:12.0712338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,192.01*5F
2025-07-24T06:53:13.0715888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,191.94*59
2025-07-24T06:53:14.0711597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,192.10*7E
2025-07-24T06:53:15.0717770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,192.16*59
2025-07-24T06:53:16.0717527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,192.14*5A
2025-07-24T06:53:17.0712418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,192.29*56
2025-07-24T06:53:18.0709088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,192.28*5E
2025-07-24T06:53:19.0714890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,192.16*5D
2025-07-24T06:53:20.0710533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,192.19*5F
2025-07-24T06:53:21.0716467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,192.17*57
2025-07-24T06:53:22.0712103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,192.07*5B
2025-07-24T06:53:23.0715993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,192.21*58
2025-07-24T06:53:24.0711397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,192.40*59
2025-07-24T06:53:25.0717757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,192.38*53
2025-07-24T06:53:26.0710273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,192.40*77
2025-07-24T06:53:27.0709388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,192.43*70
2025-07-24T06:53:28.0714691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,192.26*5A
2025-07-24T06:53:29.0713464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,192.23*5B
2025-07-24T06:53:30.0709739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,192.28*54
2025-07-24T06:53:31.0712948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,192.17*56
2025-07-24T06:53:32.0714470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,192.02*57
2025-07-24T06:53:33.0712570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,191.90*51
2025-07-24T06:53:34.0709905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,191.87*51
2025-07-24T06:53:35.0715844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,191.95*7A
2025-07-24T06:53:36.0711050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,191.92*55
2025-07-24T06:53:37.0711813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,191.93*7C
2025-07-24T06:53:38.0711825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,192.06*58
2025-07-24T06:53:39.0717631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,192.21*58
2025-07-24T06:53:40.0713809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,192.12*56
2025-07-24T06:53:41.0709965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,192.07*51
2025-07-24T06:53:42.0714392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,192.19*53
2025-07-24T06:53:43.0712806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,192.01*5D
2025-07-24T06:53:44.0708948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,191.72*77
2025-07-24T06:53:45.0714148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,191.69*7B
2025-07-24T06:53:46.0711264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,191.91*78
2025-07-24T06:53:47.0716395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,192.15*57
2025-07-24T06:53:48.0712793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,192.18*57
2025-07-24T06:53:49.0718594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,192.06*76
2025-07-24T06:53:50.0714229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,192.13*51
2025-07-24T06:53:51.0710239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,192.22*52
2025-07-24T06:53:52.0714926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,192.21*59
2025-07-24T06:53:53.0711583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,192.14*5C
2025-07-24T06:53:54.0713992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,192.05*78
2025-07-24T06:53:55.0709581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,192.07*5B
2025-07-24T06:53:56.0715400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,192.10*56
2025-07-24T06:53:57.0710965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,192.01*5E
2025-07-24T06:53:58.0717302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,191.97*5A
2025-07-24T06:53:59.0715364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,191.96*5E
2025-07-24T06:54:00.0712383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,191.94*51
2025-07-24T06:54:01.0707625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,192.01*5E
2025-07-24T06:54:02.0717262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,192.06*55
2025-07-24T06:54:03.0711023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,192.03*5D
2025-07-24T06:54:04.0715985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,191.98*5C
2025-07-24T06:54:05.0716481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,191.89*59
2025-07-24T06:54:06.0708469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,191.77*55
2025-07-24T06:54:07.0714919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,191.75*52
2025-07-24T06:54:08.0710592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,191.70*54
2025-07-24T06:54:09.0716715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,191.61*58
2025-07-24T06:54:10.0713952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,191.65*53
2025-07-24T06:54:11.0714657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,191.79*5B
2025-07-24T06:54:12.0711780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,191.93*55
2025-07-24T06:54:13.0710574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,192.01*59
2025-07-24T06:54:14.0709483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,192.02*59
2025-07-24T06:54:15.0713614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,192.03*59
2025-07-24T06:54:16.0709426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,192.08*55
2025-07-24T06:54:17.0714815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,191.97*53
2025-07-24T06:54:18.0710863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,191.79*59
2025-07-24T06:54:19.0717804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,191.86*5C
2025-07-24T06:54:20.0712677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,192.00*5B
2025-07-24T06:54:21.0718257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,192.02*5D
2025-07-24T06:54:22.0714317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,192.13*7F
2025-07-24T06:54:23.0709719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,192.29*76
2025-07-24T06:54:24.0716208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,192.40*58
2025-07-24T06:54:25.0711767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,192.48*57
2025-07-24T06:54:26.0717690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,192.32*5F
2025-07-24T06:54:27.0713463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,192.08*5A
2025-07-24T06:54:28.0713582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,192.04*50
2025-07-24T06:54:29.0709638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,192.16*58
2025-07-24T06:54:30.0716283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,192.13*5B
2025-07-24T06:54:31.0711308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,192.11*51
2025-07-24T06:54:32.0715697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,192.16*75
2025-07-24T06:54:33.0711880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,192.25*5F
2025-07-24T06:54:34.0717141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,192.31*5E
2025-07-24T06:54:35.0712442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,192.29*52
2025-07-24T06:54:36.0708539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,192.25*5C
2025-07-24T06:54:37.0713804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,192.19*56
2025-07-24T06:54:38.0709918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,192.11*5E
2025-07-24T06:54:39.0716493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,192.29*57
2025-07-24T06:54:40.0711881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,192.43*58
2025-07-24T06:54:41.0708352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,192.34*56
2025-07-24T06:54:42.0713722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,192.37*72
2025-07-24T06:54:43.0709854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,192.54*5D
2025-07-24T06:54:44.0717470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,192.71*5D
2025-07-24T06:54:45.0715567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,192.60*59
2025-07-24T06:54:46.0710856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,192.42*5B
2025-07-24T06:54:47.0717725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,192.49*55
2025-07-24T06:54:48.0712836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,192.64*59
2025-07-24T06:54:49.0709143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,192.61*57
2025-07-24T06:54:50.0714358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,192.43*53
2025-07-24T06:54:51.0713795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,192.46*53
2025-07-24T06:54:52.0715859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,192.60*5C
2025-07-24T06:54:53.0711241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,192.61*76
2025-07-24T06:54:54.0716178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,192.56*7A
2025-07-24T06:54:55.0713496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,192.59*57
2025-07-24T06:54:56.0709206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,192.55*58
2025-07-24T06:54:57.0714827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,192.49*52
2025-07-24T06:54:58.0715272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,192.48*51
2025-07-24T06:54:59.0711203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,192.34*51
2025-07-24T06:55:00.0717105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,192.24*53
2025-07-24T06:55:01.0712810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,192.40*5F
2025-07-24T06:55:02.0708945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,192.48*52
2025-07-24T06:55:03.0715438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,192.19*5E
2025-07-24T06:55:04.0710369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,192.09*71
2025-07-24T06:55:05.0716832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,192.26*5A
2025-07-24T06:55:06.0712923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,192.22*54
2025-07-24T06:55:07.0709099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,192.01*59
2025-07-24T06:55:08.0712233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,192.12*5A
2025-07-24T06:55:09.0718585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,192.20*58
2025-07-24T06:55:10.0714610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,192.10*5D
2025-07-24T06:55:11.0710081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,192.10*55
2025-07-24T06:55:12.0715342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,192.08*57
2025-07-24T06:55:13.0711265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,191.97*53
2025-07-24T06:55:14.0710223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,191.87*55
2025-07-24T06:55:15.0716784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,191.83*5C
2025-07-24T06:55:16.0712316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,191.81*5C
2025-07-24T06:55:17.0818081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,191.82*55
2025-07-24T06:55:18.0710893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,191.90*7D
2025-07-24T06:55:19.0717523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,192.02*79
2025-07-24T06:55:20.0812382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,192.11*7A
2025-07-24T06:55:21.0712589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,192.04*58
2025-07-24T06:55:22.0716873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,191.84*50
2025-07-24T06:55:23.0713191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,191.76*50
2025-07-24T06:55:24.0709715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,191.66*58
2025-07-24T06:55:25.0714534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,191.43*58
2025-07-24T06:55:26.0712721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,191.43*56
2025-07-24T06:55:27.0717088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,191.49*54
2025-07-24T06:55:28.0711531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,191.36*5B
2025-07-24T06:55:29.0710747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,191.44*73
2025-07-24T06:55:30.0716113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,191.72*52
2025-07-24T06:55:31.0715320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,191.74*50
2025-07-24T06:55:32.0715945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,191.75*5A
2025-07-24T06:55:33.0811533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,191.91*5C
2025-07-24T06:55:34.0712830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,191.89*52
2025-07-24T06:55:35.0717596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,191.72*59
2025-07-24T06:55:36.0713704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,191.73*5A
2025-07-24T06:55:37.0709043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,191.76*55
2025-07-24T06:55:38.0714805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,191.60*52
2025-07-24T06:55:39.0717400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,191.66*7A
2025-07-24T06:55:40.0710506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,191.88*56
2025-07-24T06:55:41.0810810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,191.94*5D
2025-07-24T06:55:42.0717160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,192.05*5D
2025-07-24T06:55:43.0713486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,192.15*50
2025-07-24T06:55:44.0808627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,192.11*7A
2025-07-24T06:55:45.0815257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,192.18*7A
2025-07-24T06:55:46.0716190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,192.24*59
2025-07-24T06:55:47.0811717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,192.10*5D
2025-07-24T06:55:48.0817286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,192.07*5C
2025-07-24T06:55:49.0714094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,192.09*5B
2025-07-24T06:55:50.0810002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,192.02*57
2025-07-24T06:55:51.0715960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,192.10*50
2025-07-24T06:55:52.0811861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,192.17*59
2025-07-24T06:55:53.0717585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,192.05*70
2025-07-24T06:55:54.0713706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,192.04*56
2025-07-24T06:55:55.0715858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,192.22*5A
2025-07-24T06:55:56.0812328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,192.12*5E
2025-07-24T06:55:57.0808328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,191.88*53
2025-07-24T06:55:58.0718415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,191.83*57
2025-07-24T06:55:59.0813526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,191.84*50
2025-07-24T06:56:00.0809830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,191.75*5C
2025-07-24T06:56:01.0808884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,191.65*59
2025-07-24T06:56:02.0715534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,191.68*51
2025-07-24T06:56:03.0809075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,191.81*50
2025-07-24T06:56:04.0715822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,191.82*54
2025-07-24T06:56:05.0808449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,191.66*5C
2025-07-24T06:56:06.0717396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,191.72*5F
2025-07-24T06:56:07.0713431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,191.86*56
2025-07-24T06:56:08.0808005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,191.79*56
2025-07-24T06:56:09.0813668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,191.85*7E
2025-07-24T06:56:10.0816943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,192.02*71
2025-07-24T06:56:11.0812958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,191.97*55
2025-07-24T06:56:12.0809541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,191.90*53
2025-07-24T06:56:13.0815228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,192.09*55
2025-07-24T06:56:14.0869972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,192.04*53
2025-07-24T06:56:15.0717257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,191.93*56
2025-07-24T06:56:16.0713282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,192.06*7F
2025-07-24T06:56:17.0808770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,192.33*72
2025-07-24T06:56:18.0815873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,192.46*74
2025-07-24T06:56:19.0816365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,192.44*71
2025-07-24T06:56:20.0811006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,192.50*5F
2025-07-24T06:56:21.0812395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,192.67*5A
2025-07-24T06:56:22.0815553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,192.75*5D
2025-07-24T06:56:23.0810435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,192.69*51
2025-07-24T06:56:24.0717161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,192.64*53
2025-07-24T06:56:25.0812543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,192.55*52
2025-07-24T06:56:26.0812643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,192.47*51
2025-07-24T06:56:27.0814617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,192.49*50
2025-07-24T06:56:28.0815971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,192.62*54
2025-07-24T06:56:29.0810401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,192.79*54
2025-07-24T06:56:30.0816447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,192.82*51
2025-07-24T06:56:31.0712467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,192.77*73
2025-07-24T06:56:32.0817999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,192.96*5E
2025-07-24T06:56:33.0814227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,193.08*53
2025-07-24T06:56:34.0809509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,192.91*59
2025-07-24T06:56:35.0808302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,192.71*52
2025-07-24T06:56:36.0812074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,192.63*5A
2025-07-24T06:56:37.0807969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,192.66*70
2025-07-24T06:56:38.0814122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,192.84*7D
2025-07-24T06:56:39.0809797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,192.87*54
2025-07-24T06:56:40.0816922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,192.60*59
2025-07-24T06:56:41.0811810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,192.50*76
2025-07-24T06:56:42.0818477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,192.67*55
2025-07-24T06:56:43.0813949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,192.77*5B
2025-07-24T06:56:44.0809905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,192.73*5D
2025-07-24T06:56:45.0816051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,192.73*55
2025-07-24T06:56:46.0808693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,192.82*50
2025-07-24T06:56:47.0812225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,192.80*52
2025-07-24T06:56:48.0810217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,192.71*58
2025-07-24T06:56:49.0816563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,192.84*54
2025-07-24T06:56:50.0811509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,192.96*50
2025-07-24T06:56:51.0814620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,192.94*53
2025-07-24T06:56:52.0815750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,192.90*53
2025-07-24T06:56:53.0816777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,193.02*59
2025-07-24T06:56:54.0812750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,193.25*72
2025-07-24T06:56:55.0808485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,193.32*74
2025-07-24T06:56:56.0815450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,193.24*5C
2025-07-24T06:56:57.0810708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,193.32*54
2025-07-24T06:56:58.0816806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,193.53*5C
2025-07-24T06:56:59.0812413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,193.51*5A
2025-07-24T06:57:00.0817625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,193.26*5F
2025-07-24T06:57:01.0814950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,193.25*5D
2025-07-24T06:57:02.0810899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,193.28*79
2025-07-24T06:57:03.0811169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,193.31*7B
2025-07-24T06:57:04.0809985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,193.27*5B
2025-07-24T06:57:05.0816658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,193.20*5F
2025-07-24T06:57:06.0847130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,193.25*5A
2025-07-24T06:57:07.0811701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,193.28*50
2025-07-24T06:57:08.0846513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,193.30*5A
2025-07-24T06:57:09.0812680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,193.32*5F
2025-07-24T06:57:10.0809875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,193.27*5A
2025-07-24T06:57:11.0814708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,193.26*50
2025-07-24T06:57:12.0812162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,193.17*5E
2025-07-24T06:57:13.0817783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,193.07*56
2025-07-24T06:57:14.0814254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,193.01*51
2025-07-24T06:57:15.0813622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,193.00*58
2025-07-24T06:57:16.0816547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,192.93*5B
2025-07-24T06:57:17.0814215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,192.92*59
2025-07-24T06:57:18.0809288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,193.01*58
2025-07-24T06:57:19.0808258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,192.99*5D
2025-07-24T06:57:20.0815024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,193.00*5F
2025-07-24T06:57:21.0811460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,192.99*53
2025-07-24T06:57:22.0812384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,192.85*52
2025-07-24T06:57:23.0816677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,192.81*53
2025-07-24T06:57:24.0812483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,192.76*50
2025-07-24T06:57:25.0812388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,192.71*5F
2025-07-24T06:57:26.0808192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,192.78*77
2025-07-24T06:57:27.0812394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,192.82*7D
2025-07-24T06:57:28.0817896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,192.70*5B
2025-07-24T06:57:29.0815263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,192.58*53
2025-07-24T06:57:30.0809837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,192.61*5C
2025-07-24T06:57:31.0815121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,192.55*59
2025-07-24T06:57:32.0812813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,192.41*53
2025-07-24T06:57:33.0818130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,192.39*58
2025-07-24T06:57:34.0813396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,192.29*5A
2025-07-24T06:57:35.0861185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,192.12*72
2025-07-24T06:57:36.0815688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,192.14*73
2025-07-24T06:57:37.0879114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,192.27*75
2025-07-24T06:57:38.0817057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,192.29*50
2025-07-24T06:57:39.0813867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,192.18*54
2025-07-24T06:57:40.0808117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,192.12*54
2025-07-24T06:57:41.0814833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,192.15*5E
2025-07-24T06:57:42.0810664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,192.14*58
2025-07-24T06:57:43.0761347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,192.20*5D
2025-07-24T06:57:44.0813363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,192.20*5D
2025-07-24T06:57:45.0808942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,191.98*50
2025-07-24T06:57:46.0814880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,191.87*54
2025-07-24T06:57:47.0810902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,191.95*56
2025-07-24T06:57:48.0816957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,191.94*54
2025-07-24T06:57:49.0812552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,191.88*5A
2025-07-24T06:57:50.0808946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,191.89*5C
2025-07-24T06:57:51.0814435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,192.01*5D
2025-07-24T06:57:52.0810437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,191.94*5A
2025-07-24T06:57:53.0816721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,191.93*52
2025-07-24T06:57:54.0812169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,192.09*5E
2025-07-24T06:57:55.0807876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,192.13*5F
2025-07-24T06:57:56.0814334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,191.96*5B
2025-07-24T06:57:57.0809455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,191.87*52
2025-07-24T06:57:58.0816533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,191.91*50
2025-07-24T06:57:59.0810914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,191.86*50
2025-07-24T06:58:00.0818364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,191.81*56
2025-07-24T06:58:01.0813110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,191.97*50
2025-07-24T06:58:02.0817357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,192.16*5F
2025-07-24T06:58:03.0814771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,192.19*57
2025-07-24T06:58:04.0811032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,192.15*70
2025-07-24T06:58:05.0817126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,192.25*56
2025-07-24T06:58:06.0814058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,192.35*52
2025-07-24T06:58:07.0810755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,192.16*51
2025-07-24T06:58:08.0816654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,191.81*53
2025-07-24T06:58:09.0812044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,191.84*5C
2025-07-24T06:58:10.0808365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,192.00*57
2025-07-24T06:58:11.0814994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,191.97*54
2025-07-24T06:58:12.0828957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,191.98*76
2025-07-24T06:58:13.0816267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,192.36*75
2025-07-24T06:58:14.0812344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,192.66*50
2025-07-24T06:58:15.0817488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,192.53*5F
2025-07-24T06:58:16.0814533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,192.40*5D
2025-07-24T06:58:17.0809316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,192.41*58
2025-07-24T06:58:18.0814880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,192.36*5C
2025-07-24T06:58:19.0813532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,192.10*5F
2025-07-24T06:58:20.0815949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,191.91*79
2025-07-24T06:58:21.0812416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,192.08*7B
2025-07-24T06:58:22.0809841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,192.25*57
2025-07-24T06:58:23.0816227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,192.22*5C
2025-07-24T06:58:24.0811390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,192.32*53
2025-07-24T06:58:25.0818005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,192.56*5B
2025-07-24T06:58:26.0814466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,192.59*78
2025-07-24T06:58:27.0816169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,192.48*5E
2025-07-24T06:58:28.0812095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,192.54*56
2025-07-24T06:58:29.0812372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,192.49*55
2025-07-24T06:58:30.0817622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,192.30*5A
2025-07-24T06:58:31.0857559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,192.28*50
2025-07-24T06:58:32.0813541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,192.40*5A
2025-07-24T06:58:33.0808745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,192.41*71
2025-07-24T06:58:34.0809643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,192.33*75
2025-07-24T06:58:35.0815776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,192.36*5F
2025-07-24T06:58:36.0811106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,192.51*5E
2025-07-24T06:58:37.0817685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,192.58*51
2025-07-24T06:58:38.0812784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,192.40*5A
2025-07-24T06:58:39.0808827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,192.22*72
2025-07-24T06:58:40.0815174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,192.40*50
2025-07-24T06:58:41.0810884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,192.54*75
2025-07-24T06:58:42.0812672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,192.49*78
2025-07-24T06:58:43.0808210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,192.44*74
2025-07-24T06:58:44.0811587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,192.38*5A
2025-07-24T06:58:45.0812593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,192.23*58
2025-07-24T06:58:46.0809070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,192.08*56
2025-07-24T06:58:47.0814746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,192.14*5E
2025-07-24T06:58:48.0811108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,192.15*52
2025-07-24T06:58:49.0807789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,192.04*77
2025-07-24T06:58:50.0808293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,192.19*54
2025-07-24T06:58:51.0817254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,192.52*7A
2025-07-24T06:58:52.0813166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,192.58*7C
2025-07-24T06:58:53.0809355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,192.57*5B
2025-07-24T06:58:54.0815110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,192.56*59
2025-07-24T06:58:55.0810849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,192.39*5A
2025-07-24T06:58:56.0810596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.30,192.20*5E
2025-07-24T06:58:57.0812227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,192.02*53
2025-07-24T06:58:58.0818649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,191.71*7F
2025-07-24T06:58:59.0813830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,191.71*5D
2025-07-24T06:59:00.0816235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,191.92*50
2025-07-24T06:59:01.0817396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,191.87*79
2025-07-24T06:59:02.0813285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,191.96*7D
2025-07-24T06:59:03.0808855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,192.38*7A
2025-07-24T06:59:04.0814783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,192.56*76
2025-07-24T06:59:05.0811213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,192.43*54
2025-07-24T06:59:06.0816632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,192.44*59
2025-07-24T06:59:07.0816929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,192.44*5C
2025-07-24T06:59:08.0815242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,192.27*53
2025-07-24T06:59:09.0812914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,192.19*52
2025-07-24T06:59:10.0808868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,192.07*52
2025-07-24T06:59:11.0815263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,191.96*55
2025-07-24T06:59:12.0811108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,192.04*5F
2025-07-24T06:59:13.0817205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,192.15*5F
2025-07-24T06:59:14.0816093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,192.31*59
2025-07-24T06:59:15.0815676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,192.48*50
2025-07-24T06:59:16.0810811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,192.52*59
2025-07-24T06:59:17.0815918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,192.55*77
2025-07-24T06:59:18.0812984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,192.64*7D
2025-07-24T06:59:19.0810388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,192.52*5C
2025-07-24T06:59:20.0816277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,192.40*5F
2025-07-24T06:59:21.0813038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,192.41*52
2025-07-24T06:59:22.0810625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,192.39*51
2025-07-24T06:59:23.0817420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,192.30*57
2025-07-24T06:59:24.0816783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,192.23*5C
2025-07-24T06:59:25.0819008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,192.15*5E
2025-07-24T06:59:26.0812757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,192.12*5A
2025-07-24T06:59:27.0814286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,192.18*54
2025-07-24T06:59:28.0809812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,192.21*59
2025-07-24T06:59:29.0816896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,192.26*78
2025-07-24T06:59:30.0808686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,192.46*58
2025-07-24T06:59:31.0814720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,192.64*59
2025-07-24T06:59:32.0813755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,192.69*51
2025-07-24T06:59:33.0809715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,192.63*51
2025-07-24T06:59:34.0816249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,192.53*5A
2025-07-24T06:59:35.0817703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,192.43*54
2025-07-24T06:59:36.0809785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,192.30*57
2025-07-24T06:59:37.0815436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,192.15*5E
2025-07-24T06:59:38.0811340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,192.17*5B
2025-07-24T06:59:39.0817692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,192.40*53
2025-07-24T06:59:40.0813168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,192.47*55
2025-07-24T06:59:41.0812481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,192.54*73
2025-07-24T06:59:42.0809903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,192.73*5D
2025-07-24T06:59:43.0815017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,192.81*7C
2025-07-24T06:59:44.0811930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,192.87*7B
2025-07-24T06:59:45.0811716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,192.85*7D
2025-07-24T06:59:46.0812039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,192.73*5A
2025-07-24T06:59:47.0808172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,192.64*5C
2025-07-24T06:59:48.0811855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,192.64*5F
2025-07-24T06:59:49.0808878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,192.61*50
2025-07-24T06:59:50.0811437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,192.59*5A
2025-07-24T06:59:51.0812856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,192.70*51
2025-07-24T06:59:52.0807508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,192.78*50
2025-07-24T06:59:53.0814148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,192.65*57
2025-07-24T06:59:54.0809767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,192.62*5F
2025-07-24T06:59:55.0816034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,192.78*7A
2025-07-24T06:59:56.0815386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,192.77*5C
2025-07-24T06:59:57.0811090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,192.68*59
2025-07-24T06:59:58.0817247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,192.61*5F
2025-07-24T06:59:59.0812528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,192.62*5E
2025-07-24T07:00:00.0875157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,192.66*57
2025-07-24T07:00:01.0815110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,192.69*56
2025-07-24T07:00:02.0813581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,192.71*5B
2025-07-24T07:00:03.0809361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,192.64*78
2025-07-24T07:00:04.0816741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,192.60*77
2025-07-24T07:00:05.0813552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,192.70*71
2025-07-24T07:00:06.0808532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,192.67*57
2025-07-24T07:00:07.0815224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,192.51*55
2025-07-24T07:00:08.0813652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,192.39*7A
2025-07-24T07:00:09.0810552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,192.37*50
2025-07-24T07:00:10.0816804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,192.53*5B
2025-07-24T07:00:11.0818328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,192.55*7A
2025-07-24T07:00:12.0810959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,192.38*7D
2025-07-24T07:00:13.0813869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,192.35*7F
2025-07-24T07:00:14.0809490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,192.45*5A
2025-07-24T07:00:15.0815866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,192.41*52
2025-07-24T07:00:16.0813598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,192.26*50
2025-07-24T07:00:17.0816895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,192.26*5E
2025-07-24T07:00:18.0817692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,192.29*5D
2025-07-24T07:00:19.0812386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,192.27*5B
2025-07-24T07:00:20.0813503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,192.24*5F
2025-07-24T07:00:21.0808926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,192.18*52
2025-07-24T07:00:22.0809297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,191.94*52
2025-07-24T07:00:23.0817176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,191.82*52
2025-07-24T07:00:24.0811938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,192.00*51
2025-07-24T07:00:25.0815990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,192.07*53
2025-07-24T07:00:26.0812020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,192.01*7C
2025-07-24T07:00:27.0811651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,192.06*7F
2025-07-24T07:00:28.0818213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,192.24*70
2025-07-24T07:00:29.0814261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,192.29*79
2025-07-24T07:00:30.0809250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,192.26*72
2025-07-24T07:00:31.0817660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,192.14*5B
2025-07-24T07:00:32.0812793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,191.98*54
2025-07-24T07:00:33.0817448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,192.07*57
2025-07-24T07:00:34.0812427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,192.14*53
2025-07-24T07:00:35.0818624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,192.04*58
2025-07-24T07:00:36.0813761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,192.01*59
2025-07-24T07:00:37.0811842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,192.23*7E
2025-07-24T07:00:38.0817630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,192.18*71
2025-07-24T07:00:39.0814336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,191.96*76
2025-07-24T07:00:40.0815706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,192.09*7B
2025-07-24T07:00:41.0813825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,192.26*5E
2025-07-24T07:00:42.0808714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,192.02*51
2025-07-24T07:00:43.0815937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,191.84*77
2025-07-24T07:00:44.0816025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,192.10*5F
2025-07-24T07:00:45.0812831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,192.09*73
2025-07-24T07:00:46.0809818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,191.72*71
2025-07-24T07:00:47.0815808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,191.61*51
2025-07-24T07:00:48.0811970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,191.77*51
2025-07-24T07:00:49.0817309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,191.69*57
2025-07-24T07:00:50.0813776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,191.59*55
2025-07-24T07:00:51.0813270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,191.74*52
2025-07-24T07:00:52.0809032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,191.72*5E
2025-07-24T07:00:53.0816174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,191.67*5C
2025-07-24T07:00:54.0811948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,191.91*7D
2025-07-24T07:00:55.0817556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,191.98*74
2025-07-24T07:00:56.0814003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,191.89*5B
2025-07-24T07:00:57.0809083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,192.10*71
2025-07-24T07:00:58.0815145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,192.23*72
2025-07-24T07:00:59.0810737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,192.12*59
2025-07-24T07:01:00.0815969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,192.05*54
2025-07-24T07:01:01.0812768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,192.00*53
2025-07-24T07:01:02.0811371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,191.98*59
2025-07-24T07:01:03.0817416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,191.97*5D
2025-07-24T07:01:04.0813680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,191.89*78
2025-07-24T07:01:05.0816490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,191.94*51
2025-07-24T07:01:06.0811124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,192.21*77
2025-07-24T07:01:07.0813813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,192.42*77
2025-07-24T07:01:08.0815351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,192.53*5A
2025-07-24T07:01:09.0811417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,192.59*5E
2025-07-24T07:01:10.0815521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,192.54*5D
2025-07-24T07:01:11.0813929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,192.44*5E
2025-07-24T07:01:12.0810664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,192.49*52
2025-07-24T07:01:13.0816546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,192.44*56
2025-07-24T07:01:14.0831312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,192.38*56
2025-07-24T07:01:15.0814299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,192.52*53
2025-07-24T07:01:16.0811394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,192.64*5F
2025-07-24T07:01:17.0817856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,192.67*72
2025-07-24T07:01:18.0814123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,192.82*7A
2025-07-24T07:01:19.0813018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,192.98*71
2025-07-24T07:01:20.0816952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,192.92*51
2025-07-24T07:01:21.0812243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,192.75*5D
2025-07-24T07:01:22.0813529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,192.69*50
2025-07-24T07:01:23.0815534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,192.75*58
2025-07-24T07:01:24.0808913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,192.72*50
2025-07-24T07:01:25.0814940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,192.63*5A
2025-07-24T07:01:26.0810741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,192.65*54
2025-07-24T07:01:27.0817263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,192.69*54
2025-07-24T07:01:28.0813534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,192.72*5E
2025-07-24T07:01:29.0808439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,192.89*58
2025-07-24T07:01:30.0815112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,192.87*55
2025-07-24T07:01:31.0810477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,192.75*5F
2025-07-24T07:01:32.0813392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,192.73*5B
2025-07-24T07:01:33.0809899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,192.78*52
2025-07-24T07:01:34.0815508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,192.75*53
2025-07-24T07:01:35.0817268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,192.68*56
2025-07-24T07:01:36.0813441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,192.70*74
2025-07-24T07:01:37.0816865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,192.81*5C
2025-07-24T07:01:38.0813068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,192.90*52
2025-07-24T07:01:39.0818550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,192.91*70
2025-07-24T07:01:40.0814293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,192.91*75
2025-07-24T07:01:41.0809318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,193.00*7A
2025-07-24T07:01:42.0817157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,193.02*53
2025-07-24T07:01:43.0815064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,193.00*59
2025-07-24T07:01:44.0815168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,192.95*5C
2025-07-24T07:01:45.0811954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,192.96*56
2025-07-24T07:01:46.0816940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,193.02*52
2025-07-24T07:01:47.0808915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,192.94*50
2025-07-24T07:01:48.0815512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,192.83*54
2025-07-24T07:01:49.0814003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,192.85*51
2025-07-24T07:01:50.0816624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,192.94*51
2025-07-24T07:01:51.0818590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,192.85*52
2025-07-24T07:01:52.0813432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,192.78*54
2025-07-24T07:01:53.0809535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,192.94*5D
2025-07-24T07:01:54.0814983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,193.06*50
2025-07-24T07:01:55.0810260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,192.96*53
2025-07-24T07:01:56.0817477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,192.89*50
2025-07-24T07:01:57.0814547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,192.89*5E
2025-07-24T07:01:58.0810270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,192.89*5F
2025-07-24T07:01:59.0808419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,192.83*50
2025-07-24T07:02:00.0810500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,192.73*5C
2025-07-24T07:02:01.0816979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,192.68*54
2025-07-24T07:02:02.0813038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,192.73*59
2025-07-24T07:02:03.0810117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,192.71*5D
2025-07-24T07:02:04.0817957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,192.53*57
2025-07-24T07:02:05.0813228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,192.50*5E
2025-07-24T07:02:06.0809145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,192.64*57
2025-07-24T07:02:07.0818564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,192.64*5B
2025-07-24T07:02:08.0814177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,192.53*53
2025-07-24T07:02:09.0810148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,192.60*59
2025-07-24T07:02:10.0815817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,192.74*75
2025-07-24T07:02:11.0811745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,192.64*5F
2025-07-24T07:02:12.0817600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,192.40*52
2025-07-24T07:02:13.0812734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,192.39*5F
2025-07-24T07:02:14.0809557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,192.43*50
2025-07-24T07:02:15.0814588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,192.29*54
2025-07-24T07:02:16.0810825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,192.22*58
2025-07-24T07:02:17.0817880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,192.27*73
2025-07-24T07:02:18.0816430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,192.17*75
2025-07-24T07:02:19.0817017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,192.05*50
2025-07-24T07:02:20.0813691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,192.06*50
2025-07-24T07:02:21.0813576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,192.10*5E
2025-07-24T07:02:22.0809867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,192.02*5C
2025-07-24T07:02:23.0815058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,192.00*78
2025-07-24T07:02:24.0811248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,192.20*51
2025-07-24T07:02:25.0817941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,192.33*7F
2025-07-24T07:02:26.0813010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,192.25*70
2025-07-24T07:02:27.0808865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,192.17*76
2025-07-24T07:02:28.0815190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,192.26*5D
2025-07-24T07:02:29.0810755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,192.29*51
2025-07-24T07:02:30.0811652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,192.17*59
2025-07-24T07:02:31.0812594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,192.00*56
2025-07-24T07:02:32.0810861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,191.91*78
2025-07-24T07:02:33.0816414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,191.99*5F
2025-07-24T07:02:34.0818101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,192.04*5B
2025-07-24T07:02:35.0811248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,192.05*5D
2025-07-24T07:02:36.0817119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,192.21*73
2025-07-24T07:02:37.0810773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,192.24*5B
2025-07-24T07:02:38.0816729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,192.14*59
2025-07-24T07:02:39.0812531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,192.18*56
2025-07-24T07:02:40.0817935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,192.23*5C
2025-07-24T07:02:41.0814412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,192.13*53
2025-07-24T07:02:42.0810473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,191.99*5B
2025-07-24T07:02:43.0815488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,191.94*57
2025-07-24T07:02:44.0816379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,191.97*5D
2025-07-24T07:02:45.0808894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,191.89*52
2025-07-24T07:02:46.0814124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,191.90*50
2025-07-24T07:02:47.0810875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,192.02*50
2025-07-24T07:02:48.0809612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,192.12*56
2025-07-24T07:02:49.0817319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,192.10*77
2025-07-24T07:02:50.0813339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,192.23*51
2025-07-24T07:02:51.0809269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,192.45*72
2025-07-24T07:02:52.0815039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,192.40*58
2025-07-24T07:02:53.0810499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,192.26*57
2025-07-24T07:02:54.0816914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,192.20*58
2025-07-24T07:02:55.0812395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,192.20*5B
2025-07-24T07:02:56.0807828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,192.17*5C
2025-07-24T07:02:57.0810479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,192.01*72
2025-07-24T07:02:58.0808091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,191.90*5F
2025-07-24T07:02:59.0816231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,191.94*58
2025-07-24T07:03:00.0816611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,192.02*59
2025-07-24T07:03:01.0809620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,191.89*75
2025-07-24T07:03:02.0814308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,191.88*72
2025-07-24T07:03:03.0814683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,192.24*51
2025-07-24T07:03:04.0816461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,192.38*52
2025-07-24T07:03:05.0812051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,192.23*55
2025-07-24T07:03:06.0824312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,192.31*5A
2025-07-24T07:03:07.0812497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,192.33*5B
2025-07-24T07:03:08.0813330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,192.06*53
2025-07-24T07:03:09.0812840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,191.89*52
2025-07-24T07:03:10.0810396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,191.84*5F
2025-07-24T07:03:11.0817096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,191.70*5B
2025-07-24T07:03:12.0812127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,191.64*7E
2025-07-24T07:03:13.0818004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,191.91*5F
2025-07-24T07:03:14.0813765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,192.13*71
2025-07-24T07:03:15.0809205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,192.16*73
2025-07-24T07:03:16.0817788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,192.26*5F
2025-07-24T07:03:17.0812414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,192.37*5E
2025-07-24T07:03:18.0814144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,192.37*56
2025-07-24T07:03:19.0809642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,192.37*55
2025-07-24T07:03:20.0815028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,192.33*55
2025-07-24T07:03:21.0810117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,192.41*5A
2025-07-24T07:03:22.0816803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,192.43*75
2025-07-24T07:03:23.0813185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,192.21*76
2025-07-24T07:03:24.0809217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,192.05*5F
2025-07-24T07:03:25.0810649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,192.16*5D
2025-07-24T07:03:26.0814248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,192.21*57
2025-07-24T07:03:27.0810252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,192.23*56
2025-07-24T07:03:28.0813458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,192.26*76
2025-07-24T07:03:29.0813816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,192.42*7E
2025-07-24T07:03:30.0816308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,192.67*51
2025-07-24T07:03:31.0817691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,192.62*5F
2025-07-24T07:03:32.0814177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,192.56*59
2025-07-24T07:03:33.0810779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,192.57*51
2025-07-24T07:03:34.0816593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,192.29*53
2025-07-24T07:03:35.0812410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,192.13*52
2025-07-24T07:03:36.0818642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,192.29*52
2025-07-24T07:03:37.0813950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,192.38*56
2025-07-24T07:03:38.0809693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,192.31*5D
2025-07-24T07:03:39.0816127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,192.32*77
2025-07-24T07:03:40.0812609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,192.46*79
2025-07-24T07:03:41.0811457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,192.70*74
2025-07-24T07:03:42.0815190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,192.84*78
2025-07-24T07:03:43.0809809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,192.83*7D
2025-07-24T07:03:44.0816415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,192.83*57
2025-07-24T07:03:45.0811310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,192.67*5B
2025-07-24T07:03:46.0817165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,192.46*58
2025-07-24T07:03:47.0813083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,192.53*57
2025-07-24T07:03:48.0817124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,192.55*52
2025-07-24T07:03:49.0811735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,192.32*5E
2025-07-24T07:03:50.0817566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,192.18*7D
2025-07-24T07:03:51.0813647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,192.42*58
2025-07-24T07:03:52.0810424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,192.71*7F
2025-07-24T07:03:53.0815777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,192.74*5B
2025-07-24T07:03:54.0812119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,192.69*55
2025-07-24T07:03:55.0811869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,192.76*5A
2025-07-24T07:03:56.0813411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,192.72*58
2025-07-24T07:03:57.0818274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,192.63*5A
2025-07-24T07:03:58.0816591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,192.64*5F
2025-07-24T07:03:59.0811396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,192.58*52
2025-07-24T07:04:00.0809629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,192.50*5F
2025-07-24T07:04:01.0816919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,192.53*5C
2025-07-24T07:04:02.0812527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,192.62*59
2025-07-24T07:04:03.0809001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,192.66*5E
2025-07-24T07:04:04.0809117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,192.73*5F
2025-07-24T07:04:05.0817814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,192.83*57
2025-07-24T07:04:06.0813686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,192.85*79
2025-07-24T07:04:07.0910028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,192.78*76
2025-07-24T07:04:08.0811787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,192.68*5F
2025-07-24T07:04:09.0808110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,192.69*52
2025-07-24T07:04:10.0817642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,192.73*59
2025-07-24T07:04:11.0811582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,192.55*5C
2025-07-24T07:04:12.0811429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,192.47*75
2025-07-24T07:04:13.0817615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,192.63*53
2025-07-24T07:04:14.0813644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,192.70*75
2025-07-24T07:04:15.0909145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,192.70*75
2025-07-24T07:04:16.0815562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,192.63*57
2025-07-24T07:04:17.0817037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,192.57*5B
2025-07-24T07:04:18.0813182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,192.56*58
2025-07-24T07:04:19.0809538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,192.60*5F
2025-07-24T07:04:20.0815361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,192.70*55
2025-07-24T07:04:21.0811731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,192.70*57
2025-07-24T07:04:22.0816409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,192.62*73
2025-07-24T07:04:23.0808280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,192.66*71
2025-07-24T07:04:24.0814520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,192.93*7D
2025-07-24T07:04:25.0909936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,192.93*74
2025-07-24T07:04:26.0816869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,192.71*55
2025-07-24T07:04:27.0816009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,192.73*5C
2025-07-24T07:04:28.0815850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,192.72*5C
2025-07-24T07:04:29.0815467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,192.49*52
2025-07-24T07:04:30.0811732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,192.35*55
2025-07-24T07:04:31.0814079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,192.29*76
2025-07-24T07:04:32.0810568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,192.35*75
2025-07-24T07:04:33.0816368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,192.61*5E
2025-07-24T07:04:34.0910443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,192.81*75
2025-07-24T07:04:35.0813769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,192.80*50
2025-07-24T07:04:36.0909116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,192.84*50
2025-07-24T07:04:37.0814889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,192.90*55
2025-07-24T07:04:38.0811349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.33,192.76*51
2025-07-24T07:04:39.0812281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,192.61*5B
2025-07-24T07:04:40.0808023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,192.45*58
2025-07-24T07:04:41.0808956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,192.29*57
2025-07-24T07:04:42.0814275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,192.39*59
2025-07-24T07:04:43.0909867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,192.50*7E
2025-07-24T07:04:44.0817243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,192.41*5B
2025-07-24T07:04:45.0811988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,192.40*5C
2025-07-24T07:04:46.0819176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,192.54*5E
2025-07-24T07:04:47.0813884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,192.69*5C
2025-07-24T07:04:48.0909388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,192.75*5C
2025-07-24T07:04:49.0816557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,192.77*5D
2025-07-24T07:04:50.0813744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,192.75*55
2025-07-24T07:04:51.0908719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,192.67*5A
2025-07-24T07:04:52.0815730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,192.62*5D
2025-07-24T07:04:53.0910006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,192.51*57
2025-07-24T07:04:54.0817786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,192.41*56
2025-07-24T07:04:55.0816627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,192.38*5D
2025-07-24T07:04:56.0814743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,192.32*5F
2025-07-24T07:04:57.0810969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,192.27*74
2025-07-24T07:04:58.0816826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,192.39*54
2025-07-24T07:04:59.0910313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,192.45*5C
2025-07-24T07:05:00.0817865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,192.55*51
2025-07-24T07:05:01.0813873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,192.55*7C
2025-07-24T07:05:02.0810178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,192.57*50
2025-07-24T07:05:03.0816350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,192.66*5C
2025-07-24T07:05:04.0910734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,192.55*5E
2025-07-24T07:05:05.0818201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,192.28*51
2025-07-24T07:05:06.0816710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,192.22*55
2025-07-24T07:05:07.0812092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,192.34*59
2025-07-24T07:05:08.0817619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,192.38*57
2025-07-24T07:05:09.0912193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,192.17*54
2025-07-24T07:05:10.0937517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,192.12*50
2025-07-24T07:05:11.0815446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,192.35*7D
2025-07-24T07:05:12.0910477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,192.48*57
2025-07-24T07:05:13.0910031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,192.51*5A
2025-07-24T07:05:14.0915687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,192.55*56
2025-07-24T07:05:15.0811439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,192.48*7C
2025-07-24T07:05:16.0817899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,192.64*5B
2025-07-24T07:05:17.0914128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,192.87*74
2025-07-24T07:05:18.0910467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,192.76*73
2025-07-24T07:05:19.0915986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,192.66*5D
2025-07-24T07:05:20.0910826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,192.71*57
2025-07-24T07:05:21.0817803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,192.63*54
2025-07-24T07:05:22.0911272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,192.45*5F
2025-07-24T07:05:23.0813136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,192.42*52
2025-07-24T07:05:24.0910452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,192.41*50
2025-07-24T07:05:25.0918121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,192.49*56
2025-07-24T07:05:26.0914445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,192.52*57
2025-07-24T07:05:27.0811343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,192.40*76
2025-07-24T07:05:28.0912154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,192.40*55
2025-07-24T07:05:29.0917150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,192.46*59
2025-07-24T07:05:30.0916335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,192.48*53
2025-07-24T07:05:31.0911040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,192.34*57
2025-07-24T07:05:32.0917996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,192.21*5C
2025-07-24T07:05:33.0908911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,192.28*59
2025-07-24T07:05:34.0916078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,192.22*5D
2025-07-24T07:05:35.0918544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,192.05*52
2025-07-24T07:05:36.0816663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,192.01*5B
2025-07-24T07:05:37.0911180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,192.01*58
2025-07-24T07:05:38.0917895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,191.89*54
2025-07-24T07:05:39.0908918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,191.88*55
2025-07-24T07:05:40.0916549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,192.00*52
2025-07-24T07:05:41.0911950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,192.06*72
2025-07-24T07:05:42.0913793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,192.11*73
2025-07-24T07:05:43.0909768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,192.29*7D
2025-07-24T07:05:44.0915249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,192.35*5B
2025-07-24T07:05:45.0911273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,192.12*5B
2025-07-24T07:05:46.0917357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,192.03*50
2025-07-24T07:05:47.0913132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,192.06*55
2025-07-24T07:05:48.0909365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,191.99*5B
2025-07-24T07:05:49.0908850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,191.91*57
2025-07-24T07:05:50.0915283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,191.89*58
2025-07-24T07:05:51.0911201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,191.77*5C
2025-07-24T07:05:52.0817564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,191.76*70
2025-07-24T07:05:53.0913102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,191.90*71
2025-07-24T07:05:54.0908334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,192.04*55
2025-07-24T07:05:55.0914779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,192.18*52
2025-07-24T07:05:56.0907444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,192.16*5B
2025-07-24T07:05:57.0913561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,191.99*50
2025-07-24T07:05:58.0914215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,192.10*53
2025-07-24T07:05:59.0916001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,192.29*5F
2025-07-24T07:06:00.0914428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,192.13*55
2025-07-24T07:06:01.0909336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,191.70*5F
2025-07-24T07:06:02.0978380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,191.60*53
2025-07-24T07:06:03.0912724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,191.65*54
2025-07-24T07:06:04.0908687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,191.63*57
2025-07-24T07:06:05.0913080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,191.62*73
2025-07-24T07:06:06.0909497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,191.69*7C
2025-07-24T07:06:07.0913717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,191.96*78
2025-07-24T07:06:08.0909019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,192.18*74
2025-07-24T07:06:09.0914028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,192.18*7C
2025-07-24T07:06:10.0910414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,192.10*5E
2025-07-24T07:06:11.0914675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,192.08*54
2025-07-24T07:06:12.0959575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,192.11*5F
2025-07-24T07:06:13.0917168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,192.22*55
2025-07-24T07:06:14.0911989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,192.00*51
2025-07-24T07:06:15.0909364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,191.68*5B
2025-07-24T07:06:16.0914348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,191.78*7C
2025-07-24T07:06:17.0910143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,191.93*5A
2025-07-24T07:06:18.0909737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,191.79*5C
2025-07-24T07:06:19.0911836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,191.82*5A
2025-07-24T07:06:20.0910663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,192.05*7A
2025-07-24T07:06:21.0911595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,191.96*54
2025-07-24T07:06:22.0915780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,192.01*5A
2025-07-24T07:06:23.0911395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,192.33*75
2025-07-24T07:06:24.0917843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,192.35*54
2025-07-24T07:06:25.0914330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,192.21*51
2025-07-24T07:06:26.0917889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,192.08*5E
2025-07-24T07:06:27.0915723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,191.96*58
2025-07-24T07:06:28.0910892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,192.02*59
2025-07-24T07:06:29.0917435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,191.98*5E
2025-07-24T07:06:30.0912841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,191.78*57
2025-07-24T07:06:31.0914104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,191.87*52
2025-07-24T07:06:32.0914715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,192.03*57
2025-07-24T07:06:33.0917127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,192.09*52
2025-07-24T07:06:34.0915093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,192.24*5D
2025-07-24T07:06:35.0912399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,192.51*5B
2025-07-24T07:06:36.0918643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,192.46*5A
2025-07-24T07:06:37.0913527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,192.39*58
2025-07-24T07:06:38.0909806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,192.42*59
2025-07-24T07:06:39.0915947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,192.24*54
2025-07-24T07:06:40.0908154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,192.00*5B
2025-07-24T07:06:41.0917155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,192.00*52
2025-07-24T07:06:42.0913007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,192.13*5B
2025-07-24T07:06:43.0914948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,192.14*58
2025-07-24T07:06:44.0911253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,192.07*5D
2025-07-24T07:06:45.0917459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,192.18*75
2025-07-24T07:06:46.0913591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,192.36*77
2025-07-24T07:06:47.0961168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,192.39*7A
2025-07-24T07:06:48.0915046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,192.36*58
2025-07-24T07:06:49.0910614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,192.38*5E
2025-07-24T07:06:50.0916619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,192.32*52
2025-07-24T07:06:51.0911689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,192.32*56
2025-07-24T07:06:52.0918490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,192.32*55
2025-07-24T07:06:53.0913953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,192.24*5F
2025-07-24T07:06:54.0909844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,192.24*58
2025-07-24T07:06:55.0908485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,192.30*51
2025-07-24T07:06:56.0914426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,192.27*5E
2025-07-24T07:06:57.0910263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,192.12*57
2025-07-24T07:06:58.0911859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,192.04*5F
2025-07-24T07:06:59.0913144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,192.01*5F
2025-07-24T07:07:00.0914510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,191.97*5A
2025-07-24T07:07:01.0912573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,191.98*56
2025-07-24T07:07:02.0909794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,191.90*55
2025-07-24T07:07:03.0947372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,191.90*5A
2025-07-24T07:07:04.0918273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,192.09*5F
2025-07-24T07:07:05.0915912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,192.09*56
2025-07-24T07:07:06.0911407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,191.81*55
2025-07-24T07:07:07.0920840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,191.78*50
2025-07-24T07:07:08.0914983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,191.88*54
2025-07-24T07:07:09.0911181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,191.82*54
2025-07-24T07:07:10.0917166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,191.74*5C
2025-07-24T07:07:11.0912454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,191.47*59
2025-07-24T07:07:12.0909192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,191.52*54
2025-07-24T07:07:13.0914090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,191.79*52
2025-07-24T07:07:14.0909887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,191.77*5E
2025-07-24T07:07:15.0916269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,191.81*7F
2025-07-24T07:07:16.0912056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,192.21*70
2025-07-24T07:07:17.0913118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,192.38*59
2025-07-24T07:07:18.0909317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,192.24*58
2025-07-24T07:07:19.0915002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,192.18*55
2025-07-24T07:07:20.0911017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,192.12*5F
2025-07-24T07:07:21.0912471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,191.93*59
2025-07-24T07:07:22.0908296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,191.67*54
2025-07-24T07:07:23.0914316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,191.62*5F
2025-07-24T07:07:24.0915690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,191.78*55
2025-07-24T07:07:25.0911647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,191.79*5C
2025-07-24T07:07:26.0912159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,191.94*70
2025-07-24T07:07:27.0917878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,192.31*5D
2025-07-24T07:07:28.0913185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,192.51*5C
2025-07-24T07:07:29.0916306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,192.32*5B
2025-07-24T07:07:30.0911117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,192.27*5F
2025-07-24T07:07:31.0914860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,192.36*5D
2025-07-24T07:07:32.0910830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,192.17*59
2025-07-24T07:07:33.0910187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,191.84*52
2025-07-24T07:07:34.0908702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,191.79*54
2025-07-24T07:07:35.0914749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,191.86*5A
2025-07-24T07:07:36.0910399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,191.80*7E
2025-07-24T07:07:37.0915904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,191.98*7F
2025-07-24T07:07:38.0931637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,192.39*7F
2025-07-24T07:07:39.0917979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,192.52*5E
2025-07-24T07:07:40.0913896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,192.48*50
2025-07-24T07:07:41.0908899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,192.55*7E
2025-07-24T07:07:42.0916087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,192.53*76
2025-07-24T07:07:43.0911692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,192.54*5C
2025-07-24T07:07:44.0917186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,192.56*5C
2025-07-24T07:07:45.0913546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,192.30*58
2025-07-24T07:07:46.0921674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,192.22*79
2025-07-24T07:07:47.0908715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,192.42*50
2025-07-24T07:07:48.0915057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,192.44*5F
2025-07-24T07:07:49.0908800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,192.46*77
2025-07-24T07:07:50.0914586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,192.68*5F
2025-07-24T07:07:51.0917864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,192.68*55
2025-07-24T07:07:52.0913518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,192.56*55
2025-07-24T07:07:53.0909798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,192.66*56
2025-07-24T07:07:54.0917375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,192.88*58
2025-07-24T07:07:55.0912534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,192.83*51
2025-07-24T07:07:56.0908414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,192.72*5C
2025-07-24T07:07:57.0912841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,192.75*7C
2025-07-24T07:07:58.0927239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,192.91*5B
2025-07-24T07:07:59.0913885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,192.94*57
2025-07-24T07:08:00.0909634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,192.82*55
2025-07-24T07:08:01.0917576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,192.90*50
2025-07-24T07:08:02.0913268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,192.84*53
2025-07-24T07:08:03.0909071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,192.80*7B
2025-07-24T07:08:04.0914529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,192.97*57
2025-07-24T07:08:05.0910687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,193.03*56
2025-07-24T07:08:06.0917253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,192.89*5F
2025-07-24T07:08:07.0914525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,192.90*52
2025-07-24T07:08:08.0910578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,192.86*50
2025-07-24T07:08:09.0916939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,192.80*52
2025-07-24T07:08:10.0913053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,192.95*5C
2025-07-24T07:08:11.0907919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,192.97*55
2025-07-24T07:08:12.0914096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,192.74*5F
2025-07-24T07:08:13.0914865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,192.70*76
2025-07-24T07:08:14.0915960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,192.92*55
2025-07-24T07:08:15.0909906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,193.02*5D
2025-07-24T07:08:16.0917985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,192.83*56
2025-07-24T07:08:17.0913134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,192.66*5A
2025-07-24T07:08:18.0909251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,192.68*55
2025-07-24T07:08:19.0915750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,192.75*71
2025-07-24T07:08:20.0911281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,192.76*7E
2025-07-24T07:08:21.0917956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,192.69*50
2025-07-24T07:08:22.0913306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,192.56*79
2025-07-24T07:08:23.0908976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,192.60*77
2025-07-24T07:08:24.0914375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,192.78*53
2025-07-24T07:08:25.0914935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,192.82*55
2025-07-24T07:08:26.0909960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,192.82*5D
2025-07-24T07:08:27.0915551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,192.79*56
2025-07-24T07:08:28.0908669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,192.74*77
2025-07-24T07:08:29.0914980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,192.68*7B
2025-07-24T07:08:30.0911004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,192.67*70
2025-07-24T07:08:31.0916635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,192.60*53
2025-07-24T07:08:32.0917032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,192.46*53
2025-07-24T07:08:33.0911801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,192.28*54
2025-07-24T07:08:34.0917560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,192.34*54
2025-07-24T07:08:35.0913036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,192.58*54
2025-07-24T07:08:36.0916278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,192.62*53
2025-07-24T07:08:37.0912034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,192.49*7E
2025-07-24T07:08:38.0872738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,192.58*75
2025-07-24T07:08:39.0914535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,192.83*76
2025-07-24T07:08:40.0910102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,192.86*71
2025-07-24T07:08:41.0916704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,192.69*51
2025-07-24T07:08:42.0912941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,192.65*53
2025-07-24T07:08:43.0918485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,192.68*52
2025-07-24T07:08:44.0913716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,192.60*5D
2025-07-24T07:08:45.0914971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,192.50*5F
2025-07-24T07:08:46.0912087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,192.55*53
2025-07-24T07:08:47.0917095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,192.60*58
2025-07-24T07:08:48.0917536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,192.51*5B
2025-07-24T07:08:49.0914003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,192.49*78
2025-07-24T07:08:50.0910209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,192.62*58
2025-07-24T07:08:51.0915778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,192.61*52
2025-07-24T07:08:52.0911079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,192.58*51
2025-07-24T07:08:53.0915461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,192.63*5F
2025-07-24T07:08:54.0910754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,192.62*57
2025-07-24T07:08:55.0917094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,192.50*59
2025-07-24T07:08:56.0915657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,192.48*5B
2025-07-24T07:08:57.0912833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,192.55*59
2025-07-24T07:08:58.0909312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,192.48*57
2025-07-24T07:08:59.0915887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,192.24*5E
2025-07-24T07:09:00.0914986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,192.15*52
2025-07-24T07:09:01.0918045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,192.18*54
2025-07-24T07:09:02.0913879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,192.17*5F
2025-07-24T07:09:03.0914723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,192.20*56
2025-07-24T07:09:04.0916393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,192.19*73
2025-07-24T07:09:05.0913161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,192.31*78
2025-07-24T07:09:06.0909409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,192.51*79
2025-07-24T07:09:07.0916021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,192.66*53
2025-07-24T07:09:08.0910760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,192.73*53
2025-07-24T07:09:09.0917189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,192.59*51
2025-07-24T07:09:10.0912831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,192.40*52
2025-07-24T07:09:11.0914593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,192.25*58
2025-07-24T07:09:12.0909707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,192.09*52
2025-07-24T07:09:13.0910332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,191.97*58
2025-07-24T07:09:14.0915339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,192.04*5D
2025-07-24T07:09:15.0913365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,192.29*5D
2025-07-24T07:09:16.0910934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,192.25*5E
2025-07-24T07:09:17.0917197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,192.24*75
2025-07-24T07:09:18.0912626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,192.47*70
2025-07-24T07:09:19.0908955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,192.59*7E
2025-07-24T07:09:20.0909199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,192.61*7A
2025-07-24T07:09:21.0916849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,192.59*57
2025-07-24T07:09:22.0915043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,192.47*5A
2025-07-24T07:09:23.0910499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,192.33*53
2025-07-24T07:09:24.0910670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,192.35*5F
2025-07-24T07:09:25.0917172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,192.31*5A
2025-07-24T07:09:26.0916014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,192.12*7A
2025-07-24T07:09:27.0914017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,192.13*77
2025-07-24T07:09:28.0914146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,192.41*70
2025-07-24T07:09:29.0917985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,192.53*5B
2025-07-24T07:09:30.0916094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,192.54*7A
2025-07-24T07:09:31.0952624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,192.70*59
2025-07-24T07:09:32.0917233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,192.69*5A
2025-07-24T07:09:33.0910530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,192.58*59
2025-07-24T07:09:34.0916634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,192.62*5D
2025-07-24T07:09:35.0911780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,192.60*5D
2025-07-24T07:09:36.0910411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,192.34*57
2025-07-24T07:09:37.0918265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,192.24*53
2025-07-24T07:09:38.0913587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,192.44*5D
2025-07-24T07:09:39.0914055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,192.50*58
2025-07-24T07:09:40.0910426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,192.51*5C
2025-07-24T07:09:41.0916776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,192.55*5D
2025-07-24T07:09:42.0911653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,192.65*7B
2025-07-24T07:09:43.0918492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,192.72*5B
2025-07-24T07:09:44.0917157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,192.71*55
2025-07-24T07:09:45.0913240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,192.64*59
2025-07-24T07:09:46.0916839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,192.49*5B
2025-07-24T07:09:47.0915335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,192.51*59
2025-07-24T07:09:48.0916619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,192.70*52
2025-07-24T07:09:49.0917482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,192.61*58
2025-07-24T07:09:50.0913473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,192.40*74
2025-07-24T07:09:51.0912974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,192.53*55
2025-07-24T07:09:52.0908013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,192.80*52
2025-07-24T07:09:53.0913303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,192.61*57
2025-07-24T07:09:54.0910147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,192.35*71
2025-07-24T07:09:55.0973351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,192.50*56
2025-07-24T07:09:56.0912036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,192.53*55
2025-07-24T07:09:57.0917950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,192.35*5F
2025-07-24T07:09:58.0908990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,192.42*7F
2025-07-24T07:09:59.0913666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,192.64*5E
2025-07-24T07:10:00.0911619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,192.55*58
2025-07-24T07:10:01.0911021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,192.41*5B
2025-07-24T07:10:02.0910813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,192.54*5C
2025-07-24T07:10:03.0911712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,192.50*5C
2025-07-24T07:10:04.0917784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,192.30*5B
2025-07-24T07:10:05.0913641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,192.35*53
2025-07-24T07:10:06.0910220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,192.30*5D
2025-07-24T07:10:07.0915793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,192.16*50
2025-07-24T07:10:08.0911561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,192.25*79
2025-07-24T07:10:09.0917743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,192.54*50
2025-07-24T07:10:10.0914197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,192.72*57
2025-07-24T07:10:11.0915079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,192.71*5C
2025-07-24T07:10:12.0912499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,192.77*5B
2025-07-24T07:10:13.0912877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,192.86*54
2025-07-24T07:10:14.0916021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,192.66*5A
2025-07-24T07:10:15.0912601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,192.50*54
2025-07-24T07:10:16.0915707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,192.62*51
2025-07-24T07:10:17.0913562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,192.57*5F
2025-07-24T07:10:18.0911963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,192.36*71
2025-07-24T07:10:19.0917709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,192.49*75
2025-07-24T07:10:20.0911220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,192.78*75
2025-07-24T07:10:21.0909523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,192.89*51
2025-07-24T07:10:22.0914198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,192.99*58
2025-07-24T07:10:23.0909663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,193.11*56
2025-07-24T07:10:24.0915605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,193.09*5E
2025-07-24T07:10:25.0918886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,193.08*53
2025-07-24T07:10:26.0912033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,192.98*5E
2025-07-24T07:10:27.0917843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,192.70*54
2025-07-24T07:10:28.0913730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,192.52*5F
2025-07-24T07:10:29.0911829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,192.79*53
2025-07-24T07:10:30.0910786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,192.91*56
2025-07-24T07:10:31.0908260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,192.65*76
2025-07-24T07:10:32.0914795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,192.76*74
2025-07-24T07:10:33.0909991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,193.07*76
2025-07-24T07:10:34.0916368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,193.14*7B
2025-07-24T07:10:35.0913231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,192.99*52
2025-07-24T07:10:36.0918273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,192.88*5F
2025-07-24T07:10:37.0916432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,192.95*53
2025-07-24T07:10:38.0912230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,192.98*5E
2025-07-24T07:10:39.0917695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,192.89*5B
2025-07-24T07:10:40.0914264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,192.88*58
2025-07-24T07:10:41.0909708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,192.68*53
2025-07-24T07:10:42.0916691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,192.58*5E
2025-07-24T07:10:43.0911560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,192.71*71
2025-07-24T07:10:44.0912510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,192.66*55
2025-07-24T07:10:45.0913184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,192.54*5E
2025-07-24T07:10:46.0917489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,192.65*78
2025-07-24T07:10:47.0916651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,192.68*58
2025-07-24T07:10:48.0913582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,192.86*58
2025-07-24T07:10:49.0912666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,193.12*72
2025-07-24T07:10:50.0909235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,192.95*5C
2025-07-24T07:10:51.0915072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,192.73*51
2025-07-24T07:10:52.0909952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,192.68*5D
2025-07-24T07:10:53.0954079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,192.78*53
2025-07-24T07:10:54.0914942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,192.85*5F
2025-07-24T07:10:55.0910900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,192.66*7E
2025-07-24T07:10:56.0916414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,192.55*78
2025-07-24T07:10:57.0910263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,192.64*54
2025-07-24T07:10:58.0916281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,192.71*71
2025-07-24T07:10:59.0911885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,192.81*54
2025-07-24T07:11:00.0917374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,192.80*53
2025-07-24T07:11:01.0913715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,192.50*7C
2025-07-24T07:11:02.0909678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,192.39*53
2025-07-24T07:11:03.0916086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,192.64*5E
2025-07-24T07:11:04.0910801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,192.71*56
2025-07-24T07:11:05.0909343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,192.57*5A
2025-07-24T07:11:06.0915184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,192.52*77
2025-07-24T07:11:07.0911267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,192.45*54
2025-07-24T07:11:08.0917227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,192.32*54
2025-07-24T07:11:09.0914934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,192.35*54
2025-07-24T07:11:10.0910001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,192.42*54
2025-07-24T07:11:11.0916453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,192.30*5F
2025-07-24T07:11:12.0915103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,192.16*7E
2025-07-24T07:11:13.0910280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,192.29*58
2025-07-24T07:11:14.0914045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,192.44*5A
2025-07-24T07:11:15.0908598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,192.42*5A
2025-07-24T07:11:16.0914534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,192.41*5B
2025-07-24T07:11:17.0919026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,192.45*54
2025-07-24T07:11:18.0916862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,192.38*54
2025-07-24T07:11:19.0912282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,192.46*5F
2025-07-24T07:11:20.0917682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,192.49*52
2025-07-24T07:11:21.0913629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,192.30*54
2025-07-24T07:11:22.0910832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,192.24*79
2025-07-24T07:11:23.0913113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,192.28*5D
2025-07-24T07:11:24.0953674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,192.32*5F
2025-07-24T07:11:25.0915037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,192.43*5D
2025-07-24T07:11:26.0916652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,192.50*59
2025-07-24T07:11:27.0917820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,192.48*55
2025-07-24T07:11:28.0913544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,192.51*58
2025-07-24T07:11:29.0910938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,192.48*52
2025-07-24T07:11:30.0916356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,192.57*52
2025-07-24T07:11:31.0912807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,192.78*5E
2025-07-24T07:11:32.0908058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,192.61*5B
2025-07-24T07:11:33.0914125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,192.24*52
2025-07-24T07:11:34.0910346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,192.25*5A
2025-07-24T07:11:35.0912285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,192.37*5C
2025-07-24T07:11:36.0913457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,192.40*5C
2025-07-24T07:11:37.0909616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,192.29*5B
2025-07-24T07:11:38.0916014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,192.18*79
2025-07-24T07:11:39.0960099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,192.26*50
2025-07-24T07:11:40.0914142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,192.34*50
2025-07-24T07:11:41.0980159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,192.35*5D
2025-07-24T07:11:42.0912022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,192.43*59
2025-07-24T07:11:43.0911636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,192.42*51
2025-07-24T07:11:44.0918474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,192.34*77
2025-07-24T07:11:45.0918425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,192.37*51
2025-07-24T07:11:46.0909210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,192.37*5F
2025-07-24T07:11:47.0915187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,192.31*52
2025-07-24T07:11:48.0912015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,192.20*59
2025-07-24T07:11:49.0913247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,192.13*59
2025-07-24T07:11:50.0908490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,192.06*5C
2025-07-24T07:11:51.0937737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,192.01*52
2025-07-24T07:11:52.0911710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,192.02*5C
2025-07-24T07:11:53.0917190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,192.05*59
2025-07-24T07:11:54.0913223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,192.15*59
2025-07-24T07:11:55.0913514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,192.24*5C
2025-07-24T07:11:56.0909077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,192.25*5A
2025-07-24T07:11:57.0916070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,192.21*5D
2025-07-24T07:11:58.0916926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,192.21*57
2025-07-24T07:11:59.0912862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,192.22*56
2025-07-24T07:12:00.0908721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,192.09*54
2025-07-24T07:12:01.0915130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,191.90*52
2025-07-24T07:12:02.0910698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,191.93*5E
2025-07-24T07:12:03.0916937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,191.95*5C
2025-07-24T07:12:04.0909671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,191.98*5A
2025-07-24T07:12:05.0916116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,192.14*53
2025-07-24T07:12:06.0911190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,192.15*5F
2025-07-24T07:12:07.0918222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,192.04*77
2025-07-24T07:12:08.0913130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,192.21*57
2025-07-24T07:12:09.0915129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,192.37*73
2025-07-24T07:12:10.0910873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,192.28*52
2025-07-24T07:12:11.0916226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,192.17*58
2025-07-24T07:12:12.0909037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,192.15*52
2025-07-24T07:12:13.0911267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,192.11*5C
2025-07-24T07:12:14.0909268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,192.09*52
2025-07-24T07:12:15.0914436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,192.04*53
2025-07-24T07:12:16.0914839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,191.93*50
2025-07-24T07:12:17.0910638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,191.96*5E
2025-07-24T07:12:18.0916355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,191.96*53
2025-07-24T07:12:19.0918312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,191.88*56
2025-07-24T07:12:20.0913912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,192.05*5D
2025-07-24T07:12:21.0910598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,192.31*53
2025-07-24T07:12:22.0908955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,192.32*55
2025-07-24T07:12:23.0913954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,192.40*56
2025-07-24T07:12:24.0913291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,192.38*51
2025-07-24T07:12:25.0909826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,192.11*5C
2025-07-24T07:12:26.0915741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,191.95*5A
2025-07-24T07:12:27.0911646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,192.00*51
2025-07-24T07:12:28.0917479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,191.94*5A
2025-07-24T07:12:29.0917443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,191.70*75
2025-07-24T07:12:30.0913783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,191.66*72
2025-07-24T07:12:31.0909431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,191.94*5D
2025-07-24T07:12:32.0916758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,192.16*5B
2025-07-24T07:12:33.0910419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,192.19*54
2025-07-24T07:12:34.0917532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,192.17*72
2025-07-24T07:12:35.0913702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,192.21*5C
2025-07-24T07:12:36.0908965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,192.20*5C
2025-07-24T07:12:37.0912011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,192.17*5C
2025-07-24T07:12:38.0918148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,192.27*5E
2025-07-24T07:12:39.0913440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,192.11*59
2025-07-24T07:12:40.0909182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,191.82*57
2025-07-24T07:12:41.0913986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,191.83*7B
2025-07-24T07:12:42.0917652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,192.05*5A
2025-07-24T07:12:43.0916122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,192.18*59
2025-07-24T07:12:44.0913383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,192.23*5C
2025-07-24T07:12:45.0912527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,192.29*5D
2025-07-24T07:12:46.0907991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,192.39*52
2025-07-24T07:12:47.0915491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,192.42*74
2025-07-24T07:12:48.0916349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,192.47*76
2025-07-24T07:12:49.0912596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,192.48*7B
2025-07-24T07:12:50.0908213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,192.28*5B
2025-07-24T07:12:51.0909959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,192.15*5E
2025-07-24T07:12:52.0916036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,192.30*5B
2025-07-24T07:12:53.0911849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,192.39*5D
2025-07-24T07:12:54.0909655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,192.21*5C
2025-07-24T07:12:55.0915740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,192.18*51
2025-07-24T07:12:56.0912638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,192.38*5F
2025-07-24T07:12:57.1017645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,192.43*75
2025-07-24T07:12:58.0914455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,192.41*72
2025-07-24T07:12:59.0910466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,192.49*7C
2025-07-24T07:13:00.0916224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,192.69*52
2025-07-24T07:13:01.0909530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,192.68*5A
2025-07-24T07:13:02.0910207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,192.74*52
2025-07-24T07:13:03.0912551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,192.84*51
2025-07-24T07:13:04.0918339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,192.74*56
2025-07-24T07:13:05.0918356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,192.61*5D
2025-07-24T07:13:06.0917202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,192.69*56
2025-07-24T07:13:07.0911987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,192.69*54
2025-07-24T07:13:08.0916158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,192.54*5D
2025-07-24T07:13:09.0911699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,192.58*58
2025-07-24T07:13:10.0911584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,192.73*57
2025-07-24T07:13:11.0963342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,192.56*50
2025-07-24T07:13:12.0915883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,192.63*5B
2025-07-24T07:13:13.0911483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,192.99*59
2025-07-24T07:13:14.0917916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,193.00*7C
2025-07-24T07:13:15.0910815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,192.87*56
2025-07-24T07:13:16.0916699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,192.86*7D
2025-07-24T07:13:17.0910917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,192.89*59
2025-07-24T07:13:18.0915351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,192.91*54
2025-07-24T07:13:19.0911340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,192.91*5E
2025-07-24T07:13:20.0911929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,192.84*57
2025-07-24T07:13:21.0911992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,192.77*59
2025-07-24T07:13:22.0916974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,192.75*55
2025-07-24T07:13:23.0912684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,192.71*57
2025-07-24T07:13:24.0913935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,192.72*5F
2025-07-24T07:13:25.0908788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,192.76*57
2025-07-24T07:13:26.0915120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,192.70*70
2025-07-24T07:13:27.0910512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,192.63*71
2025-07-24T07:13:28.0917260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,192.87*59
2025-07-24T07:13:29.0912521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,192.93*5C
2025-07-24T07:13:30.0915041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,192.68*5D
2025-07-24T07:13:31.0914978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,192.56*54
2025-07-24T07:13:32.0910138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,192.61*58
2025-07-24T07:13:33.0912329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,192.57*56
2025-07-24T07:13:34.0917348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,192.55*59
2025-07-24T07:13:35.0914631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,192.54*71
2025-07-24T07:13:36.0912408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,192.65*58
2025-07-24T07:13:37.0916702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,192.80*5B
2025-07-24T07:13:38.0915783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,192.77*5F
2025-07-24T07:13:39.0911967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,192.78*59
2025-07-24T07:13:40.0913940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,192.72*5D
2025-07-24T07:13:41.0910104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,192.47*56
2025-07-24T07:13:42.0915227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,192.44*5A
2025-07-24T07:13:43.1011094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,192.58*52
2025-07-24T07:13:44.1045407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,192.46*57
2025-07-24T07:13:45.0914368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,192.25*73
2025-07-24T07:13:46.0914893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,192.40*5C
2025-07-24T07:13:47.1012040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,192.60*51
2025-07-24T07:13:48.1018191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,192.56*59
2025-07-24T07:13:49.1007948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,192.50*58
2025-07-24T07:13:50.0913680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,192.51*51
2025-07-24T07:13:51.0910825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,192.55*53
2025-07-24T07:13:52.0916825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,192.60*5D
2025-07-24T07:13:53.1012203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,192.62*5F
2025-07-24T07:13:54.0908846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,192.66*58
2025-07-24T07:13:55.0914655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,192.63*58
2025-07-24T07:13:56.0910612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,192.56*59
2025-07-24T07:13:57.0917468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,192.63*52
2025-07-24T07:13:58.1012791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,192.67*55
2025-07-24T07:13:59.1018512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,192.63*7E
2025-07-24T07:14:00.0916831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,192.63*58
2025-07-24T07:14:01.0918033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,192.85*57
2025-07-24T07:14:02.0913405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,193.03*5D
2025-07-24T07:14:03.0913795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,192.83*51
2025-07-24T07:14:04.1008348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,192.55*5A
2025-07-24T07:14:05.0912554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,192.54*51
2025-07-24T07:14:06.0916958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,192.70*51
2025-07-24T07:14:07.1014988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,192.68*53
2025-07-24T07:14:08.0911538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,192.46*70
2025-07-24T07:14:09.0916763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,192.38*7B
2025-07-24T07:14:10.1014824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,192.55*71
2025-07-24T07:14:11.0917760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,192.60*5E
2025-07-24T07:14:12.1012844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,192.53*52
2025-07-24T07:14:13.1013177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,192.48*5F
2025-07-24T07:14:14.1010250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,192.54*56
2025-07-24T07:14:15.1007467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,192.47*56
2025-07-24T07:14:16.0917158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,192.40*58
2025-07-24T07:14:17.1013085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,192.33*54
2025-07-24T07:14:18.1009989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,192.33*5E
2025-07-24T07:14:19.1024780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,192.34*5D
2025-07-24T07:14:20.0915512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,192.45*58
2025-07-24T07:14:21.1011038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,192.59*7E
2025-07-24T07:14:22.1015543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,192.55*72
2025-07-24T07:14:23.1013132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,192.48*55
2025-07-24T07:14:24.1009063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,192.61*5B
2025-07-24T07:14:25.0915916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,192.67*53
2025-07-24T07:14:26.1010871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,192.51*5F
2025-07-24T07:14:27.1010840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,192.44*54
2025-07-24T07:14:28.0916010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,192.42*5C
2025-07-24T07:14:29.1013360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,192.26*5C
2025-07-24T07:14:30.1021884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,192.18*51
2025-07-24T07:14:31.1012498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,192.36*50
2025-07-24T07:14:32.1014737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,192.51*78
2025-07-24T07:14:33.1015276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,192.64*7E
2025-07-24T07:14:34.1013682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,192.77*5F
2025-07-24T07:14:35.1009626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,192.80*57
2025-07-24T07:14:36.1012225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,192.82*59
2025-07-24T07:14:37.1014071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,192.68*56
2025-07-24T07:14:38.1015445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,192.47*59
2025-07-24T07:14:39.1010947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,192.44*55
2025-07-24T07:14:40.0918116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,192.57*53
2025-07-24T07:14:41.1009437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,192.45*5B
2025-07-24T07:14:42.1015182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,192.27*52
2025-07-24T07:14:43.1007856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,192.47*74
2025-07-24T07:14:44.1087861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,192.70*5A
2025-07-24T07:14:45.1017408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,192.83*57
2025-07-24T07:14:46.1007961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,192.98*51
2025-07-24T07:14:47.1014799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,193.05*5D
2025-07-24T07:14:48.1009988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,193.00*51
2025-07-24T07:14:49.1016320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,192.98*76
2025-07-24T07:14:50.1012396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,192.95*51
2025-07-24T07:14:51.1010305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,192.71*56
2025-07-24T07:14:52.1015980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,192.48*50
2025-07-24T07:14:53.1011896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,192.48*5A
2025-07-24T07:14:54.1018717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,192.59*5C
2025-07-24T07:14:55.1014035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,192.80*54
2025-07-24T07:14:56.1010041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,192.78*7E
2025-07-24T07:14:57.0915893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,192.68*7B
2025-07-24T07:14:58.0931991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,192.85*55
2025-07-24T07:14:59.1010386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,193.04*54
2025-07-24T07:15:00.1017002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,192.82*5E
2025-07-24T07:15:01.1013390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,192.60*5D
2025-07-24T07:15:02.1009759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,192.60*5C
2025-07-24T07:15:03.1010586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,192.53*5E
2025-07-24T07:15:04.1070234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,192.33*50
2025-07-24T07:15:05.1013233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,192.29*5D
2025-07-24T07:15:06.1009126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,192.38*58
2025-07-24T07:15:07.1015393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,192.39*5E
2025-07-24T07:15:08.1050456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,192.28*55
2025-07-24T07:15:09.1007931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,192.21*78
2025-07-24T07:15:10.1010427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,192.33*5F
2025-07-24T07:15:11.1011350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,192.45*57
2025-07-24T07:15:12.1017470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,192.38*57
2025-07-24T07:15:13.1012610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,192.34*58
2025-07-24T07:15:14.1008164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,192.42*5E
2025-07-24T07:15:15.1010819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,192.40*5B
2025-07-24T07:15:16.1014895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,192.35*5F
2025-07-24T07:15:17.1011951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,192.29*54
2025-07-24T07:15:18.1017883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,192.19*57
2025-07-24T07:15:19.1008389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,191.81*5D
2025-07-24T07:15:20.1012952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,191.67*52
2025-07-24T07:15:21.1010121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,191.85*52
2025-07-24T07:15:22.1016087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,191.90*56
2025-07-24T07:15:23.1013279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,191.81*7D
2025-07-24T07:15:24.1018177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,192.03*71
2025-07-24T07:15:25.1015456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,192.49*55
2025-07-24T07:15:26.1010230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,192.50*5B
2025-07-24T07:15:27.1016668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,192.20*59
2025-07-24T07:15:28.1013189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,192.20*51
2025-07-24T07:15:29.1013438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,192.20*5B
2025-07-24T07:15:30.1009684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,191.84*56
2025-07-24T07:15:31.1010293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,191.53*52
2025-07-24T07:15:32.1012109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,191.61*5B
2025-07-24T07:15:33.1013294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,191.69*59
2025-07-24T07:15:34.1011288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,191.88*5A
2025-07-24T07:15:35.1013319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,192.21*7F
2025-07-24T07:15:36.1017330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,192.36*59
2025-07-24T07:15:37.1014702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,192.56*50
2025-07-24T07:15:38.1012159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,192.69*7D
2025-07-24T07:15:39.1016664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,192.56*5A
2025-07-24T07:15:40.1011195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,192.43*50
2025-07-24T07:15:41.1018383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,192.48*56
2025-07-24T07:15:42.1041629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,192.32*52
2025-07-24T07:15:43.1009147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,191.97*59
2025-07-24T07:15:44.1015441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,191.91*54
2025-07-24T07:15:45.1015534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,192.21*5C
2025-07-24T07:15:46.1017058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,192.29*52
2025-07-24T07:15:47.1030434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,192.28*55
2025-07-24T07:15:48.1017547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,192.47*5F
2025-07-24T07:15:49.1015432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,192.71*77
2025-07-24T07:15:50.1010922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,192.60*57
2025-07-24T07:15:51.1017046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,192.52*50
2025-07-24T07:15:52.1013490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,192.63*51
2025-07-24T07:15:53.1008631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,192.47*50
2025-07-24T07:15:54.1014329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,192.23*51
2025-07-24T07:15:55.1078915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,192.33*56
2025-07-24T07:15:56.1017004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,192.41*58
2025-07-24T07:15:57.1011061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,192.20*5B
2025-07-24T07:15:58.1012853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,192.30*78
2025-07-24T07:15:59.1008297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,192.54*52
2025-07-24T07:16:00.1014978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,192.54*5B
2025-07-24T07:16:01.1010681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,192.67*5C
2025-07-24T07:16:02.1016540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,192.93*5A
2025-07-24T07:16:03.1012846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,192.73*5C
2025-07-24T07:16:04.1009898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,192.49*5D
2025-07-24T07:16:05.1016856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,192.55*5B
2025-07-24T07:16:06.1015323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,192.60*5C
2025-07-24T07:16:07.1016532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,192.39*56
2025-07-24T07:16:08.1015790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,192.27*7F
2025-07-24T07:16:09.1011008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,192.46*7C
2025-07-24T07:16:10.1011130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,192.60*5E
2025-07-24T07:16:11.1015414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,192.52*7B
2025-07-24T07:16:12.1011105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,192.65*72
2025-07-24T07:16:13.1007373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,192.85*7F
2025-07-24T07:16:14.1014538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,192.71*7F
2025-07-24T07:16:15.1010633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,192.61*5B
2025-07-24T07:16:16.1016348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,192.81*53
2025-07-24T07:16:17.1012031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,192.62*5C
2025-07-24T07:16:18.1008188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,192.18*5D
2025-07-24T07:16:19.1013246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,192.27*53
2025-07-24T07:16:20.1010620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,192.48*51
2025-07-24T07:16:21.1008900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,192.49*5A
2025-07-24T07:16:22.1014970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,192.48*7D
2025-07-24T07:16:23.1010312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,192.47*75
2025-07-24T07:16:24.1015645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,192.56*5C
2025-07-24T07:16:25.1009197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,192.93*71
2025-07-24T07:16:26.1013091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,193.11*78
2025-07-24T07:16:27.1008706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,193.07*54
2025-07-24T07:16:28.1013861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,193.18*53
2025-07-24T07:16:29.1010544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,193.15*53
2025-07-24T07:16:30.1017279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,192.93*59
2025-07-24T07:16:31.1018109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,193.05*5D
2025-07-24T07:16:32.1014865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,193.16*5B
2025-07-24T07:16:33.1010293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,192.99*5B
2025-07-24T07:16:34.1015427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,193.00*73
2025-07-24T07:16:35.1014422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,193.18*7F
2025-07-24T07:16:36.1015173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,193.26*77
2025-07-24T07:16:37.1012736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,193.44*5D
2025-07-24T07:16:38.1014347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,193.50*5E
2025-07-24T07:16:39.1009862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,193.53*5F
2025-07-24T07:16:40.1009847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,193.56*5A
2025-07-24T07:16:41.1015709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,193.53*5B
2025-07-24T07:16:42.1013374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,193.39*5D
2025-07-24T07:16:43.1013701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,193.30*55
2025-07-24T07:16:44.1009759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,193.28*53
2025-07-24T07:16:45.1016056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,193.32*59
2025-07-24T07:16:46.1011575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,193.24*59
2025-07-24T07:16:47.1054413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,193.08*52
2025-07-24T07:16:48.1014034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,193.16*56
2025-07-24T07:16:49.1010288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,193.27*51
2025-07-24T07:16:50.1016405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,193.12*55
2025-07-24T07:16:51.1012270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,192.96*5C
2025-07-24T07:16:52.1017590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,192.94*56
2025-07-24T07:16:53.1013833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,193.01*52
2025-07-24T07:16:54.1010456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,192.88*58
2025-07-24T07:16:55.1008541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,192.56*52
2025-07-24T07:16:56.1014295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,192.61*54
2025-07-24T07:16:57.1010156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,192.71*5D
2025-07-24T07:16:58.1015680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,192.59*55
2025-07-24T07:16:59.1008892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,192.67*59
2025-07-24T07:17:00.1013236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,192.83*56
2025-07-24T07:17:01.1011875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,192.65*50
2025-07-24T07:17:02.1017331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,192.53*56
2025-07-24T07:17:03.1009136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,192.55*5C
2025-07-24T07:17:04.1015808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,192.54*58
2025-07-24T07:17:05.1008597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,192.52*5E
2025-07-24T07:17:06.1014929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,192.42*57
2025-07-24T07:17:07.1014372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,192.33*5B
2025-07-24T07:17:08.1016303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,192.46*58
2025-07-24T07:17:09.1017267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,192.53*5B
2025-07-24T07:17:10.1016244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,192.56*5A
2025-07-24T07:17:11.1012237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,192.51*50
2025-07-24T07:17:12.1017737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,192.44*59
2025-07-24T07:17:13.1009058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,192.59*52
2025-07-24T07:17:14.1014244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,192.60*5F
2025-07-24T07:17:15.1015408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,192.29*53
2025-07-24T07:17:16.1011922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,192.28*5C
2025-07-24T07:17:17.1017377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,192.42*55
2025-07-24T07:17:18.1013394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,192.24*59
2025-07-24T07:17:19.1009619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,192.18*7C
2025-07-24T07:17:20.1016027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,192.43*5F
2025-07-24T07:17:21.1013251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,192.55*52
2025-07-24T07:17:22.1009387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,192.42*5C
2025-07-24T07:17:23.1015759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,192.30*5C
2025-07-24T07:17:24.1010705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,192.20*5C
2025-07-24T07:17:25.1011899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,192.11*50
2025-07-24T07:17:26.1013662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,192.11*55
2025-07-24T07:17:27.1009216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,192.06*54
2025-07-24T07:17:28.1012196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,192.00*7A
2025-07-24T07:17:29.1017905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,192.07*71
2025-07-24T07:17:30.1013810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,192.23*56
2025-07-24T07:17:31.1012821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,192.36*5D
2025-07-24T07:17:32.1010401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,192.29*52
2025-07-24T07:17:33.1015866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,192.11*5E
2025-07-24T07:17:34.1013429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,192.14*55
2025-07-24T07:17:35.1011870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,192.16*5E
2025-07-24T07:17:36.1017472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,191.90*54
2025-07-24T07:17:37.1011668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,191.88*58
2025-07-24T07:17:38.1018474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,192.05*5C
2025-07-24T07:17:39.1010043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,191.87*7A
2025-07-24T07:17:40.1015859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,191.79*7C
2025-07-24T07:17:41.1009899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,192.02*58
2025-07-24T07:17:42.1015314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,192.11*5E
2025-07-24T07:17:43.1011863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,191.96*5C
2025-07-24T07:17:44.1017230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,191.94*78
2025-07-24T07:17:45.1038077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,192.18*56
2025-07-24T07:17:46.1009387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,192.28*5B
2025-07-24T07:17:47.1017583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,192.11*50
2025-07-24T07:17:48.1012188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,192.04*52
2025-07-24T07:17:49.1008007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,191.92*59
2025-07-24T07:17:50.1014047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,191.86*52
2025-07-24T07:17:51.1010121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,191.94*59
2025-07-24T07:17:52.1015715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,191.93*5C
2025-07-24T07:17:53.1011639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,191.88*5D
2025-07-24T07:17:54.1017694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,192.00*71
2025-07-24T07:17:55.1014060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,192.18*50
2025-07-24T07:17:56.1015437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,192.20*54
2025-07-24T07:17:57.1014265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,192.04*5B
2025-07-24T07:17:58.1017817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,192.00*58
2025-07-24T07:17:59.1013727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,192.17*52
2025-07-24T07:18:00.1013869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,192.11*5C
2025-07-24T07:18:01.1018046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,191.97*51
2025-07-24T07:18:02.1009015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,191.88*5F
2025-07-24T07:18:03.1011196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,191.85*5C
2025-07-24T07:18:04.1016299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,191.93*51
2025-07-24T07:18:05.1014264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,191.98*59
2025-07-24T07:18:06.1011979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,192.08*50
2025-07-24T07:18:07.1017804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,192.22*53
2025-07-24T07:18:08.1010873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,192.23*5B
2025-07-24T07:18:09.1016902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,192.32*57
2025-07-24T07:18:10.1013695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,192.43*50
2025-07-24T07:18:11.1008712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,192.39*53
2025-07-24T07:18:12.1012209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.48,192.35*52
2025-07-24T07:18:13.1012485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,192.27*5E
2025-07-24T07:18:14.1014439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,191.96*53
2025-07-24T07:18:15.1010907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,191.93*54
2025-07-24T07:18:16.1016172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,192.15*71
2025-07-24T07:18:17.1012265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,192.22*70
2025-07-24T07:18:18.1018185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,192.18*77
2025-07-24T07:18:19.1014996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,192.33*75
2025-07-24T07:18:20.1016790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,192.38*5F
2025-07-24T07:18:21.1013182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,192.32*52
2025-07-24T07:18:22.1008652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,192.39*50
2025-07-24T07:18:23.1015906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,192.42*53
2025-07-24T07:18:24.1014435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,192.25*55
2025-07-24T07:18:25.1009116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,192.26*58
2025-07-24T07:18:26.1009996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,192.30*51
2025-07-24T07:18:27.1059077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,192.18*5C
2025-07-24T07:18:28.1013345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,192.08*57
2025-07-24T07:18:29.1017974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,192.21*51
2025-07-24T07:18:30.1013115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,192.28*5E
2025-07-24T07:18:31.1010846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,192.14*5D
2025-07-24T07:18:32.1016910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,192.06*5E
2025-07-24T07:18:33.1017434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,192.12*5C
2025-07-24T07:18:34.1010931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,192.21*5E
2025-07-24T07:18:35.1016505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,192.29*5A
2025-07-24T07:18:36.1011922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,192.32*5F
2025-07-24T07:18:37.1018496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,192.03*53
2025-07-24T07:18:38.1014139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,192.00*5E
2025-07-24T07:18:39.1015069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,192.13*5B
2025-07-24T07:18:40.1010804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,191.84*53
2025-07-24T07:18:41.1016651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,191.65*5A
2025-07-24T07:18:42.1014384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,191.88*73
2025-07-24T07:18:43.1063158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,191.86*53
2025-07-24T07:18:44.1012680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,191.84*5A
2025-07-24T07:18:45.1009896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,192.15*59
2025-07-24T07:18:46.1016182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,192.21*5B
2025-07-24T07:18:47.1011887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,192.07*59
2025-07-24T07:18:48.1016702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,192.05*58
2025-07-24T07:18:49.1017611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,191.98*58
2025-07-24T07:18:50.1014376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,191.81*57
2025-07-24T07:18:51.1017077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,191.77*5C
2025-07-24T07:18:52.1012743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,191.64*5C
2025-07-24T07:18:53.1008336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,191.44*7A
2025-07-24T07:18:54.1017879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,191.51*5A
2025-07-24T07:18:55.1013930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,191.71*55
2025-07-24T07:18:56.1009338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,191.79*55
2025-07-24T07:18:57.1017624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,191.78*72
2025-07-24T07:18:58.1009264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,191.88*5E
2025-07-24T07:18:59.1015072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,191.98*56
2025-07-24T07:19:00.1007652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,191.98*5E
2025-07-24T07:19:01.1016207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,191.86*51
2025-07-24T07:19:02.1009852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,191.55*5B
2025-07-24T07:19:03.1015257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,191.50*5C
2025-07-24T07:19:04.1011340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,191.65*5D
2025-07-24T07:19:05.1017238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,191.64*5D
2025-07-24T07:19:06.1016188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,191.64*7F
2025-07-24T07:19:07.1012433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,191.90*7C
2025-07-24T07:19:08.1017960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,192.17*7A
2025-07-24T07:19:09.1013361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,192.19*7E
2025-07-24T07:19:10.1010548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,192.13*53
2025-07-24T07:19:11.1015106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,191.97*53
2025-07-24T07:19:12.1011571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,191.79*50
2025-07-24T07:19:13.1017039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,191.87*54
2025-07-24T07:19:14.1014003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,191.89*5F
2025-07-24T07:19:15.1009246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,191.72*5E
2025-07-24T07:19:16.1014801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,191.65*50
2025-07-24T07:19:17.1010818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,191.75*52
2025-07-24T07:19:18.1015081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,191.89*5C
2025-07-24T07:19:19.1016954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,191.81*52
2025-07-24T07:19:20.1015434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,191.54*5A
2025-07-24T07:19:21.1011370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,191.56*53
2025-07-24T07:19:22.1017293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,191.77*56
2025-07-24T07:19:23.1013312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,191.73*55
2025-07-24T07:19:24.1010053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,191.50*79
2025-07-24T07:19:25.1015138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,191.63*76
2025-07-24T07:19:26.1012538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,191.91*59
2025-07-24T07:19:27.1010131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,191.81*55
2025-07-24T07:19:28.1018056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,191.56*5C
2025-07-24T07:19:29.1012985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,191.65*58
2025-07-24T07:19:30.1011287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,191.75*5D
2025-07-24T07:19:31.1008920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,191.66*5B
2025-07-24T07:19:32.1015587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,191.55*5C
2025-07-24T07:19:33.1014634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,191.67*54
2025-07-24T07:19:34.1010300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,191.74*5D
2025-07-24T07:19:35.1010649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,191.64*73
2025-07-24T07:19:36.1017096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,191.62*77
2025-07-24T07:19:37.1012924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,191.64*50
2025-07-24T07:19:38.1012022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,191.52*5F
2025-07-24T07:19:39.1017250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,191.50*58
2025-07-24T07:19:40.1012898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,191.70*5B
2025-07-24T07:19:41.1008192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,191.76*50
2025-07-24T07:19:42.1048409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,191.63*58
2025-07-24T07:19:43.1009734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,191.63*57
2025-07-24T07:19:44.1014921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,191.70*7B
2025-07-24T07:19:45.1017134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,191.73*50
2025-07-24T07:19:46.1012966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,191.65*55
2025-07-24T07:19:47.1009364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,191.57*74
2025-07-24T07:19:48.1015093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,191.67*55
2025-07-24T07:19:49.1011099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,191.67*58
2025-07-24T07:19:50.1012807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,191.63*5E
2025-07-24T07:19:51.1011322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,191.76*7E
2025-07-24T07:19:52.1017473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,191.91*79
2025-07-24T07:19:53.1013538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,191.91*5E
2025-07-24T07:19:54.1010007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,192.02*57
2025-07-24T07:19:55.1012866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,192.00*56
2025-07-24T07:19:56.1008687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,191.81*56
2025-07-24T07:19:57.1014965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,191.90*57
2025-07-24T07:19:58.1017111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,191.99*5E
2025-07-24T07:19:59.1012742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,191.82*55
2025-07-24T07:20:00.1008555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,191.80*53
2025-07-24T07:20:01.1072657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,191.92*73
2025-07-24T07:20:02.1012420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,191.94*52
2025-07-24T07:20:03.1018245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,191.99*56
2025-07-24T07:20:04.1014349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,192.12*70
2025-07-24T07:20:05.1013522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,192.29*58
2025-07-24T07:20:06.1017313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,192.46*5A
2025-07-24T07:20:07.1015407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,192.51*5F
2025-07-24T07:20:08.1011543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,192.38*5E
2025-07-24T07:20:09.1016878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,192.28*51
2025-07-24T07:20:10.1015350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,192.28*5F
2025-07-24T07:20:11.1012160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,192.24*5A
2025-07-24T07:20:12.1017687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,192.24*5A
2025-07-24T07:20:13.1013359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,192.15*50
2025-07-24T07:20:14.1014589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,192.11*7B
2025-07-24T07:20:15.1012948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,192.27*5F
2025-07-24T07:20:16.1013246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,192.43*71
2025-07-24T07:20:17.1010979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,192.43*77
2025-07-24T07:20:18.1013133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,192.50*58
2025-07-24T07:20:19.1017998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,192.52*5A
2025-07-24T07:20:20.1011688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,192.48*5D
2025-07-24T07:20:21.1017094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,192.44*58
2025-07-24T07:20:22.1014329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,192.45*53
2025-07-24T07:20:23.1009838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,192.49*51
2025-07-24T07:20:24.1064183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,192.25*5A
2025-07-24T07:20:25.1016903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,192.01*75
2025-07-24T07:20:26.1012132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,192.23*5A
2025-07-24T07:20:27.1011229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,192.38*5C
2025-07-24T07:20:28.1057098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,192.33*5D
2025-07-24T07:20:29.1010180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,192.40*5D
2025-07-24T07:20:30.1016173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,192.65*51
2025-07-24T07:20:31.1013506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,192.70*58
2025-07-24T07:20:32.1009311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,192.61*57
2025-07-24T07:20:33.1012010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,192.61*5E
2025-07-24T07:20:34.1008243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,192.66*58
2025-07-24T07:20:35.1010338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,192.65*51
2025-07-24T07:20:36.1017768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,192.62*50
2025-07-24T07:20:37.1013013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,192.60*5B
2025-07-24T07:20:38.1008890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,192.71*58
2025-07-24T07:20:39.1015401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,192.71*58
2025-07-24T07:20:40.1011346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,192.59*57
2025-07-24T07:20:41.1010033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,192.70*52
2025-07-24T07:20:42.1015816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,192.76*5F
2025-07-24T07:20:43.1011945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,192.68*5C
2025-07-24T07:20:44.1013098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,192.71*52
2025-07-24T07:20:45.1011429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,192.64*5E
2025-07-24T07:20:46.1017065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,192.56*5F
2025-07-24T07:20:47.1014286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,192.64*5A
2025-07-24T07:20:48.1009688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,192.70*53
2025-07-24T07:20:49.1013263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,192.48*59
2025-07-24T07:20:50.1015512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,192.38*52
2025-07-24T07:20:51.1018386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,192.47*5F
2025-07-24T07:20:52.1014284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,192.45*51
2025-07-24T07:20:53.1009378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,192.28*5D
2025-07-24T07:20:54.1015519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,192.15*58
2025-07-24T07:20:55.1017040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,192.09*51
2025-07-24T07:20:56.1013209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,192.04*55
2025-07-24T07:20:57.1017645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,191.97*58
2025-07-24T07:20:58.1013381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,192.02*74
2025-07-24T07:20:59.1016377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,192.07*76
2025-07-24T07:21:00.1014183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,192.07*52
2025-07-24T07:21:01.1008689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,192.12*73
2025-07-24T07:21:02.1015587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,192.16*75
2025-07-24T07:21:03.1011979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,192.14*5D
2025-07-24T07:21:04.1018406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,192.21*51
2025-07-24T07:21:05.1010949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,192.25*51
2025-07-24T07:21:06.1016481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,192.21*5B
2025-07-24T07:21:07.1012282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,192.23*55
2025-07-24T07:21:08.1007888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,192.22*50
2025-07-24T07:21:09.1015844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,192.06*58
2025-07-24T07:21:10.1012232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,191.98*5B
2025-07-24T07:21:11.1017469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,191.96*54
2025-07-24T07:21:12.1009375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,191.88*59
2025-07-24T07:21:13.1014280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,191.92*5F
2025-07-24T07:21:14.1010819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,192.11*56
2025-07-24T07:21:15.1010236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,192.07*59
2025-07-24T07:21:16.1011783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,192.12*5B
2025-07-24T07:21:17.1016966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,192.37*5E
2025-07-24T07:21:18.1011506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,192.35*58
2025-07-24T07:21:19.1017394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,192.22*5B
2025-07-24T07:21:20.1010158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,192.17*5A
2025-07-24T07:21:21.1016608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,192.19*5A
2025-07-24T07:21:22.1012387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,192.17*54
2025-07-24T07:21:23.1017818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,192.02*5D
2025-07-24T07:21:24.1011460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,191.98*7F
2025-07-24T07:21:25.1018040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,192.08*51
2025-07-24T07:21:26.1017667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,192.17*56
2025-07-24T07:21:27.1009574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,192.22*5F
2025-07-24T07:21:28.1016421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,192.25*77
2025-07-24T07:21:29.1009212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,192.27*7C
2025-07-24T07:21:30.1014638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,192.31*5D
2025-07-24T07:21:31.1010502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,192.39*5B
2025-07-24T07:21:32.1015560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,192.32*59
2025-07-24T07:21:33.1012376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,192.24*5B
2025-07-24T07:21:34.1017916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,192.20*5C
2025-07-24T07:21:35.1014202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,192.16*5F
2025-07-24T07:21:36.1010110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,192.05*5A
2025-07-24T07:21:37.1014242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,192.04*5E
2025-07-24T07:21:38.1011227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,192.12*54
2025-07-24T07:21:39.1017561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,192.13*57
2025-07-24T07:21:40.1014025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,192.23*5C
2025-07-24T07:21:41.1017221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,192.28*53
2025-07-24T07:21:42.1008992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,192.29*5C
2025-07-24T07:21:43.1014668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,192.28*72
2025-07-24T07:21:44.1014514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,192.34*5C
2025-07-24T07:21:45.1015992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,192.42*59
2025-07-24T07:21:46.1015813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,192.43*5D
2025-07-24T07:21:47.1018525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,192.32*5A
2025-07-24T07:21:48.1012982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,192.15*50
2025-07-24T07:21:49.1008776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,192.14*5D
2025-07-24T07:21:50.1015283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,192.17*5F
2025-07-24T07:21:51.1011604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,192.17*5A
2025-07-24T07:21:52.1016875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,192.22*5F
2025-07-24T07:21:53.1013556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,192.12*7B
2025-07-24T07:21:54.1008891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,192.06*5B
2025-07-24T07:21:55.1014888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,192.20*5C
2025-07-24T07:21:56.1110459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,192.24*7D
2025-07-24T07:21:57.1016487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,192.01*5C
2025-07-24T07:21:58.1009366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,192.09*51
2025-07-24T07:21:59.1014925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,192.22*5E
2025-07-24T07:22:00.1008741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,192.04*50
2025-07-24T07:22:01.1012872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.01,191.91*52
2025-07-24T07:22:02.1012036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.14,191.84*50
2025-07-24T07:22:03.1009272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,191.58*52
2025-07-24T07:22:04.1015950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,191.54*5A
2025-07-24T07:22:05.1110352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,191.65*71
2025-07-24T07:22:06.1017071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,191.55*5D
2025-07-24T07:22:07.1013099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,191.50*53
2025-07-24T07:22:08.1008791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,191.63*59
2025-07-24T07:22:09.1012880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,191.77*58
2025-07-24T07:22:10.1014807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,191.69*55
2025-07-24T07:22:11.1009906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,191.66*5E
2025-07-24T07:22:12.1014338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,191.74*50
2025-07-24T07:22:13.1015329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,191.61*57
2025-07-24T07:22:14.1016334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,191.47*5B
2025-07-24T07:22:15.1018910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,191.56*5E
2025-07-24T07:22:16.1011877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,191.67*5A
2025-07-24T07:22:17.1013487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,191.62*58
2025-07-24T07:22:18.1012083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,191.56*50
2025-07-24T07:22:19.1018785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,191.55*5E
2025-07-24T07:22:20.1017875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,191.54*52
2025-07-24T07:22:21.1012145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,191.57*51
2025-07-24T07:22:22.1017989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,191.78*53
2025-07-24T07:22:23.1012267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,191.82*50
2025-07-24T07:22:24.1017020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,191.70*72
2025-07-24T07:22:25.1013829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,191.84*7D
2025-07-24T07:22:26.1109240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,192.09*7F
2025-07-24T07:22:27.1109573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,192.20*70
2025-07-24T07:22:28.1113810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,192.17*70
2025-07-24T07:22:29.1110540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,192.05*5B
2025-07-24T07:22:30.1016395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,191.87*54
2025-07-24T07:22:31.1009422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,191.89*59
2025-07-24T07:22:32.1015131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,191.98*56
2025-07-24T07:22:33.1010355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,191.95*55
2025-07-24T07:22:34.1016670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,191.93*7C
2025-07-24T07:22:35.1012432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,192.02*7E
2025-07-24T07:22:36.1008902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,192.09*7C
2025-07-24T07:22:37.1014790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,192.29*55
2025-07-24T07:22:38.1015579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,192.36*5F
2025-07-24T07:22:39.1110389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,192.33*59
2025-07-24T07:22:40.1016940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,192.38*5C
2025-07-24T07:22:41.1012816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,192.30*5E
2025-07-24T07:22:42.1118253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,192.22*54
2025-07-24T07:22:43.1110863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,192.11*5A
2025-07-24T07:22:44.1016560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,192.02*59
2025-07-24T07:22:45.1112303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,192.12*52
2025-07-24T07:22:46.1106989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,192.11*5F
2025-07-24T07:22:47.1014584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,191.97*71
2025-07-24T07:22:48.1011427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,192.14*5A
2025-07-24T07:22:49.1115668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,192.41*58
2025-07-24T07:22:50.1111379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,192.32*59
2025-07-24T07:22:51.1017468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,192.27*72
2025-07-24T07:22:52.1014121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,192.46*5D
2025-07-24T07:22:53.1110025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,192.43*5D
2025-07-24T07:22:54.1118182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,192.40*54
2025-07-24T07:22:55.1112168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,192.51*5C
2025-07-24T07:22:56.1113790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,192.47*5B
2025-07-24T07:22:57.1109612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,192.41*52
2025-07-24T07:22:58.1013720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,192.48*59
2025-07-24T07:22:59.1109233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,192.45*5D
2025-07-24T07:23:00.1108963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,192.46*59
2025-07-24T07:23:01.1108884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,192.50*50
2025-07-24T07:23:02.1114122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,192.60*5C
2025-07-24T07:23:03.1112909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,192.68*50
2025-07-24T07:23:04.1108848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,192.67*70
2025-07-24T07:23:05.1016253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,192.75*5A
2025-07-24T07:23:06.1110258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,192.97*53
2025-07-24T07:23:07.1117419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,192.84*57
2025-07-24T07:23:08.1112889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,192.68*57
2025-07-24T07:23:09.1039506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,192.75*5B
2025-07-24T07:23:10.1113467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,192.68*5D
2025-07-24T07:23:11.1116596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,192.57*5F
2025-07-24T07:23:12.1017913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,192.63*5A
2025-07-24T07:23:13.1109472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,192.71*56
2025-07-24T07:23:14.1016039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,192.71*53
2025-07-24T07:23:15.1111392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,192.84*50
2025-07-24T07:23:16.1110236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,192.89*59
2025-07-24T07:23:17.1111758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,192.92*52
2025-07-24T07:23:18.1017918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,192.96*56
2025-07-24T07:23:19.1113804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,192.86*5F
2025-07-24T07:23:20.1112019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,192.82*54
2025-07-24T07:23:21.1055269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,192.91*5D
2025-07-24T07:23:22.1110633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,192.81*5A
2025-07-24T07:23:23.1112078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,192.75*51
2025-07-24T07:23:24.1118966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,192.91*5A
2025-07-24T07:23:25.1108907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,192.96*51
2025-07-24T07:23:26.1115062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,192.83*55
2025-07-24T07:23:27.1118867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,192.79*57
2025-07-24T07:23:28.1116184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,192.71*5A
2025-07-24T07:23:29.1110333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,192.81*5D
2025-07-24T07:23:30.1116313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,192.93*5C
2025-07-24T07:23:31.1112454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,192.79*5D
2025-07-24T07:23:32.1119098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,192.68*7E
2025-07-24T07:23:33.1015101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,192.69*72
2025-07-24T07:23:34.1110821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,192.73*5D
2025-07-24T07:23:35.1117141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,192.74*57
2025-07-24T07:23:36.1115122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,192.81*57
2025-07-24T07:23:37.1113783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,192.81*52
2025-07-24T07:23:38.1110322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,192.82*5B
2025-07-24T07:23:39.1116622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,192.86*5E
2025-07-24T07:23:40.1114297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,192.81*55
2025-07-24T07:23:41.1115859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,192.61*5C
2025-07-24T07:23:42.1117533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,192.42*54
2025-07-24T07:23:43.1108382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,192.38*55
2025-07-24T07:23:44.1116380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,192.49*5D
2025-07-24T07:23:45.1113733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,192.52*5F
2025-07-24T07:23:46.1108694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,192.48*56
2025-07-24T07:23:47.1057450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,192.59*7D
2025-07-24T07:23:48.1114477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,192.69*7F
2025-07-24T07:23:49.1142800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,192.81*52
2025-07-24T07:23:50.1110095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,192.99*50
2025-07-24T07:23:51.1113233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,192.98*5F
2025-07-24T07:23:52.1117025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,192.74*51
2025-07-24T07:23:53.1040110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,192.60*59
2025-07-24T07:23:54.1115519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,192.51*52
2025-07-24T07:23:55.1113624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,192.35*53
2025-07-24T07:23:56.1109420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,192.30*57
2025-07-24T07:23:57.1039412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,192.27*71
2025-07-24T07:23:58.1114903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,192.13*77
2025-07-24T07:23:59.1110434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,192.27*72
2025-07-24T07:24:00.1115936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,192.57*74
2025-07-24T07:24:01.1111505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,192.76*75
2025-07-24T07:24:02.1118059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,192.86*74
2025-07-24T07:24:03.1073631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,192.88*70
2025-07-24T07:24:04.1108568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,192.75*5A
2025-07-24T07:24:05.1113380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.25,192.64*5A
2025-07-24T07:24:06.1108792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.95,192.37*5F
2025-07-24T07:24:07.1114918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.34,191.98*5C
2025-07-24T07:24:08.1118030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,191.70*59
2025-07-24T07:24:09.1111976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,191.72*5F
2025-07-24T07:24:10.1116845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,191.78*7C
2025-07-24T07:24:11.1112740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,191.95*7D
2025-07-24T07:24:12.1060174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,192.32*5E
2025-07-24T07:24:13.1117965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,192.63*7D
2025-07-24T07:24:14.1114345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,192.69*56
2025-07-24T07:24:15.1111030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,192.65*5B
2025-07-24T07:24:16.1117543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,192.56*50
2025-07-24T07:24:17.1109411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,192.27*58
2025-07-24T07:24:18.1114530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.95,191.89*5F
2025-07-24T07:24:19.1110938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.96,191.76*57
2025-07-24T07:24:20.1116941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,191.67*5C
2025-07-24T07:24:21.1117527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,191.52*7F
2025-07-24T07:24:22.1113155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,191.63*73
2025-07-24T07:24:23.1109158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,191.91*7B
2025-07-24T07:24:24.1111559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,192.13*7B
2025-07-24T07:24:25.1116672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,192.30*5D
2025-07-24T07:24:26.1117570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,192.37*56
2025-07-24T07:24:27.1112998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,192.31*5B
2025-07-24T07:24:28.1087153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,192.29*5F
2025-07-24T07:24:29.1114511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,192.12*55
2025-07-24T07:24:30.1111254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,191.92*5E
2025-07-24T07:24:31.1116801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,191.80*52
2025-07-24T07:24:32.1113450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,191.71*52
2025-07-24T07:24:33.1108666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,191.78*54
2025-07-24T07:24:34.1038864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,191.98*52
2025-07-24T07:24:35.1109098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,191.96*5C
2025-07-24T07:24:36.1114135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,191.78*79
2025-07-24T07:24:37.1107647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,191.89*5E
2025-07-24T07:24:38.1114004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,192.20*56
2025-07-24T07:24:39.1110828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,192.17*5D
2025-07-24T07:24:40.1116973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,191.87*71
2025-07-24T07:24:41.1112269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,191.86*7F
2025-07-24T07:24:42.1108481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,192.01*58
2025-07-24T07:24:43.1114658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,192.00*5A
2025-07-24T07:24:44.1111172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,191.90*5B
2025-07-24T07:24:45.1115369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,191.86*50
2025-07-24T07:24:46.1110419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,192.02*5E
2025-07-24T07:24:47.1111880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,192.14*54
2025-07-24T07:24:48.1115680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,192.09*52
2025-07-24T07:24:49.1110259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,192.12*5B
2025-07-24T07:24:50.1169590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,192.17*56
2025-07-24T07:24:51.1113563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,192.07*57
2025-07-24T07:24:52.1110446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,191.99*59
2025-07-24T07:24:53.1116494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,192.02*57
2025-07-24T07:24:54.1112665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,192.07*70
2025-07-24T07:24:55.1118684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,192.20*7E
2025-07-24T07:24:56.1113322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,192.32*70
2025-07-24T07:24:57.1109569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,192.31*5C
2025-07-24T07:24:58.1115961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,192.29*53
2025-07-24T07:24:59.1110678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,192.32*5A
2025-07-24T07:25:00.1117783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,192.33*5A
2025-07-24T07:25:01.1115469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,192.19*54
2025-07-24T07:25:02.1111532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,192.25*55
2025-07-24T07:25:03.1118394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,192.35*75
2025-07-24T07:25:04.1113584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,192.30*75
2025-07-24T07:25:05.1115232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,192.30*70
2025-07-24T07:25:06.1116546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,192.31*5D
2025-07-24T07:25:07.1111514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,192.18*53
2025-07-24T07:25:08.1111656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,192.14*5A
2025-07-24T07:25:09.1116938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,192.31*5D
2025-07-24T07:25:10.1108413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,192.44*56
2025-07-24T07:25:11.1113954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,192.48*5F
2025-07-24T07:25:12.1113628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,192.65*71
2025-07-24T07:25:13.1108931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,192.69*7B
2025-07-24T07:25:14.1114324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,192.58*56
2025-07-24T07:25:15.1115575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,192.25*56
2025-07-24T07:25:16.1113645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.01,192.08*51
2025-07-24T07:25:17.1110323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.15,191.98*5D
2025-07-24T07:25:18.1115855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,191.78*58
2025-07-24T07:25:19.1109400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,191.76*5A
2025-07-24T07:25:20.1111045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,192.02*73
2025-07-24T07:25:21.1112497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,192.13*5C
2025-07-24T07:25:22.1117751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,192.28*50
2025-07-24T07:25:23.1114250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,192.56*74
2025-07-24T07:25:24.1115208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,192.62*5A
2025-07-24T07:25:25.1114444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,192.30*55
2025-07-24T07:25:26.1110534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,192.21*5F
2025-07-24T07:25:27.1115406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,192.14*5A
2025-07-24T07:25:28.1112881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,191.89*5F
2025-07-24T07:25:29.1108872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,191.83*54
2025-07-24T07:25:30.1115027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,191.86*55
2025-07-24T07:25:31.1115917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,191.82*7D
2025-07-24T07:25:32.1113040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,191.95*7F
2025-07-24T07:25:33.1114400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,192.09*50
2025-07-24T07:25:34.1109511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,192.09*51
2025-07-24T07:25:35.1110533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,192.20*5B
2025-07-24T07:25:36.1115330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,192.32*56
2025-07-24T07:25:37.1111670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,192.31*59
2025-07-24T07:25:38.1114288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,192.33*55
2025-07-24T07:25:39.1109513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,192.28*5F
2025-07-24T07:25:40.1116096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,192.13*51
2025-07-24T07:25:41.1117857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,192.07*59
2025-07-24T07:25:42.1117655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,191.94*56
2025-07-24T07:25:43.1115082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,191.80*7B
2025-07-24T07:25:44.1109877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,191.85*5F
2025-07-24T07:25:45.1115529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,191.98*55
2025-07-24T07:25:46.1111480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,191.98*5C
2025-07-24T07:25:47.1115957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,192.06*77
2025-07-24T07:25:48.1112781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,192.33*58
2025-07-24T07:25:49.1116027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,192.38*55
2025-07-24T07:25:50.1111411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,192.24*58
2025-07-24T07:25:51.1111224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,192.15*5E
2025-07-24T07:25:52.1114131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,192.15*5B
2025-07-24T07:25:53.1108819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,192.02*5C
2025-07-24T07:25:54.1113768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,191.92*58
2025-07-24T07:25:55.1111766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,191.82*54
2025-07-24T07:25:56.1116343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,191.77*55
2025-07-24T07:25:57.1112474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,191.92*57
2025-07-24T07:25:58.1109381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,192.06*71
2025-07-24T07:25:59.1116761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,192.28*56
2025-07-24T07:26:00.1112135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,192.38*51
2025-07-24T07:26:01.1117752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,192.13*5E
2025-07-24T07:26:02.1112452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,191.96*55
2025-07-24T07:26:03.1113176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,191.95*54
2025-07-24T07:26:04.1108859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,191.84*59
2025-07-24T07:26:05.1112870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,191.79*5A
2025-07-24T07:26:06.1164340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,191.86*57
2025-07-24T07:26:07.1115083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,191.81*55
2025-07-24T07:26:08.1110213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,191.69*52
2025-07-24T07:26:09.1111630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,191.87*56
2025-07-24T07:26:10.1113801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,192.05*59
2025-07-24T07:26:11.1112395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,192.02*5C
2025-07-24T07:26:12.1114856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,191.99*5C
2025-07-24T07:26:13.1116442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,191.94*5D
2025-07-24T07:26:14.1110435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,191.88*57
2025-07-24T07:26:15.1108861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.14,191.82*52
2025-07-24T07:26:16.1117440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,191.55*59
2025-07-24T07:26:17.1112185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,191.50*58
2025-07-24T07:26:18.1112064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,191.68*55
2025-07-24T07:26:19.1116891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,191.70*76
2025-07-24T07:26:20.1112086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,191.79*7B
2025-07-24T07:26:21.1117399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,192.03*58
2025-07-24T07:26:22.1112477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,192.20*53
2025-07-24T07:26:23.1109062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,192.19*53
2025-07-24T07:26:24.1116974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,192.05*5B
2025-07-24T07:26:25.1112772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,191.90*57
2025-07-24T07:26:26.1108524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,191.81*50
2025-07-24T07:26:27.1114782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,191.64*5B
2025-07-24T07:26:28.1110757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,191.64*59
2025-07-24T07:26:29.1116249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,191.84*72
2025-07-24T07:26:30.1111259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,191.99*73
2025-07-24T07:26:31.1109904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,192.08*7C
2025-07-24T07:26:32.1115707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,192.22*7C
2025-07-24T07:26:33.1108444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,192.47*5D
2025-07-24T07:26:34.1114767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,192.56*53
2025-07-24T07:26:35.1118475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,192.43*5D
2025-07-24T07:26:36.1115384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,192.27*5F
2025-07-24T07:26:37.1117824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,192.16*59
2025-07-24T07:26:38.1112910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,192.03*5F
2025-07-24T07:26:39.1172907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,191.85*52
2025-07-24T07:26:40.1115492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,191.85*58
2025-07-24T07:26:41.1111985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,191.99*58
2025-07-24T07:26:42.1109809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,192.08*79
2025-07-24T07:26:43.1116018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,192.23*74
2025-07-24T07:26:44.1110643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,192.42*54
2025-07-24T07:26:45.1116620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,192.38*57
2025-07-24T07:26:46.1113060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,192.38*52
2025-07-24T07:26:47.1108800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,192.47*59
2025-07-24T07:26:48.1108496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,192.30*5D
2025-07-24T07:26:49.1114629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,191.95*54
2025-07-24T07:26:50.1110897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,191.77*5A
2025-07-24T07:26:51.1116661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,191.97*53
2025-07-24T07:26:52.1112645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,192.01*59
2025-07-24T07:26:53.1118538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,191.82*71
2025-07-24T07:26:54.1114782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,191.95*70
2025-07-24T07:26:55.1109768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,192.19*55
2025-07-24T07:26:56.1108700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,192.27*5A
2025-07-24T07:26:57.1114698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,192.27*5F
2025-07-24T07:26:58.1110746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,192.21*50
2025-07-24T07:26:59.1116881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,192.09*51
2025-07-24T07:27:00.1111121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,192.03*5B
2025-07-24T07:27:01.1110006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,191.99*51
2025-07-24T07:27:02.1116018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,191.92*51
2025-07-24T07:27:03.1115674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,191.83*57
2025-07-24T07:27:04.1111080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,191.83*79
2025-07-24T07:27:05.1113524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,191.95*55
2025-07-24T07:27:06.1112294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,191.92*57
2025-07-24T07:27:07.1117482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,191.95*5D
2025-07-24T07:27:08.1108734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,192.10*57
2025-07-24T07:27:09.1114715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,192.14*57
2025-07-24T07:27:10.1113904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,192.14*52
2025-07-24T07:27:11.1109125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,192.17*58
2025-07-24T07:27:12.1116113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,192.17*50
2025-07-24T07:27:13.1111356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,192.22*51
2025-07-24T07:27:14.1108451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,192.22*5F
2025-07-24T07:27:15.1116801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,192.01*5B
2025-07-24T07:27:16.1112365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,191.86*55
2025-07-24T07:27:17.1108210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,191.88*5E
2025-07-24T07:27:18.1134154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,191.95*54
2025-07-24T07:27:19.1110193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,192.11*5E
2025-07-24T07:27:20.1113643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,192.13*77
2025-07-24T07:27:21.1108359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,192.10*70
2025-07-24T07:27:22.1114965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,192.21*5F
2025-07-24T07:27:23.1111079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,192.35*5C
2025-07-24T07:27:24.1117462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,192.22*56
2025-07-24T07:27:25.1113002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,191.94*52
2025-07-24T07:27:26.1114990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,191.90*53
2025-07-24T07:27:27.1110820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,191.83*51
2025-07-24T07:27:28.1117235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,191.74*5B
2025-07-24T07:27:29.1108156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,191.77*5C
2025-07-24T07:27:30.1114605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,191.66*59
2025-07-24T07:27:31.1110014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.90,191.43*7A
2025-07-24T07:27:32.1116190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,191.59*55
2025-07-24T07:27:33.1116232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,191.88*53
2025-07-24T07:27:34.1118571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,191.88*51
2025-07-24T07:27:35.1108009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,191.60*53
2025-07-24T07:27:36.1114604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,191.60*7F
2025-07-24T07:27:37.1111937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,191.74*55
2025-07-24T07:27:38.1117776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,191.71*56
2025-07-24T07:27:39.1113543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,191.67*58
2025-07-24T07:27:40.1109034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,191.68*56
2025-07-24T07:27:41.1117615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,191.76*74
2025-07-24T07:27:42.1114256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,191.75*7C
2025-07-24T07:27:43.1109795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,191.72*7B
2025-07-24T07:27:44.1114639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,191.87*5F
2025-07-24T07:27:45.1111766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,192.10*5E
2025-07-24T07:27:46.1117406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,192.26*53
2025-07-24T07:27:47.1114086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,192.37*75
2025-07-24T07:27:48.1108828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,192.48*7C
2025-07-24T07:27:49.1115976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,192.44*5C
2025-07-24T07:27:50.1110210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,192.45*58
2025-07-24T07:27:51.1116681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,192.39*51
2025-07-24T07:27:52.1112652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,192.09*5D
2025-07-24T07:27:53.1108940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,192.16*50
2025-07-24T07:27:54.1114085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,192.41*57
2025-07-24T07:27:55.1109803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,192.36*52
2025-07-24T07:27:56.1117246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,192.55*71
2025-07-24T07:27:57.1110705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,192.85*54
2025-07-24T07:27:58.1117022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,192.76*53
2025-07-24T07:27:59.1112770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,192.52*57
2025-07-24T07:28:00.1118239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,192.68*5E
2025-07-24T07:28:01.1113396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,192.64*5F
2025-07-24T07:28:02.1117658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,192.25*5A
2025-07-24T07:28:03.1114010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,192.29*5A
2025-07-24T07:28:04.1132223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,192.49*52
2025-07-24T07:28:05.1107579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,192.42*5C
2025-07-24T07:28:06.1114054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,192.43*5A
2025-07-24T07:28:07.1116577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,192.50*5D
2025-07-24T07:28:08.1115166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,192.55*5E
2025-07-24T07:28:09.1110858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,192.68*53
2025-07-24T07:28:10.1117619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,192.69*50
2025-07-24T07:28:11.1112412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,192.60*76
2025-07-24T07:28:12.1111154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,192.75*5B
2025-07-24T07:28:13.1117281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,192.88*50
2025-07-24T07:28:14.1113007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,192.88*5D
2025-07-24T07:28:15.1108204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,192.91*59
2025-07-24T07:28:16.1108833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,192.85*53
2025-07-24T07:28:17.1116123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,192.78*5B
2025-07-24T07:28:18.1112502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,192.72*51
2025-07-24T07:28:19.1116808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,192.75*54
2025-07-24T07:28:20.1113291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,192.81*59
2025-07-24T07:28:21.1109742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,192.82*51
2025-07-24T07:28:22.1116647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,192.80*50
2025-07-24T07:28:23.1112655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,192.87*51
2025-07-24T07:28:24.1117681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,192.79*53
2025-07-24T07:28:25.1113589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,192.63*57
2025-07-24T07:28:26.1108868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,192.61*52
2025-07-24T07:28:27.1114468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,192.65*55
2025-07-24T07:28:28.1114791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,192.68*57
2025-07-24T07:28:29.1116256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,192.68*54
2025-07-24T07:28:30.1112125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,192.61*5F
2025-07-24T07:28:31.1117590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,192.37*59
2025-07-24T07:28:32.1116613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,192.26*58
2025-07-24T07:28:33.1114841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,192.36*56
2025-07-24T07:28:34.1116407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,192.35*5B
2025-07-24T07:28:35.1113914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,192.24*54
2025-07-24T07:28:36.1109795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,192.36*59
2025-07-24T07:28:37.1113289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,192.30*53
2025-07-24T07:28:38.1114376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,192.29*56
2025-07-24T07:28:39.1109646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,192.24*55
2025-07-24T07:28:40.1116558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,192.05*5B
2025-07-24T07:28:41.1112157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,192.09*58
2025-07-24T07:28:42.1117280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,192.24*58
2025-07-24T07:28:43.1160010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,192.27*5D
2025-07-24T07:28:44.1110151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,192.25*74
2025-07-24T07:28:45.1110126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,192.30*5A
2025-07-24T07:28:46.1115439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,192.19*5C
2025-07-24T07:28:47.1112600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,192.13*5D
2025-07-24T07:28:48.1117430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,192.16*54
2025-07-24T07:28:49.1114321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,192.18*56
2025-07-24T07:28:50.1112670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,192.34*59
2025-07-24T07:28:51.1134267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,192.36*52
2025-07-24T07:28:52.1113578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,192.27*71
2025-07-24T07:28:53.1109659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,192.35*7B
2025-07-24T07:28:54.1114942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,192.53*5D
2025-07-24T07:28:55.1111079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,192.64*5F
2025-07-24T07:28:56.1116486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,192.51*5E
2025-07-24T07:28:57.1113351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,192.43*50
2025-07-24T07:28:58.1108669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,192.49*56
2025-07-24T07:28:59.1115519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,192.50*54
2025-07-24T07:29:00.1116416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,192.56*56
2025-07-24T07:29:01.1117127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,192.62*5B
2025-07-24T07:29:02.1108996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,192.62*58
2025-07-24T07:29:03.1110222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,192.69*57
2025-07-24T07:29:04.1112483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,192.67*5E
2025-07-24T07:29:05.1117270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,192.53*56
2025-07-24T07:29:06.1117244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,192.45*59
2025-07-24T07:29:07.1163443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,192.42*55
2025-07-24T07:29:08.1111498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,192.41*5D
2025-07-24T07:29:09.1117234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,192.58*53
2025-07-24T07:29:10.1111688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,192.69*76
2025-07-24T07:29:11.1109386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,192.58*7B
2025-07-24T07:29:12.1118106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,192.62*50
2025-07-24T07:29:13.1114959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,192.81*5D
2025-07-24T07:29:14.1111654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,192.81*52
2025-07-24T07:29:15.1117309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,192.59*54
2025-07-24T07:29:16.1113651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,192.41*75
2025-07-24T07:29:17.1109134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,192.40*55
2025-07-24T07:29:18.1115861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,192.40*58
2025-07-24T07:29:19.1111672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,192.40*51
2025-07-24T07:29:20.1111012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,192.35*76
2025-07-24T07:29:21.1116502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,192.33*78
2025-07-24T07:29:22.1114989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,192.52*57
2025-07-24T07:29:23.1109374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,192.66*54
2025-07-24T07:29:24.1114169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,192.57*52
2025-07-24T07:29:25.1109925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,192.51*72
2025-07-24T07:29:26.1116139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,192.52*75
2025-07-24T07:29:27.1114077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,192.62*56
2025-07-24T07:29:28.1110032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,192.52*50
2025-07-24T07:29:29.1115941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,192.17*5C
2025-07-24T07:29:30.1116694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,192.00*59
2025-07-24T07:29:31.1113537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,192.06*57
2025-07-24T07:29:32.1113626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,192.19*50
2025-07-24T07:29:33.1109501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,192.14*5E
2025-07-24T07:29:34.1115952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,192.12*74
2025-07-24T07:29:35.1111721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,192.30*5C
2025-07-24T07:29:36.1118209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,192.44*59
2025-07-24T07:29:37.1116968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,192.52*5C
2025-07-24T07:29:38.1112980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,192.68*5E
2025-07-24T07:29:39.1109641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,192.69*50
2025-07-24T07:29:40.1114913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,192.58*53
2025-07-24T07:29:41.1110978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,192.41*54
2025-07-24T07:29:42.1117139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,192.20*50
2025-07-24T07:29:43.1107472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,192.25*58
2025-07-24T07:29:44.1110910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,192.28*52
2025-07-24T07:29:45.1116693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,192.13*70
2025-07-24T07:29:46.1111413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,192.20*72
2025-07-24T07:29:47.1118093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,192.33*74
2025-07-24T07:29:48.1113953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,192.40*5F
2025-07-24T07:29:49.1108979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,192.56*54
2025-07-24T07:29:50.1117211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,192.77*5D
2025-07-24T07:29:51.1109634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,192.65*5C
2025-07-24T07:29:52.1114452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,192.40*5A
2025-07-24T07:29:53.1111087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,192.27*5E
2025-07-24T07:29:54.1117506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,192.17*54
2025-07-24T07:29:55.1115064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,192.08*56
2025-07-24T07:29:56.1115667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,192.01*55
2025-07-24T07:29:57.1113359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,192.04*76
2025-07-24T07:29:58.1114669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,192.11*59
2025-07-24T07:29:59.1116501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,192.23*57
2025-07-24T07:30:00.1111388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,192.33*5F
2025-07-24T07:30:01.1117700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,192.51*5F
2025-07-24T07:30:02.1134921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,192.69*76
2025-07-24T07:30:03.1115034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,192.60*5C
2025-07-24T07:30:04.1112182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,192.47*5C
2025-07-24T07:30:05.1109894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,192.39*57
2025-07-24T07:30:06.1116258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,192.25*57
2025-07-24T07:30:07.1112602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,192.20*5E
2025-07-24T07:30:08.1108323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,192.23*5D
2025-07-24T07:30:09.1114203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,192.21*52
2025-07-24T07:30:10.1109441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,192.22*73
2025-07-24T07:30:11.1108272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,192.48*7B
2025-07-24T07:30:12.1115883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,192.67*5B
2025-07-24T07:30:13.1111847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,192.74*58
2025-07-24T07:30:14.1117756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,192.85*51
2025-07-24T07:30:15.1113895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,192.90*52
2025-07-24T07:30:16.1110213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,192.85*58
2025-07-24T07:30:17.1116230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,192.81*52
2025-07-24T07:30:18.1112168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,192.79*5F
2025-07-24T07:30:19.1118366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,192.68*57
2025-07-24T07:30:20.1113711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,192.72*5A
2025-07-24T07:30:21.1108501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,192.68*57
2025-07-24T07:30:22.1115402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,192.44*51
2025-07-24T07:30:23.1110494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,192.37*56
2025-07-24T07:30:24.1181906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,192.52*71
2025-07-24T07:30:25.1113429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,192.50*7B
2025-07-24T07:30:26.1109513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,192.55*54
2025-07-24T07:30:27.1115089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,192.78*5C
2025-07-24T07:30:28.1110414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,192.76*5D
2025-07-24T07:30:29.1116715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,192.60*56
2025-07-24T07:30:30.1116287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,192.44*50
2025-07-24T07:30:31.1111677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,192.34*59
2025-07-24T07:30:32.1118180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,192.15*5B
2025-07-24T07:30:33.1110512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,192.09*50
2025-07-24T07:30:34.1117014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,192.13*59
2025-07-24T07:30:35.1116292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,192.04*52
2025-07-24T07:30:36.1117530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,192.04*53
2025-07-24T07:30:37.1112199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,192.09*51
2025-07-24T07:30:38.1118580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,192.07*59
2025-07-24T07:30:39.1114041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,192.17*5C
2025-07-24T07:30:40.1110196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,192.28*5F
2025-07-24T07:30:41.1110790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,192.24*53
2025-07-24T07:30:42.1116405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,192.35*5F
2025-07-24T07:30:43.1111902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,192.39*57
2025-07-24T07:30:44.1109421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,192.21*5F
2025-07-24T07:30:45.1115197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,192.15*59
2025-07-24T07:30:46.1111322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,192.21*5A
2025-07-24T07:30:47.1116743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,192.34*5C
2025-07-24T07:30:48.1111908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,192.29*51
2025-07-24T07:30:49.1110106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,192.24*7C
2025-07-24T07:30:50.1115666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,192.38*50
2025-07-24T07:30:51.1111343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,192.46*50
2025-07-24T07:30:52.1176671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,192.24*59
2025-07-24T07:30:53.1113058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,192.11*58
2025-07-24T07:30:54.1165209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,192.39*54
2025-07-24T07:30:55.1115148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,192.35*5E
2025-07-24T07:30:56.1110783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,192.23*55
2025-07-24T07:30:57.1111406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,192.42*55
2025-07-24T07:30:58.1108221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,192.47*56
2025-07-24T07:30:59.1113692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,192.43*59
2025-07-24T07:31:00.1108734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,192.42*5B
2025-07-24T07:31:01.1111173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,192.29*5C
2025-07-24T07:31:02.1116402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,192.27*57
2025-07-24T07:31:03.1112388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,192.39*53
2025-07-24T07:31:04.1110573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,192.38*5F
2025-07-24T07:31:05.1115178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,192.48*54
2025-07-24T07:31:06.1116557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,192.47*70
2025-07-24T07:31:07.1111197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,192.46*5E
2025-07-24T07:31:08.1116098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,192.52*5C
2025-07-24T07:31:09.1149434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,192.51*54
2025-07-24T07:31:10.1111466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,192.43*55
2025-07-24T07:31:11.1117676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,192.28*5D
2025-07-24T07:31:12.1114358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,192.27*5A
2025-07-24T07:31:13.1209570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,192.44*51
2025-07-24T07:31:14.1116393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,192.40*5E
2025-07-24T07:31:15.1112476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,192.31*58
2025-07-24T07:31:16.1217949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,192.30*53
2025-07-24T07:31:17.1113403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,192.23*5B
2025-07-24T07:31:18.1115477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,192.13*58
2025-07-24T07:31:19.1143125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,192.22*5C
2025-07-24T07:31:20.1114817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,192.15*5C
2025-07-24T07:31:21.1111660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,191.91*7D
2025-07-24T07:31:22.1117159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,192.01*5B
2025-07-24T07:31:23.1213978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,192.09*7F
2025-07-24T07:31:24.1116314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,191.77*5F
2025-07-24T07:31:25.1110789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,191.65*56
2025-07-24T07:31:26.1117280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,191.79*5F
2025-07-24T07:31:27.1116521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,191.67*58
2025-07-24T07:31:28.1117678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,191.46*5F
2025-07-24T07:31:29.1117502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,191.64*5D
2025-07-24T07:31:30.1212554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,191.71*5F
2025-07-24T07:31:31.1208480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,191.42*53
2025-07-24T07:31:32.1113761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,191.37*75
2025-07-24T07:31:33.1114351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,191.63*54
2025-07-24T07:31:34.1210890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,191.68*52
2025-07-24T07:31:35.1116587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,191.60*5B
2025-07-24T07:31:36.1213576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,191.69*52
2025-07-24T07:31:37.1115974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,191.73*5B
2025-07-24T07:31:38.1211016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,191.57*51
2025-07-24T07:31:39.1117918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,191.49*5C
2025-07-24T07:31:40.1213055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,191.66*54
2025-07-24T07:31:41.1209230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,191.66*54
2025-07-24T07:31:42.1115080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,191.67*59
2025-07-24T07:31:43.1209569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,191.74*53
2025-07-24T07:31:44.1213153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,191.71*57
2025-07-24T07:31:45.1217914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,191.61*55
2025-07-24T07:31:46.1211028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,191.68*7B
2025-07-24T07:31:47.1217250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,191.73*72
2025-07-24T07:31:48.1213315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,191.69*5C
2025-07-24T07:31:49.1208567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,191.61*5E
2025-07-24T07:31:50.1115272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,191.61*57
2025-07-24T07:31:51.1211538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,191.63*5E
2025-07-24T07:31:52.1116741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,191.53*59
2025-07-24T07:31:53.1212132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,191.38*55
2025-07-24T07:31:54.1208428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,191.40*50
2025-07-24T07:31:55.1256008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,191.45*55
2025-07-24T07:31:56.1212293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,191.27*73
2025-07-24T07:31:57.1219226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,191.17*73
2025-07-24T07:31:58.1114117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,191.38*5D
2025-07-24T07:31:59.1212058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,191.45*5F
2025-07-24T07:32:00.1217504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,191.41*58
2025-07-24T07:32:01.1213735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,191.43*5A
2025-07-24T07:32:02.1116329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,191.52*5C
2025-07-24T07:32:03.1212117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,191.44*5B
2025-07-24T07:32:04.1118543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,191.30*5C
2025-07-24T07:32:05.1212247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,191.26*58
2025-07-24T07:32:06.1217343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,191.25*54
2025-07-24T07:32:07.1216131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,191.20*5F
2025-07-24T07:32:08.1212529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,191.21*5F
2025-07-24T07:32:09.1217204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,191.49*75
2025-07-24T07:32:10.1212678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,191.50*7A
2025-07-24T07:32:11.1209038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,191.33*5C
2025-07-24T07:32:12.1214943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,191.31*5B
2025-07-24T07:32:13.1211240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,191.33*5F
2025-07-24T07:32:14.1216728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,191.29*56
2025-07-24T07:32:15.1215954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,191.28*5C
2025-07-24T07:32:16.1212240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,191.28*5D
2025-07-24T07:32:17.1211726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,191.16*54
2025-07-24T07:32:18.1215718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,191.13*50
2025-07-24T07:32:19.1217569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,191.06*5E
2025-07-24T07:32:20.1209319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,190.97*5A
2025-07-24T07:32:21.1215179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,191.03*54
2025-07-24T07:32:22.1215102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,191.08*5A
2025-07-24T07:32:23.1210579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,191.03*55
2025-07-24T07:32:24.1216764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,191.05*5D
2025-07-24T07:32:25.1213121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,191.01*5E
2025-07-24T07:32:26.1213723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,190.97*56
2025-07-24T07:32:27.1207852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,190.91*56
2025-07-24T07:32:28.1154083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,190.81*50
2025-07-24T07:32:29.1210468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,190.84*52
2025-07-24T07:32:30.1253112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,190.86*50
2025-07-24T07:32:31.1212320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,190.91*55
2025-07-24T07:32:32.1215287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,191.09*51
2025-07-24T07:32:33.1209486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,190.94*7E
2025-07-24T07:32:34.1116867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,190.82*7E
2025-07-24T07:32:35.1209922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,190.94*57
2025-07-24T07:32:36.1215879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,190.83*5E
2025-07-24T07:32:37.1218083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,190.47*56
2025-07-24T07:32:38.1213216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,190.60*55
2025-07-24T07:32:39.1215236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,190.81*5E
2025-07-24T07:32:40.1210088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,190.73*5B
2025-07-24T07:32:41.1217404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,190.73*7D
2025-07-24T07:32:42.1213233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,190.86*55
2025-07-24T07:32:43.1209288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,190.78*58
2025-07-24T07:32:44.1212663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,190.76*5A
2025-07-24T07:32:45.1209320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,191.06*59
2025-07-24T07:32:46.1214701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,191.17*51
2025-07-24T07:32:47.1210316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,190.89*57
2025-07-24T07:32:48.1209522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,190.85*78
2025-07-24T07:32:49.1209886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,191.04*5A
2025-07-24T07:32:50.1215860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,191.06*59
2025-07-24T07:32:51.1211237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,190.95*53
2025-07-24T07:32:52.1210039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,191.11*55
2025-07-24T07:32:53.1216302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,191.39*53
2025-07-24T07:32:54.1212035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,191.49*5F
2025-07-24T07:32:55.1217877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,191.49*5F
2025-07-24T07:32:56.1214547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,191.52*54
2025-07-24T07:32:57.1209877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,191.64*59
2025-07-24T07:32:58.1213523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,191.77*74
2025-07-24T07:32:59.1209326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,191.82*7A
2025-07-24T07:33:00.1210829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,191.71*5C
2025-07-24T07:33:01.1215114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,191.74*56
2025-07-24T07:33:02.1213205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,191.75*51
2025-07-24T07:33:03.1209559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,191.71*74
2025-07-24T07:33:04.1214994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,191.88*70
2025-07-24T07:33:05.1211665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,192.04*55
2025-07-24T07:33:06.1215453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,191.88*72
2025-07-24T07:33:07.1211609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,191.76*73
2025-07-24T07:33:08.1216865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,191.83*71
2025-07-24T07:33:09.1213454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,191.86*50
2025-07-24T07:33:10.1209825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,191.89*56
2025-07-24T07:33:11.1215460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,191.81*56
2025-07-24T07:33:12.1209957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.05,191.39*57
2025-07-24T07:33:13.1211779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.82,191.09*77
2025-07-24T07:33:14.1211919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,191.29*5B
2025-07-24T07:33:15.1210736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,191.42*72
2025-07-24T07:33:16.1215171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,191.40*7B
2025-07-24T07:33:17.1209555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,191.45*51
2025-07-24T07:33:18.1216046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,191.47*78
2025-07-24T07:33:19.1212708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,191.53*56
2025-07-24T07:33:20.1210279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,191.50*51
2025-07-24T07:33:21.1218826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,191.42*55
2025-07-24T07:33:22.1216126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,191.47*59
2025-07-24T07:33:23.1211348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,191.41*5F
2025-07-24T07:33:24.1217152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,191.12*59
2025-07-24T07:33:25.1209948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,190.92*7E
2025-07-24T07:33:26.1214857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,191.22*77
2025-07-24T07:33:27.1207944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,191.31*73
2025-07-24T07:33:28.1217028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,190.93*78
2025-07-24T07:33:29.1213523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,190.97*76
2025-07-24T07:33:30.1214986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,191.26*50
2025-07-24T07:33:31.1214368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,191.27*55
2025-07-24T07:33:32.1209942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,191.20*59
2025-07-24T07:33:33.1215586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,191.23*59
2025-07-24T07:33:34.1218099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,191.37*58
2025-07-24T07:33:35.1212281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,191.43*58
2025-07-24T07:33:36.1218471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,191.41*5B
2025-07-24T07:33:37.1214502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,191.31*51
2025-07-24T07:33:38.1209635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,191.12*56
2025-07-24T07:33:39.1215031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,190.92*55
2025-07-24T07:33:40.1212955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,190.89*5C
2025-07-24T07:33:41.1218133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,191.08*53
2025-07-24T07:33:42.1214603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,191.42*5A
2025-07-24T07:33:43.1209710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,191.51*53
2025-07-24T07:33:44.1211460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,191.57*56
2025-07-24T07:33:45.1209787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,191.75*7C
2025-07-24T07:33:46.1213314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,191.88*5D
2025-07-24T07:33:47.1209414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,191.70*5A
2025-07-24T07:33:48.1216111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,191.38*52
2025-07-24T07:33:49.1213930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,191.16*5D
2025-07-24T07:33:50.1209310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,191.16*50
2025-07-24T07:33:51.1216167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,191.09*51
2025-07-24T07:33:52.1211583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,190.98*79
2025-07-24T07:33:53.1217995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,191.18*79
2025-07-24T07:33:54.1213672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,191.40*52
2025-07-24T07:33:55.1210472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,191.61*79
2025-07-24T07:33:56.1215482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,191.75*7C
2025-07-24T07:33:57.1213046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,191.74*58
2025-07-24T07:33:58.1213311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,191.55*50
2025-07-24T07:33:59.1210532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,191.38*5E
2025-07-24T07:34:00.1215920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,191.33*5C
2025-07-24T07:34:01.1214068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,191.19*56
2025-07-24T07:34:02.1212312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,191.13*5E
2025-07-24T07:34:03.1210125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,191.09*58
2025-07-24T07:34:04.1215645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,191.12*75
2025-07-24T07:34:05.1215853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,191.20*5A
2025-07-24T07:34:06.1212457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,191.28*53
2025-07-24T07:34:07.1217336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,191.26*5E
2025-07-24T07:34:08.1212940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,191.08*50
2025-07-24T07:34:09.1209092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,191.15*53
2025-07-24T07:34:10.1215154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,191.46*50
2025-07-24T07:34:11.1213019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,191.49*57
2025-07-24T07:34:12.1207636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,191.44*5B
2025-07-24T07:34:13.1212623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,191.46*53
2025-07-24T07:34:14.1212812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,191.35*56
2025-07-24T07:34:15.1216675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,191.40*5D
2025-07-24T07:34:16.1214111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,191.55*59
2025-07-24T07:34:17.1210088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,191.53*58
2025-07-24T07:34:18.1215758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,191.45*72
2025-07-24T07:34:19.1209311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,191.45*74
2025-07-24T07:34:20.1216126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,191.50*57
2025-07-24T07:34:21.1209978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,191.67*56
2025-07-24T07:34:22.1215122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,191.73*56
2025-07-24T07:34:23.1211393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,191.65*5F
2025-07-24T07:34:24.1210532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,191.65*5F
2025-07-24T07:34:25.1214378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,191.71*5E
2025-07-24T07:34:26.1210379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,191.47*5B
2025-07-24T07:34:27.1210107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,191.24*50
2025-07-24T07:34:28.1218730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,191.25*5E
2025-07-24T07:34:29.1161361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,191.22*58
2025-07-24T07:34:30.1210457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,191.19*5E
2025-07-24T07:34:31.1217269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,191.44*57
2025-07-24T07:34:32.1213336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,191.64*58
2025-07-24T07:34:33.1210909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,191.49*7C
2025-07-24T07:34:34.1217914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,191.39*7A
2025-07-24T07:34:35.1213944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,191.52*59
2025-07-24T07:34:36.1209930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,191.46*5B
2025-07-24T07:34:37.1216163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,191.35*51
2025-07-24T07:34:38.1212357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,191.32*59
2025-07-24T07:34:39.1208783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,191.13*55
2025-07-24T07:34:40.1213926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,191.05*50
2025-07-24T07:34:41.1215312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,191.06*5A
2025-07-24T07:34:42.1211854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,191.02*5C
2025-07-24T07:34:43.1152133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,191.23*5F
2025-07-24T07:34:44.1211369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,191.40*59
2025-07-24T07:34:45.1211225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,191.45*5D
2025-07-24T07:34:46.1218341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,191.45*58
2025-07-24T07:34:47.1215864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,191.31*51
2025-07-24T07:34:48.1213472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,191.25*51
2025-07-24T07:34:49.1209906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,191.34*5B
2025-07-24T07:34:50.1216344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,191.25*59
2025-07-24T07:34:51.1213402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,190.98*57
2025-07-24T07:34:52.1218209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,190.91*7B
2025-07-24T07:34:53.1213337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,191.02*5B
2025-07-24T07:34:54.1210540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,191.17*5F
2025-07-24T07:34:55.1216728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,191.28*5C
2025-07-24T07:34:56.1211030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,191.27*73
2025-07-24T07:34:57.1208948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,191.30*55
2025-07-24T07:34:58.1210986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,191.48*50
2025-07-24T07:34:59.1214414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,191.30*58
2025-07-24T07:35:00.1208985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,190.86*5A
2025-07-24T07:35:01.1213258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,190.80*53
2025-07-24T07:35:02.1210007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,190.89*50
2025-07-24T07:35:03.1217102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,190.82*52
2025-07-24T07:35:04.1214577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,190.76*58
2025-07-24T07:35:05.1209486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,190.86*7B
2025-07-24T07:35:06.1215534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,190.98*76
2025-07-24T07:35:07.1211200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,191.01*70
2025-07-24T07:35:08.1213810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,191.19*79
2025-07-24T07:35:09.1209424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,191.24*75
2025-07-24T07:35:10.1214582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,191.11*5D
2025-07-24T07:35:11.1210592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,191.12*57
2025-07-24T07:35:12.1211956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,191.18*50
2025-07-24T07:35:13.1210030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,191.06*5A
2025-07-24T07:35:14.1211896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,191.00*5F
2025-07-24T07:35:15.1216366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,190.99*5E
2025-07-24T07:35:16.1213375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,190.81*50
2025-07-24T07:35:17.1211927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,190.73*7E
2025-07-24T07:35:18.1208574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,190.93*53
2025-07-24T07:35:19.1214754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,191.04*5C
2025-07-24T07:35:20.1226048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,190.81*53
2025-07-24T07:35:21.1212782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,190.75*70
2025-07-24T07:35:22.1210583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,190.94*54
2025-07-24T07:35:23.1212315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,191.10*55
2025-07-24T07:35:24.1218509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,191.04*5C
2025-07-24T07:35:25.1210967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,190.99*59
2025-07-24T07:35:26.1209710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,191.14*5B
2025-07-24T07:35:27.1216754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,191.17*59
2025-07-24T07:35:28.1215621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,191.04*5E
2025-07-24T07:35:29.1214517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,190.97*53
2025-07-24T07:35:30.1211514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,190.89*54
2025-07-24T07:35:31.1213656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,190.91*50
2025-07-24T07:35:32.1253044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,191.04*7C
2025-07-24T07:35:33.1215408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,191.17*72
2025-07-24T07:35:34.1234096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,191.35*5E
2025-07-24T07:35:35.1217556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,191.61*52
2025-07-24T07:35:36.1247289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,191.57*5A
2025-07-24T07:35:37.1208652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,191.46*50
2025-07-24T07:35:38.1208720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,191.67*59
2025-07-24T07:35:39.1214725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,191.60*55
2025-07-24T07:35:40.1214555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,191.28*51
2025-07-24T07:35:41.1213087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,191.32*58
2025-07-24T07:35:42.1210040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,191.13*5D
2025-07-24T07:35:43.1216472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,190.89*56
2025-07-24T07:35:44.1212105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,191.12*5C
2025-07-24T07:35:45.1218529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,191.19*7B
2025-07-24T07:35:46.1214664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,191.08*77
2025-07-24T07:35:47.1210717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,191.30*5A
2025-07-24T07:35:48.1208448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,191.52*5F
2025-07-24T07:35:49.1212713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,191.58*52
2025-07-24T07:35:50.1208696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,191.57*57
2025-07-24T07:35:51.1214474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,191.49*5F
2025-07-24T07:35:52.1210375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,191.38*58
2025-07-24T07:35:53.1217175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,191.40*5A
2025-07-24T07:35:54.1212711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,191.44*5B
2025-07-24T07:35:55.1210950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,191.47*5D
2025-07-24T07:35:56.1216611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,191.50*5B
2025-07-24T07:35:57.1216660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,191.52*58
2025-07-24T07:35:58.1214498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,191.54*53
2025-07-24T07:35:59.1209795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,191.48*71
2025-07-24T07:36:00.1216353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,191.48*55
2025-07-24T07:36:01.1211395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,191.54*5D
2025-07-24T07:36:02.1217980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,191.47*5E
2025-07-24T07:36:03.1213679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,191.40*50
2025-07-24T07:36:04.1212193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,191.57*56
2025-07-24T07:36:05.1208396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,191.61*59
2025-07-24T07:36:06.1217942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,191.50*7A
2025-07-24T07:36:07.1214009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,191.60*73
2025-07-24T07:36:08.1214414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,191.54*5F
2025-07-24T07:36:09.1210415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,191.26*55
2025-07-24T07:36:10.1217288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,191.22*5C
2025-07-24T07:36:11.1218560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,191.30*5E
2025-07-24T07:36:12.1213586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,191.18*54
2025-07-24T07:36:13.1210081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,191.03*76
2025-07-24T07:36:14.1215542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,191.19*55
2025-07-24T07:36:15.1212051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,191.43*76
2025-07-24T07:36:16.1217317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,191.56*5B
2025-07-24T07:36:17.1213427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,191.49*5A
2025-07-24T07:36:18.1265051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,191.43*59
2025-07-24T07:36:19.1211478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,191.23*56
2025-07-24T07:36:20.1213391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,191.05*5C
2025-07-24T07:36:21.1209387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,190.98*51
2025-07-24T07:36:22.1215415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,190.84*5A
2025-07-24T07:36:23.1210980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,190.87*7C
2025-07-24T07:36:24.1216534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,191.05*73
2025-07-24T07:36:25.1214634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,191.10*73
2025-07-24T07:36:26.1188417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,191.03*70
2025-07-24T07:36:27.1212454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,191.21*76
2025-07-24T07:36:28.1217920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,191.33*53
2025-07-24T07:36:29.1214197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,191.35*56
2025-07-24T07:36:30.1209601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,191.32*59
2025-07-24T07:36:31.1215562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,191.20*7F
2025-07-24T07:36:32.1212117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,191.27*74
2025-07-24T07:36:33.1217579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,191.36*73
2025-07-24T07:36:34.1213408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,191.09*5F
2025-07-24T07:36:35.1210166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,190.86*78
2025-07-24T07:36:36.1214104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,190.98*5F
2025-07-24T07:36:37.1212537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,191.17*59
2025-07-24T07:36:38.1218271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,191.16*56
2025-07-24T07:36:39.1214104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,191.04*70
2025-07-24T07:36:40.1208786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,191.17*5D
2025-07-24T07:36:41.1216271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,191.32*75
2025-07-24T07:36:42.1211954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,191.50*75
2025-07-24T07:36:43.1213302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,191.54*5D
2025-07-24T07:36:44.1214979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,191.42*54
2025-07-24T07:36:45.1209494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,191.38*55
2025-07-24T07:36:46.1214531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,191.34*50
2025-07-24T07:36:47.1210328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,191.18*50
2025-07-24T07:36:48.1212045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,191.14*57
2025-07-24T07:36:49.1217835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,191.11*5D
2025-07-24T07:36:50.1216509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,191.12*5C
2025-07-24T07:36:51.1216693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,191.22*5C
2025-07-24T07:36:52.1212812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,191.32*5F
2025-07-24T07:36:53.1208717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,191.38*53
2025-07-24T07:36:54.1214558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,191.36*5C
2025-07-24T07:36:55.1210365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,191.54*54
2025-07-24T07:36:56.1216100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,191.63*5F
2025-07-24T07:36:57.1212547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,191.38*5C
2025-07-24T07:36:58.1210064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,191.22*5A
2025-07-24T07:36:59.1215660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,191.33*5B
2025-07-24T07:37:00.1211601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,191.39*55
2025-07-24T07:37:01.1218017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,191.16*56
2025-07-24T07:37:02.1254778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,191.15*51
2025-07-24T07:37:03.1209783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,191.37*5A
2025-07-24T07:37:04.1210542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,191.39*51
2025-07-24T07:37:05.1218254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,191.39*57
2025-07-24T07:37:06.1213267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,191.39*7A
2025-07-24T07:37:07.1211415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,191.46*50
2025-07-24T07:37:08.1209884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,191.52*55
2025-07-24T07:37:09.1216676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,191.43*58
2025-07-24T07:37:10.1213703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,191.43*51
2025-07-24T07:37:11.1212955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,191.65*54
2025-07-24T07:37:12.1208665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,191.63*56
2025-07-24T07:37:13.1213851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,191.56*5E
2025-07-24T07:37:14.1216961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,191.56*56
2025-07-24T07:37:15.1213352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,191.69*57
2025-07-24T07:37:16.1208700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,191.64*59
2025-07-24T07:37:17.1215355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,191.47*5E
2025-07-24T07:37:18.1212663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,191.47*5F
2025-07-24T07:37:19.1208941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,191.59*57
2025-07-24T07:37:20.1218191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,191.73*54
2025-07-24T07:37:21.1216344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,191.69*57
2025-07-24T07:37:22.1210628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,191.59*79
2025-07-24T07:37:23.1216013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,191.67*54
2025-07-24T07:37:24.1213704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,191.64*58
2025-07-24T07:37:25.1211487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,191.59*5A
2025-07-24T07:37:26.1209245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,191.75*5D
2025-07-24T07:37:27.1216035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,191.68*56
2025-07-24T07:37:28.1217258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,191.57*5C
2025-07-24T07:37:29.1216912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,191.74*58
2025-07-24T07:37:30.1212843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,191.76*5B
2025-07-24T07:37:31.1208880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,191.56*5D
2025-07-24T07:37:32.1215947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,191.55*5E
2025-07-24T07:37:33.1217751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,191.70*58
2025-07-24T07:37:34.1213696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,191.62*54
2025-07-24T07:37:35.1210910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,191.43*5A
2025-07-24T07:37:36.1215246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,191.48*59
2025-07-24T07:37:37.1210881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,191.61*58
2025-07-24T07:37:38.1216677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,191.47*5A
2025-07-24T07:37:39.1212951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,191.28*58
2025-07-24T07:37:40.1209914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,191.36*51
2025-07-24T07:37:41.1208400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,191.40*5C
2025-07-24T07:37:42.1214939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,191.21*59
2025-07-24T07:37:43.1214264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,191.25*56
2025-07-24T07:37:44.1210353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,191.48*55
2025-07-24T07:37:45.1216186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,191.41*73
2025-07-24T07:37:46.1218344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,191.17*50
2025-07-24T07:37:47.1216596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,191.02*5F
2025-07-24T07:37:48.1210076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,191.01*53
2025-07-24T07:37:49.1215029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,191.04*59
2025-07-24T07:37:50.1224722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,191.12*56
2025-07-24T07:37:51.1212167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,191.25*5E
2025-07-24T07:37:52.1219391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,191.20*5D
2025-07-24T07:37:53.1214014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,191.15*70
2025-07-24T07:37:54.1211092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,191.35*53
2025-07-24T07:37:55.1216134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,191.40*5E
2025-07-24T07:37:56.1212084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,191.16*54
2025-07-24T07:37:57.1218516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,191.09*55
2025-07-24T07:37:58.1216635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,191.22*58
2025-07-24T07:37:59.1208807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,191.19*57
2025-07-24T07:38:00.1214771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,191.08*5F
2025-07-24T07:38:01.1211165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,191.09*78
2025-07-24T07:38:02.1208546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,191.23*5E
2025-07-24T07:38:03.1213615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,191.37*5A
2025-07-24T07:38:04.1247183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,191.35*5B
2025-07-24T07:38:05.1214866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,191.29*5A
2025-07-24T07:38:06.1211693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,191.34*57
2025-07-24T07:38:07.1211328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,191.35*52
2025-07-24T07:38:08.1216864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,191.33*54
2025-07-24T07:38:09.1214491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,191.34*56
2025-07-24T07:38:10.1216171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,191.32*71
2025-07-24T07:38:11.1210305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,191.35*71
2025-07-24T07:38:12.1207631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,191.54*5C
2025-07-24T07:38:13.1213777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,191.60*54
2025-07-24T07:38:14.1264076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,191.57*70
2025-07-24T07:38:15.1210114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,191.68*58
2025-07-24T07:38:16.1214374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,191.73*58
2025-07-24T07:38:17.1213864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,191.79*58
2025-07-24T07:38:18.1213005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,192.00*59
2025-07-24T07:38:19.1211323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,192.00*5C
2025-07-24T07:38:20.1217075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,191.77*58
2025-07-24T07:38:21.1210509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,191.64*57
2025-07-24T07:38:22.1212805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,191.60*5D
2025-07-24T07:38:23.1216020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,191.52*53
2025-07-24T07:38:24.1212339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,191.66*5B
2025-07-24T07:38:25.1212475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,191.92*56
2025-07-24T07:38:26.1217953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,191.89*54
2025-07-24T07:38:27.1214753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,191.76*59
2025-07-24T07:38:28.1210297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,191.81*71
2025-07-24T07:38:29.1216072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,191.97*71
2025-07-24T07:38:30.1213124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,192.01*58
2025-07-24T07:38:31.1214032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,191.96*54
2025-07-24T07:38:32.1214861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,191.84*55
2025-07-24T07:38:33.1213370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,191.75*58
2025-07-24T07:38:34.1208052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,191.83*5E
2025-07-24T07:38:35.1214434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,192.00*5F
2025-07-24T07:38:36.1210028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,191.83*53
2025-07-24T07:38:37.1215574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,191.62*7F
2025-07-24T07:38:38.1209301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,191.64*5E
2025-07-24T07:38:39.1213909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,191.65*5E
2025-07-24T07:38:40.1209660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,191.54*5B
2025-07-24T07:38:41.1212288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,191.51*5D
2025-07-24T07:38:42.1209315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,191.55*54
2025-07-24T07:38:43.1215680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,191.60*5B
2025-07-24T07:38:44.1216501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,191.73*5E
2025-07-24T07:38:45.1212524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,191.65*5C
2025-07-24T07:38:46.1217013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,191.44*55
2025-07-24T07:38:47.1213732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,191.30*5A
2025-07-24T07:38:48.1209792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,191.11*5F
2025-07-24T07:38:49.1214393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,190.95*57
2025-07-24T07:38:50.1215045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,190.99*5D
2025-07-24T07:38:51.1215749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,191.08*54
2025-07-24T07:38:52.1212430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,191.17*75
2025-07-24T07:38:53.1217414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,191.13*7C
2025-07-24T07:38:54.1214149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,190.92*7E
2025-07-24T07:38:55.1209258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,191.10*55
2025-07-24T07:38:56.1257677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,191.35*50
2025-07-24T07:38:57.1211280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,191.30*57
2025-07-24T07:38:58.1279433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,191.07*5A
2025-07-24T07:38:59.1213140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,190.85*5E
2025-07-24T07:39:00.1208915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,190.85*5E
2025-07-24T07:39:01.1212125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,190.84*5E
2025-07-24T07:39:02.1213613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,190.76*5E
2025-07-24T07:39:03.1209938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,190.72*72
2025-07-24T07:39:04.1216079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,190.80*75
2025-07-24T07:39:05.1211154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,190.86*52
2025-07-24T07:39:06.1215819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,190.75*5B
2025-07-24T07:39:07.1216826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,190.66*5B
2025-07-24T07:39:08.1212974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,190.83*59
2025-07-24T07:39:09.1213012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,191.03*5D
2025-07-24T07:39:10.1210732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,190.90*52
2025-07-24T07:39:11.1212102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,190.79*5A
2025-07-24T07:39:12.1217310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,190.96*5F
2025-07-24T07:39:13.1218137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,190.90*5F
2025-07-24T07:39:14.1213033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,190.73*5E
2025-07-24T07:39:15.1210525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,190.82*53
2025-07-24T07:39:16.1217124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,190.85*5F
2025-07-24T07:39:17.1212465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,190.76*58
2025-07-24T07:39:18.1217621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,190.88*50
2025-07-24T07:39:19.1213902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,190.93*5B
2025-07-24T07:39:20.1215971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,191.03*52
2025-07-24T07:39:21.1212122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,191.14*5B
2025-07-24T07:39:22.1212598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,191.15*53
2025-07-24T07:39:23.1212427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,191.05*5F
2025-07-24T07:39:24.1218579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,191.12*53
2025-07-24T07:39:25.1213964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,191.22*54
2025-07-24T07:39:26.1210397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,191.09*5A
2025-07-24T07:39:27.1216068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,191.00*5B
2025-07-24T07:39:28.1213605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,191.10*52
2025-07-24T07:39:29.1209730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,191.22*59
2025-07-24T07:39:30.1209237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,191.21*5E
2025-07-24T07:39:31.1215284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,191.18*58
2025-07-24T07:39:32.1215545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,191.41*5E
2025-07-24T07:39:33.1211410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,191.57*55
2025-07-24T07:39:34.1212170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,191.44*59
2025-07-24T07:39:35.1212929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,191.19*5B
2025-07-24T07:39:36.1209357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,191.13*5E
2025-07-24T07:39:37.1215616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,191.19*55
2025-07-24T07:39:38.1213067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,191.05*57
2025-07-24T07:39:39.1213814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,190.93*72
2025-07-24T07:39:40.1216479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,191.27*76
2025-07-24T07:39:41.1310806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,191.70*74
2025-07-24T07:39:42.1218158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,191.79*7F
2025-07-24T07:39:43.1217556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,191.65*54
2025-07-24T07:39:44.1212958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,191.42*5A
2025-07-24T07:39:45.1216000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,191.36*5A
2025-07-24T07:39:46.1211803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.12,191.44*52
2025-07-24T07:39:47.1217911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,191.47*54
2025-07-24T07:39:48.1209388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,191.33*72
2025-07-24T07:39:49.1215214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,191.32*79
2025-07-24T07:39:50.1215371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,191.55*73
2025-07-24T07:39:51.1309865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,191.64*77
2025-07-24T07:39:52.1216557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,191.53*5C
2025-07-24T07:39:53.1213097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,191.62*5D
2025-07-24T07:39:54.1218067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,191.64*5C
2025-07-24T07:39:55.1213633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,191.58*53
2025-07-24T07:39:56.1309849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,191.71*51
2025-07-24T07:39:57.1216770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,191.92*53
2025-07-24T07:39:58.1209340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,191.79*50
2025-07-24T07:39:59.1217332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,191.64*5C
2025-07-24T07:40:00.1213444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,191.70*59
2025-07-24T07:40:01.1214100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,191.69*52
2025-07-24T07:40:02.1211452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,191.52*54
2025-07-24T07:40:03.1217414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,191.54*5C
2025-07-24T07:40:04.1217196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,191.77*50
2025-07-24T07:40:05.1209344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,191.91*55
2025-07-24T07:40:06.1213573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,191.87*71
2025-07-24T07:40:07.1209310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,191.86*57
2025-07-24T07:40:08.1209562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,191.87*56
2025-07-24T07:40:09.1214617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,191.82*55
2025-07-24T07:40:10.1213521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,191.92*52
2025-07-24T07:40:11.1309492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,191.98*72
2025-07-24T07:40:12.1311095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,191.89*5E
2025-07-24T07:40:13.1216616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,191.89*5F
2025-07-24T07:40:14.1229293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,191.88*54
2025-07-24T07:40:15.1214193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,191.75*58
2025-07-24T07:40:16.1215596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,191.86*50
2025-07-24T07:40:17.1210974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,191.98*54
2025-07-24T07:40:18.1216533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,191.90*56
2025-07-24T07:40:19.1215474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,191.95*51
2025-07-24T07:40:20.1317715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,192.05*79
2025-07-24T07:40:21.1313970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,192.18*7F
2025-07-24T07:40:22.1309905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,192.21*58
2025-07-24T07:40:23.1216201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,192.05*5D
2025-07-24T07:40:24.1311865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,191.99*54
2025-07-24T07:40:25.1318098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,192.05*54
2025-07-24T07:40:26.1308287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,191.99*5F
2025-07-24T07:40:27.1214383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,192.01*5E
2025-07-24T07:40:28.1211784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,191.91*58
2025-07-24T07:40:29.1215671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,191.73*74
2025-07-24T07:40:30.1312317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,191.71*5E
2025-07-24T07:40:31.1311232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,191.63*5C
2025-07-24T07:40:32.1312786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,191.66*56
2025-07-24T07:40:33.1309725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,191.84*53
2025-07-24T07:40:34.1215705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,192.01*5D
2025-07-24T07:40:35.1210984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,192.12*7A
2025-07-24T07:40:36.1311189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,192.04*5E
2025-07-24T07:40:37.1308561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,191.91*5E
2025-07-24T07:40:38.1314203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,191.63*5D
2025-07-24T07:40:39.1315963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,191.50*50
2025-07-24T07:40:40.1311638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,191.62*52
2025-07-24T07:40:41.1217633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,191.59*5D
2025-07-24T07:40:42.1210750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,191.52*7E
2025-07-24T07:40:43.1215572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,191.54*50
2025-07-24T07:40:44.1311601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,191.47*54
2025-07-24T07:40:45.1217298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,191.44*71
2025-07-24T07:40:46.1317593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,191.53*5F
2025-07-24T07:40:47.1313372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,191.58*5B
2025-07-24T07:40:48.1310561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,191.58*57
2025-07-24T07:40:49.1316855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,191.48*57
2025-07-24T07:40:50.1312133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,191.44*5E
2025-07-24T07:40:51.1357278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,191.54*5B
2025-07-24T07:40:52.1313986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,191.48*5A
2025-07-24T07:40:53.1310345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,191.14*52
2025-07-24T07:40:54.1216258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,191.07*56
2025-07-24T07:40:55.1312113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,191.26*59
2025-07-24T07:40:56.1317279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,191.31*50
2025-07-24T07:40:57.1315502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,191.11*53
2025-07-24T07:40:58.1317579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,191.12*7A
2025-07-24T07:40:59.1312069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,191.29*77
2025-07-24T07:41:00.1313310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,191.35*5D
2025-07-24T07:41:01.1308930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,191.39*59
2025-07-24T07:41:02.1315621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,191.32*52
2025-07-24T07:41:03.1312017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,191.18*5F
2025-07-24T07:41:04.1311274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,191.22*5F
2025-07-24T07:41:05.1309489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,191.18*54
2025-07-24T07:41:06.1313427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,191.05*57
2025-07-24T07:41:07.1321238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,191.09*55
2025-07-24T07:41:08.1318292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,190.97*78
2025-07-24T07:41:09.1214778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,190.99*7C
2025-07-24T07:41:10.1315761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,191.29*53
2025-07-24T07:41:11.1311840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,191.31*50
2025-07-24T07:41:12.1317978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,191.29*51
2025-07-24T07:41:13.1236605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,191.51*5C
2025-07-24T07:41:14.1312050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,191.50*53
2025-07-24T07:41:15.1317532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,191.29*50
2025-07-24T07:41:16.1313418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,191.16*5A
2025-07-24T07:41:17.1314465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,191.12*5B
2025-07-24T07:41:18.1309460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,191.13*5C
2025-07-24T07:41:19.1315445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,191.14*54
2025-07-24T07:41:20.1312282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,190.99*54
2025-07-24T07:41:21.1308990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,191.08*75
2025-07-24T07:41:22.1314503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,191.27*7D
2025-07-24T07:41:23.1311346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,191.33*7B
2025-07-24T07:41:24.1317345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,191.49*7B
2025-07-24T07:41:25.1361877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,191.56*58
2025-07-24T07:41:26.1308106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,191.55*59
2025-07-24T07:41:27.1313958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,191.32*5A
2025-07-24T07:41:28.1312856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,191.10*5F
2025-07-24T07:41:29.1313914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,191.25*5F
2025-07-24T07:41:30.1310562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,191.24*5C
2025-07-24T07:41:31.1316520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,191.04*74
2025-07-24T07:41:32.1312524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,191.22*5E
2025-07-24T07:41:33.1314092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,191.32*74
2025-07-24T07:41:34.1311368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,191.14*73
2025-07-24T07:41:35.1317148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,191.21*50
2025-07-24T07:41:36.1313175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,191.40*51
2025-07-24T07:41:37.1316976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,191.19*5F
2025-07-24T07:41:38.1313737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,191.17*5B
2025-07-24T07:41:39.1313614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,191.30*5D
2025-07-24T07:41:40.1309323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,191.40*51
2025-07-24T07:41:41.1315710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,191.45*73
2025-07-24T07:41:42.1317196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,191.50*54
2025-07-24T07:41:43.1313577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,191.55*5E
2025-07-24T07:41:44.1317491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,191.69*79
2025-07-24T07:41:45.1313577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,191.87*5A
2025-07-24T07:41:46.1308204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,191.97*5B
2025-07-24T07:41:47.1344966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,191.92*52
2025-07-24T07:41:48.1310240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,191.84*53
2025-07-24T07:41:49.1316486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,191.88*5E
2025-07-24T07:41:50.1311710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,191.90*52
2025-07-24T07:41:51.1308943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,191.75*5C
2025-07-24T07:41:52.1315650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,191.75*59
2025-07-24T07:41:53.1310926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,191.81*57
2025-07-24T07:41:54.1317143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,191.79*5A
2025-07-24T07:41:55.1312076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,191.80*79
2025-07-24T07:41:56.1311638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,191.78*75
2025-07-24T07:41:57.1310042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,191.72*51
2025-07-24T07:41:58.1315449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,191.87*51
2025-07-24T07:41:59.1315758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,191.89*75
2025-07-24T07:42:00.1313399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,191.85*51
2025-07-24T07:42:01.1316256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,192.00*53
2025-07-24T07:42:02.1316936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,191.80*5A
2025-07-24T07:42:03.1314996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,191.32*5A
2025-07-24T07:42:04.1310799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,191.33*5E
2025-07-24T07:42:05.1316661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,191.48*55
2025-07-24T07:42:06.1315180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,191.36*59
2025-07-24T07:42:07.1311927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,191.43*5E
2025-07-24T07:42:08.1317279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,191.68*7B
2025-07-24T07:42:09.1248810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,191.76*72
2025-07-24T07:42:10.1315057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,191.72*58
2025-07-24T07:42:11.1272739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,191.76*5E
2025-07-24T07:42:12.1312797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,191.73*5D
2025-07-24T07:42:13.1310568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,191.61*54
2025-07-24T07:42:14.1309244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,191.70*53
2025-07-24T07:42:15.1346852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,191.91*78
2025-07-24T07:42:16.1311484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,191.87*7C
2025-07-24T07:42:17.1236511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,191.81*57
2025-07-24T07:42:18.1313749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,191.94*52
2025-07-24T07:42:19.1309148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,192.14*5C
2025-07-24T07:42:20.1315401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,192.20*5F
2025-07-24T07:42:21.1311091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,192.14*50
2025-07-24T07:42:22.1309332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,192.14*58
2025-07-24T07:42:23.1315620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,192.05*54
2025-07-24T07:42:24.1315598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,191.98*56
2025-07-24T07:42:25.1310890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,192.06*55
2025-07-24T07:42:26.1312036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,192.15*5B
2025-07-24T07:42:27.1312201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,192.04*5C
2025-07-24T07:42:28.1308525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,191.94*72
2025-07-24T07:42:29.1310177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,192.08*7C
2025-07-24T07:42:30.1316382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,192.30*5A
2025-07-24T07:42:31.1313444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,192.42*73
2025-07-24T07:42:32.1315812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,192.44*70
2025-07-24T07:42:33.1309774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,192.45*72
2025-07-24T07:42:34.1316516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,192.31*59
2025-07-24T07:42:35.1311857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,192.14*5E
2025-07-24T07:42:36.1311165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.53,192.14*5F
2025-07-24T07:42:37.1312239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,192.04*58
2025-07-24T07:42:38.1318327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,191.77*57
2025-07-24T07:42:39.1311203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,191.71*72
2025-07-24T07:42:40.1315345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,191.98*5E
2025-07-24T07:42:41.1312086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,192.18*76
2025-07-24T07:42:42.1312367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,192.17*7C
2025-07-24T07:42:43.1318214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,192.21*5B
2025-07-24T07:42:44.1311200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,192.26*56
2025-07-24T07:42:45.1317309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,191.99*57
2025-07-24T07:42:46.1313117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,191.74*5F
2025-07-24T07:42:47.1309206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,191.67*50
2025-07-24T07:42:48.1314438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,191.51*59
2025-07-24T07:42:49.1310494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,191.31*52
2025-07-24T07:42:50.1316602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,191.43*55
2025-07-24T07:42:51.1309780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,191.59*7C
2025-07-24T07:42:52.1316019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,191.50*73
2025-07-24T07:42:53.1312295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,191.45*74
2025-07-24T07:42:54.1316718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,191.52*70
2025-07-24T07:42:55.1311844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,191.57*5F
2025-07-24T07:42:56.1313489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,191.49*57
2025-07-24T07:42:57.1308644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,191.38*56
2025-07-24T07:42:58.1308794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,191.28*51
2025-07-24T07:42:59.1313336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,191.20*57
2025-07-24T07:43:00.1311803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,191.25*5B
2025-07-24T07:43:01.1248685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,191.35*50
2025-07-24T07:43:02.1314118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,191.17*54
2025-07-24T07:43:03.1308371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,190.91*70
2025-07-24T07:43:04.1314727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,191.12*7C
2025-07-24T07:43:05.1309958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,191.28*7C
2025-07-24T07:43:06.1315961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,191.13*55
2025-07-24T07:43:07.1312604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,191.09*5B
2025-07-24T07:43:08.1318370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,191.07*59
2025-07-24T07:43:09.1309881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,190.97*53
2025-07-24T07:43:10.1312118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,190.95*5E
2025-07-24T07:43:11.1308806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,191.07*5C
2025-07-24T07:43:12.1315352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,191.13*77
2025-07-24T07:43:13.1311834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,191.04*53
2025-07-24T07:43:14.1318065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,191.12*55
2025-07-24T07:43:15.1313900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,191.32*5C
2025-07-24T07:43:16.1308867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,191.24*5A
2025-07-24T07:43:17.1354173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,191.19*5C
2025-07-24T07:43:18.1310370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,191.37*5D
2025-07-24T07:43:19.1312174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,191.41*50
2025-07-24T07:43:20.1308999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,191.21*59
2025-07-24T07:43:21.1312645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,191.06*53
2025-07-24T07:43:22.1316842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,191.16*5C
2025-07-24T07:43:23.1311378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,191.27*57
2025-07-24T07:43:24.1309293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,191.23*50
2025-07-24T07:43:25.1315930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,191.23*58
2025-07-24T07:43:26.1311990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,191.21*5F
2025-07-24T07:43:27.1317033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,191.17*76
2025-07-24T07:43:28.1312668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,191.26*53
2025-07-24T07:43:29.1309072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,191.15*5C
2025-07-24T07:43:30.1315072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,190.97*50
2025-07-24T07:43:31.1310521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,191.05*59
2025-07-24T07:43:32.1317024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,191.14*5F
2025-07-24T07:43:33.1314787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,191.04*5B
2025-07-24T07:43:34.1312268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,190.92*7C
2025-07-24T07:43:35.1307267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,190.95*55
2025-07-24T07:43:36.1314154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,191.03*5D
2025-07-24T07:43:37.1316742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,191.09*79
2025-07-24T07:43:38.1310640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,191.03*51
2025-07-24T07:43:39.1317401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,190.94*71
2025-07-24T07:43:40.1313678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,190.98*77
2025-07-24T07:43:41.1314765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,191.08*5B
2025-07-24T07:43:42.1310814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,191.14*5D
2025-07-24T07:43:43.1316669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,191.12*54
2025-07-24T07:43:44.1313323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,191.05*7C
2025-07-24T07:43:45.1308877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,191.18*5A
2025-07-24T07:43:46.1314513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,191.16*5D
2025-07-24T07:43:47.1312814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,190.94*57
2025-07-24T07:43:48.1314710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,190.92*5A
2025-07-24T07:43:49.1310164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,190.95*5A
2025-07-24T07:43:50.1313251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,190.92*56
2025-07-24T07:43:51.1308556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,190.89*76
2025-07-24T07:43:52.1314431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,190.97*58
2025-07-24T07:43:53.1311279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,191.15*54
2025-07-24T07:43:54.1314955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,191.10*52
2025-07-24T07:43:55.1311201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,190.86*58
2025-07-24T07:43:56.1316655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,190.86*5F
2025-07-24T07:43:57.1313207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,191.01*5B
2025-07-24T07:43:58.1313421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,190.91*55
2025-07-24T07:43:59.1308693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,190.73*50
2025-07-24T07:44:00.1314017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,190.70*56
2025-07-24T07:44:01.1310077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,190.48*58
2025-07-24T07:44:02.1308546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,190.44*57
2025-07-24T07:44:03.1313132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,190.76*5E
2025-07-24T07:44:04.1318377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,190.81*79
2025-07-24T07:44:05.1313952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,190.63*70
2025-07-24T07:44:06.1314473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,190.84*53
2025-07-24T07:44:07.1316055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,190.93*5E
2025-07-24T07:44:08.1313910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,190.62*5B
2025-07-24T07:44:09.1311457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,190.40*57
2025-07-24T07:44:10.1317968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,190.51*5F
2025-07-24T07:44:11.1313529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,190.52*5D
2025-07-24T07:44:12.1309198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,190.37*57
2025-07-24T07:44:13.1315237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,190.37*59
2025-07-24T07:44:14.1334364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,190.50*5C
2025-07-24T07:44:15.1314804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,190.44*57
2025-07-24T07:44:16.1313530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,190.32*52
2025-07-24T07:44:17.1312886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,190.57*57
2025-07-24T07:44:18.1310348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,190.68*53
2025-07-24T07:44:19.1317188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,190.64*79
2025-07-24T07:44:20.1312983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,190.81*7F
2025-07-24T07:44:21.1308696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,190.74*5D
2025-07-24T07:44:22.1314882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,190.47*58
2025-07-24T07:44:23.1310238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,190.55*54
2025-07-24T07:44:24.1317202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,190.78*59
2025-07-24T07:44:25.1311743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,190.61*59
2025-07-24T07:44:26.1318761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,190.54*5A
2025-07-24T07:44:27.1314074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,190.78*50
2025-07-24T07:44:28.1309808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,190.73*5F
2025-07-24T07:44:29.1317944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,190.64*75
2025-07-24T07:44:30.1312753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,190.82*52
2025-07-24T07:44:31.1317013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,190.96*54
2025-07-24T07:44:32.1311864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,190.97*52
2025-07-24T07:44:33.1309789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,191.00*50
2025-07-24T07:44:34.1314025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,191.06*53
2025-07-24T07:44:35.1311972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,191.01*5D
2025-07-24T07:44:36.1319057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,190.91*57
2025-07-24T07:44:37.1313724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,190.97*55
2025-07-24T07:44:38.1315607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,191.06*5C
2025-07-24T07:44:39.1311528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,191.03*75
2025-07-24T07:44:40.1274768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,191.03*7F
2025-07-24T07:44:41.1312637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,191.15*5E
2025-07-24T07:44:42.1308943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,191.28*5C
2025-07-24T07:44:43.1314198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,191.37*5B
2025-07-24T07:44:44.1328468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,191.36*58
2025-07-24T07:44:45.1313616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,191.37*7E
2025-07-24T07:44:46.1310897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,191.43*7F
2025-07-24T07:44:47.1317279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,191.52*53
2025-07-24T07:44:48.1311656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,191.52*50
2025-07-24T07:44:49.1317623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,191.43*51
2025-07-24T07:44:50.1317374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,191.55*58
2025-07-24T07:44:51.1312770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,191.64*57
2025-07-24T07:44:52.1318434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,191.52*5E
2025-07-24T07:44:53.1314547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,191.59*55
2025-07-24T07:44:54.1310364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,191.67*73
2025-07-24T07:44:55.1309223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,191.54*5A
2025-07-24T07:44:56.1309740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,191.68*53
2025-07-24T07:44:57.1310810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,191.80*5B
2025-07-24T07:44:58.1311531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,191.69*59
2025-07-24T07:44:59.1316919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,191.76*57
2025-07-24T07:45:00.1311051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,191.85*50
2025-07-24T07:45:01.1311346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,191.72*55
2025-07-24T07:45:02.1317459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,191.65*51
2025-07-24T07:45:03.1312546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,191.69*5D
2025-07-24T07:45:04.1308625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,191.84*50
2025-07-24T07:45:05.1311089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,191.94*57
2025-07-24T07:45:06.1317372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,192.00*5D
2025-07-24T07:45:07.1314826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,192.08*5C
2025-07-24T07:45:08.1310766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,192.22*5C
2025-07-24T07:45:09.1317349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,192.14*59
2025-07-24T07:45:10.1312001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,192.04*59
2025-07-24T07:45:11.1318116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,192.08*51
2025-07-24T07:45:12.1309475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,192.16*59
2025-07-24T07:45:13.1317776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,192.14*50
2025-07-24T07:45:14.1313487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,192.21*52
2025-07-24T07:45:15.1310348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,192.28*5E
2025-07-24T07:45:16.1316026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,192.19*51
2025-07-24T07:45:17.1309921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,192.15*70
2025-07-24T07:45:18.1315321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,192.18*59
2025-07-24T07:45:19.1311456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,192.14*5B
2025-07-24T07:45:20.1316670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,192.02*5A
2025-07-24T07:45:21.1312580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,191.94*56
2025-07-24T07:45:22.1308939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,192.02*77
2025-07-24T07:45:23.1316302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,192.09*53
2025-07-24T07:45:24.1312306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,192.05*56
2025-07-24T07:45:25.1318181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,191.97*5A
2025-07-24T07:45:26.1313715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,191.95*5C
2025-07-24T07:45:27.1310391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,191.89*58
2025-07-24T07:45:28.1309939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,191.93*5F
2025-07-24T07:45:29.1315028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,192.01*53
2025-07-24T07:45:30.1316358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,191.92*56
2025-07-24T07:45:31.1313608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,191.75*70
2025-07-24T07:45:32.1319538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,191.80*54
2025-07-24T07:45:33.1316497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,191.87*53
2025-07-24T07:45:34.1311315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,191.92*5D
2025-07-24T07:45:35.1313191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,191.95*5E
2025-07-24T07:45:36.1308740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,191.67*50
2025-07-24T07:45:37.1315286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,191.38*7C
2025-07-24T07:45:38.1313685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,191.46*5B
2025-07-24T07:45:39.1309200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,191.54*59
2025-07-24T07:45:40.1314929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,191.46*58
2025-07-24T07:45:41.1311013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,191.44*70
2025-07-24T07:45:42.1318029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,191.52*50
2025-07-24T07:45:43.1312733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,191.69*5D
2025-07-24T07:45:44.1310771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,191.74*56
2025-07-24T07:45:45.1312948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,191.53*5D
2025-07-24T07:45:46.1317602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,191.43*55
2025-07-24T07:45:47.1308158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,191.44*57
2025-07-24T07:45:48.1312257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,191.35*5D
2025-07-24T07:45:49.1317740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,191.27*5D
2025-07-24T07:45:50.1314266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,191.21*54
2025-07-24T07:45:51.1313867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,191.16*71
2025-07-24T07:45:52.1309440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,191.19*53
2025-07-24T07:45:53.1315498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,191.32*56
2025-07-24T07:45:54.1314114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,191.26*59
2025-07-24T07:45:55.1310818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,191.23*50
2025-07-24T07:45:56.1312958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,191.18*58
2025-07-24T07:45:57.1308510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,191.09*50
2025-07-24T07:45:58.1315022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,191.10*51
2025-07-24T07:45:59.1310718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,191.07*5D
2025-07-24T07:46:00.1318647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,190.84*54
2025-07-24T07:46:01.1309979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,190.84*54
2025-07-24T07:46:02.1313501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,190.85*53
2025-07-24T07:46:03.1316010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,190.58*53
2025-07-24T07:46:04.1311540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,190.72*58
2025-07-24T07:46:05.1318166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,191.00*5D
2025-07-24T07:46:06.1314044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,190.82*52
2025-07-24T07:46:07.1310046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,190.69*7D
2025-07-24T07:46:08.1315580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,190.87*55
2025-07-24T07:46:09.1316434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,190.90*54
2025-07-24T07:46:10.1312606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,190.86*53
2025-07-24T07:46:11.1307831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,191.00*5A
2025-07-24T07:46:12.1310898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,191.17*5E
2025-07-24T07:46:13.1309522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,191.17*5F
2025-07-24T07:46:14.1310082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,191.20*59
2025-07-24T07:46:15.1312458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,191.31*50
2025-07-24T07:46:16.1317491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,191.01*58
2025-07-24T07:46:17.1314410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,190.69*5A
2025-07-24T07:46:18.1316001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,190.80*52
2025-07-24T07:46:19.1311483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,190.94*51
2025-07-24T07:46:20.1312345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,190.95*5E
2025-07-24T07:46:21.1316168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,191.05*71
2025-07-24T07:46:22.1314207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,191.15*70
2025-07-24T07:46:23.1312036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,191.26*58
2025-07-24T07:46:24.1317620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,191.29*59
2025-07-24T07:46:25.1317934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,191.27*59
2025-07-24T07:46:26.1316156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,191.22*55
2025-07-24T07:46:27.1313443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,191.22*5A
2025-07-24T07:46:28.1315170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,191.18*5F
2025-07-24T07:46:29.1310684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,191.00*58
2025-07-24T07:46:30.1310061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,191.07*58
2025-07-24T07:46:31.1308937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,191.32*5D
2025-07-24T07:46:32.1315705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,191.22*5A
2025-07-24T07:46:33.1309970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,191.05*76
2025-07-24T07:46:34.1316759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,191.14*51
2025-07-24T07:46:35.1312481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,191.14*5B
2025-07-24T07:46:36.1309372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,191.18*54
2025-07-24T07:46:37.1318696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,191.21*52
2025-07-24T07:46:38.1318049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,191.14*72
2025-07-24T07:46:39.1313796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,191.25*5F
2025-07-24T07:46:40.1314656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,191.30*50
2025-07-24T07:46:41.1308205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,191.15*5D
2025-07-24T07:46:42.1315085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,191.14*5C
2025-07-24T07:46:43.1315282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,191.18*54
2025-07-24T07:46:44.1315434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,190.83*57
2025-07-24T07:46:45.1314015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,190.58*5B
2025-07-24T07:46:46.1309744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,190.77*58
2025-07-24T07:46:47.1309341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,190.96*52
2025-07-24T07:46:48.1315884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,190.87*71
2025-07-24T07:46:49.1315970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,190.88*79
2025-07-24T07:46:50.1311285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,191.13*57
2025-07-24T07:46:51.1307929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,191.16*58
2025-07-24T07:46:52.1314388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,191.01*5B
2025-07-24T07:46:53.1310043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,191.10*59
2025-07-24T07:46:54.1309391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,191.13*5F
2025-07-24T07:46:55.1316182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,191.04*5F
2025-07-24T07:46:56.1312197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,191.14*55
2025-07-24T07:46:57.1318061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,191.18*5D
2025-07-24T07:46:58.1316786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,191.07*55
2025-07-24T07:46:59.1312620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,191.08*54
2025-07-24T07:47:00.1308825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,191.21*57
2025-07-24T07:47:01.1315485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,191.18*56
2025-07-24T07:47:02.1311908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,191.02*74
2025-07-24T07:47:03.1317419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,191.06*7D
2025-07-24T07:47:04.1312970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,191.23*5C
2025-07-24T07:47:05.1309591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,191.17*52
2025-07-24T07:47:06.1309426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,191.06*56
2025-07-24T07:47:07.1315060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,191.14*56
2025-07-24T07:47:08.1310720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,191.21*5C
2025-07-24T07:47:09.1314612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,191.07*5F
2025-07-24T07:47:10.1313134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,191.02*54
2025-07-24T07:47:11.1317157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,191.08*59
2025-07-24T07:47:12.1313408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,191.16*5E
2025-07-24T07:47:13.1312822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,191.24*56
2025-07-24T07:47:14.1308773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,191.37*5A
2025-07-24T07:47:15.1314366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,191.53*7C
2025-07-24T07:47:16.1311084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,191.60*50
2025-07-24T07:47:17.1316838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,191.61*56
2025-07-24T07:47:18.1316662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,191.63*5C
2025-07-24T07:47:19.1314087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,191.59*53
2025-07-24T07:47:20.1309418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,191.59*55
2025-07-24T07:47:21.1313730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,191.53*54
2025-07-24T07:47:22.1310980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,191.40*53
2025-07-24T07:47:23.1355572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,191.40*79
2025-07-24T07:47:24.1316454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,191.50*5F
2025-07-24T07:47:25.1313057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,191.69*50
2025-07-24T07:47:26.1313426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,191.81*7E
2025-07-24T07:47:27.1310083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,191.71*55
2025-07-24T07:47:28.1309426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,191.69*56
2025-07-24T07:47:29.1315834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,191.68*5A
2025-07-24T07:47:30.1311863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,191.54*56
2025-07-24T07:47:31.1317270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,191.48*7A
2025-07-24T07:47:32.1313383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,191.59*59
2025-07-24T07:47:33.1308481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,191.76*50
2025-07-24T07:47:34.1310129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,191.72*5F
2025-07-24T07:47:35.1315494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,191.65*5A
2025-07-24T07:47:36.1310192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,191.67*73
2025-07-24T07:47:37.1310282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,191.63*5F
2025-07-24T07:47:38.1309237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,191.61*5F
2025-07-24T07:47:39.1313906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,191.63*5F
2025-07-24T07:47:40.1314610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,191.64*55
2025-07-24T07:47:41.1310231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,191.65*52
2025-07-24T07:47:42.1316256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,191.77*5F
2025-07-24T07:47:43.1316486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,191.76*54
2025-07-24T07:47:44.1311894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,191.77*5C
2025-07-24T07:47:45.1317510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,191.84*50
2025-07-24T07:47:46.1313511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,191.74*5A
2025-07-24T07:47:47.1309340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,191.74*51
2025-07-24T07:47:48.1309869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,191.68*5F
2025-07-24T07:47:49.1316207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,191.55*54
2025-07-24T07:47:50.1311865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,191.46*5E
2025-07-24T07:47:51.1315771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,191.41*5A
2025-07-24T07:47:52.1311730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,191.46*5C
2025-07-24T07:47:53.1316955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,191.49*5D
2025-07-24T07:47:54.1313801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,191.57*54
2025-07-24T07:47:55.1309495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,191.50*5E
2025-07-24T07:47:56.1309144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,191.36*52
2025-07-24T07:47:57.1315438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,191.43*53
2025-07-24T07:47:58.1311135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,191.47*5E
2025-07-24T07:47:59.1317269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,191.40*5B
2025-07-24T07:48:00.1314739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,191.42*59
2025-07-24T07:48:01.1312534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,191.35*5B
2025-07-24T07:48:02.1313144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,191.30*5A
2025-07-24T07:48:03.1309934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,191.33*5C
2025-07-24T07:48:04.1315263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,191.34*55
2025-07-24T07:48:05.1311221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,191.16*5D
2025-07-24T07:48:06.1317185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,191.13*51
2025-07-24T07:48:07.1313175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,191.29*56
2025-07-24T07:48:08.1309148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,191.15*5A
2025-07-24T07:48:09.1313121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,190.98*56
2025-07-24T07:48:10.1311349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,191.09*52
2025-07-24T07:48:11.1317439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,191.25*58
2025-07-24T07:48:12.1313065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,191.17*57
2025-07-24T07:48:13.1312210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,191.05*75
2025-07-24T07:48:14.1317089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,191.14*77
2025-07-24T07:48:15.1317502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,191.39*7F
2025-07-24T07:48:16.1314766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,191.33*73
2025-07-24T07:48:17.1309174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,191.26*58
2025-07-24T07:48:18.1310798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,191.49*58
2025-07-24T07:48:19.1316366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,191.43*50
2025-07-24T07:48:20.1316511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,191.17*7E
2025-07-24T07:48:21.1312370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,191.32*5F
2025-07-24T07:48:22.1308736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,191.38*5F
2025-07-24T07:48:23.1314063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,191.22*5B
2025-07-24T07:48:24.1314691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,191.22*5F
2025-07-24T07:48:25.1316093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,191.35*5E
2025-07-24T07:48:26.1312208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,191.18*5B
2025-07-24T07:48:27.1317882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,191.03*76
2025-07-24T07:48:28.1313975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,191.16*53
2025-07-24T07:48:29.1309614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,191.30*5F
2025-07-24T07:48:30.1347878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,191.23*5F
2025-07-24T07:48:31.1318315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,191.12*5E
2025-07-24T07:48:32.1354419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,191.32*5C
2025-07-24T07:48:33.1317434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,191.38*52
2025-07-24T07:48:34.1313844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,191.09*5F
2025-07-24T07:48:35.1313538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,191.08*5D
2025-07-24T07:48:36.1314577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,191.22*59
2025-07-24T07:48:37.1309763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,191.21*52
2025-07-24T07:48:38.1313619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,191.19*5E
2025-07-24T07:48:39.1409353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,191.37*52
2025-07-24T07:48:40.1315991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,191.59*57
2025-07-24T07:48:41.1314240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,191.50*5E
2025-07-24T07:48:42.1309253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,191.33*55
2025-07-24T07:48:43.1316020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,191.40*72
2025-07-24T07:48:44.1411621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,191.46*73
2025-07-24T07:48:45.1408521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,191.41*57
2025-07-24T07:48:46.1316044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,191.38*52
2025-07-24T07:48:47.1313105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,191.41*52
2025-07-24T07:48:48.1308544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,191.51*5B
2025-07-24T07:48:49.1314588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,191.45*57
2025-07-24T07:48:50.1409690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,191.39*5A
2025-07-24T07:48:51.1310959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,191.47*74
2025-07-24T07:48:52.1316434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,191.38*52
2025-07-24T07:48:53.1411586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,191.45*74
2025-07-24T07:48:54.1417798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,191.61*77
2025-07-24T07:48:55.1314252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,191.48*53
2025-07-24T07:48:56.1309777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,191.41*51
2025-07-24T07:48:57.1316746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,191.32*50
2025-07-24T07:48:58.1312630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,191.11*56
2025-07-24T07:48:59.1310121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,191.08*53
2025-07-24T07:49:00.1409030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,191.24*50
2025-07-24T07:49:01.1316531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,191.25*52
2025-07-24T07:49:02.1315951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,191.19*56
2025-07-24T07:49:03.1315443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,191.18*5C
2025-07-24T07:49:04.1410567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,191.19*53
2025-07-24T07:49:05.1411783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,191.23*55
2025-07-24T07:49:06.1309040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,191.21*5D
2025-07-24T07:49:07.1315441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,191.21*5A
2025-07-24T07:49:08.1353335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,191.24*52
2025-07-24T07:49:09.1412792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,191.13*5E
2025-07-24T07:49:10.1369660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,191.00*51
2025-07-24T07:49:11.1414435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,190.99*52
2025-07-24T07:49:12.1319071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,191.06*55
2025-07-24T07:49:13.1314369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,191.06*79
2025-07-24T07:49:14.1408662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,191.07*55
2025-07-24T07:49:15.1315151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,191.14*54
2025-07-24T07:49:16.1317061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,191.14*5D
2025-07-24T07:49:17.1410397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,191.18*5C
2025-07-24T07:49:18.1316602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,191.19*5F
2025-07-24T07:49:19.1409428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,191.09*56
2025-07-24T07:49:20.1411693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,190.99*5E
2025-07-24T07:49:21.1433008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,190.87*53
2025-07-24T07:49:22.1313428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,190.82*50
2025-07-24T07:49:23.1409503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,190.76*59
2025-07-24T07:49:24.1315376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,190.57*5B
2025-07-24T07:49:25.1311284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,190.47*76
2025-07-24T07:49:26.1416413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,190.76*5F
2025-07-24T07:49:27.1413108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,190.98*77
2025-07-24T07:49:28.1408780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,190.89*59
2025-07-24T07:49:29.1411592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,190.89*5E
2025-07-24T07:49:30.1409592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,190.87*59
2025-07-24T07:49:31.1315775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,190.69*5A
2025-07-24T07:49:32.1413366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,190.59*53
2025-07-24T07:49:33.1418004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,190.55*58
2025-07-24T07:49:34.1408882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,190.47*5C
2025-07-24T07:49:35.1413631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,190.46*5C
2025-07-24T07:49:36.1315668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,190.53*5F
2025-07-24T07:49:37.1410777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,190.72*52
2025-07-24T07:49:38.1414437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,190.77*5D
2025-07-24T07:49:39.1411197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,190.72*55
2025-07-24T07:49:40.1415764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,190.82*53
2025-07-24T07:49:41.1412579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,190.90*5D
2025-07-24T07:49:42.1409166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,190.83*55
2025-07-24T07:49:43.1410528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,190.73*5B
2025-07-24T07:49:44.1316074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,190.62*58
2025-07-24T07:49:45.1317007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,190.63*5A
2025-07-24T07:49:46.1410844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,190.67*50
2025-07-24T07:49:47.1412694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,190.53*54
2025-07-24T07:49:48.1409163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,190.60*5A
2025-07-24T07:49:49.1409162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,190.94*5A
2025-07-24T07:49:50.1359315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,191.02*5F
2025-07-24T07:49:51.1414736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,190.75*5C
2025-07-24T07:49:52.1411701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,190.56*54
2025-07-24T07:49:53.1417784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,190.63*52
2025-07-24T07:49:54.1414011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,190.70*5F
2025-07-24T07:49:55.1409806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,190.76*59
2025-07-24T07:49:56.1316261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,190.66*72
2025-07-24T07:49:57.1411791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,190.48*7A
2025-07-24T07:49:58.1410397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,190.55*5F
2025-07-24T07:49:59.1410909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,190.79*5A
2025-07-24T07:50:00.1409747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,190.68*5C
2025-07-24T07:50:01.1416667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,190.49*7B
2025-07-24T07:50:02.1415595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,190.64*5D
2025-07-24T07:50:03.1414707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,190.84*7D
2025-07-24T07:50:04.1409447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,190.92*54
2025-07-24T07:50:05.1348468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,190.86*55
2025-07-24T07:50:06.1410884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,190.87*58
2025-07-24T07:50:07.1352613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,190.93*57
2025-07-24T07:50:08.1413168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,191.00*5F
2025-07-24T07:50:09.1411255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,191.08*56
2025-07-24T07:50:10.1411982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,191.15*5C
2025-07-24T07:50:11.1408249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,191.05*5A
2025-07-24T07:50:12.1410198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,190.90*51
2025-07-24T07:50:13.1409768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,191.05*57
2025-07-24T07:50:14.1418428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,191.27*50
2025-07-24T07:50:15.1414871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,191.26*50
2025-07-24T07:50:16.1409433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,191.26*7F
2025-07-24T07:50:17.1416957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,191.29*7C
2025-07-24T07:50:18.1412658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,191.30*52
2025-07-24T07:50:19.1408302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,191.34*5F
2025-07-24T07:50:20.1414518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,191.42*5F
2025-07-24T07:50:21.1410642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,191.40*59
2025-07-24T07:50:22.1416580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,191.31*5D
2025-07-24T07:50:23.1411721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,191.31*5E
2025-07-24T07:50:24.1417777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,191.29*5C
2025-07-24T07:50:25.1409486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,191.30*58
2025-07-24T07:50:26.1409310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,191.41*52
2025-07-24T07:50:27.1417130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,191.53*74
2025-07-24T07:50:28.1414212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,191.48*7F
2025-07-24T07:50:29.1408899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,191.62*5C
2025-07-24T07:50:30.1414685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,191.62*51
2025-07-24T07:50:31.1409078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,191.27*52
2025-07-24T07:50:32.1414368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,191.18*57
2025-07-24T07:50:33.1415126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,191.33*59
2025-07-24T07:50:34.1411595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,191.29*55
2025-07-24T07:50:35.1417350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,191.31*5C
2025-07-24T07:50:36.1408999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,191.39*54
2025-07-24T07:50:37.1410652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,191.37*70
2025-07-24T07:50:38.1415949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,191.38*52
2025-07-24T07:50:39.1416713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,191.49*54
2025-07-24T07:50:40.1414472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,191.48*5A
2025-07-24T07:50:41.1409121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,191.41*52
2025-07-24T07:50:42.1414067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,191.50*50
2025-07-24T07:50:43.1415480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,191.62*5E
2025-07-24T07:50:44.1410420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,191.75*59
2025-07-24T07:50:45.1415965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,191.71*71
2025-07-24T07:50:46.1411501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,191.60*70
2025-07-24T07:50:47.1413849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,191.64*51
2025-07-24T07:50:48.1410072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,191.96*73
2025-07-24T07:50:49.1415347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,192.16*75
2025-07-24T07:50:50.1411537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,191.99*70
2025-07-24T07:50:51.1417273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,191.96*7D
2025-07-24T07:50:52.1412994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,192.23*59
2025-07-24T07:50:53.1409872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,192.25*5B
2025-07-24T07:50:54.1415727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,192.13*5C
2025-07-24T07:50:55.1411631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,192.15*5D
2025-07-24T07:50:56.1418248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,192.21*5E
2025-07-24T07:50:57.1409202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,192.13*56
2025-07-24T07:50:58.1411104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,192.08*59
2025-07-24T07:50:59.1407888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,192.32*72
2025-07-24T07:51:00.1415381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,192.46*71
2025-07-24T07:51:01.1409354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,192.33*5F
2025-07-24T07:51:02.1415901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,192.41*58
2025-07-24T07:51:03.1410638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,192.55*5D
2025-07-24T07:51:04.1416615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,192.63*50
2025-07-24T07:51:05.1417357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,192.61*50
2025-07-24T07:51:06.1412675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,192.48*50
2025-07-24T07:51:07.1416688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,192.37*5A
2025-07-24T07:51:08.1412162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,192.45*5A
2025-07-24T07:51:09.1415529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,192.41*56
2025-07-24T07:51:10.1413622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,192.16*5F
2025-07-24T07:51:11.1411724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,192.09*79
2025-07-24T07:51:12.1417041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,192.24*5C
2025-07-24T07:51:13.1413390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,192.27*59
2025-07-24T07:51:14.1343659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,192.20*5A
2025-07-24T07:51:15.1412879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,192.34*59
2025-07-24T07:51:16.1412287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,192.48*5C
2025-07-24T07:51:17.1417463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,192.36*55
2025-07-24T07:51:18.1413956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,192.18*5D
2025-07-24T07:51:19.1409203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,192.15*54
2025-07-24T07:51:20.1415280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,192.12*5E
2025-07-24T07:51:21.1410885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,192.06*51
2025-07-24T07:51:22.1417281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,191.93*50
2025-07-24T07:51:23.1413152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,191.88*70
2025-07-24T07:51:24.1409015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,192.07*53
2025-07-24T07:51:25.1410112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,192.11*5A
2025-07-24T07:51:26.1424057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,192.01*54
2025-07-24T07:51:27.1411686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,192.05*53
2025-07-24T07:51:28.1418026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,192.19*57
2025-07-24T07:51:29.1413191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,192.07*5F
2025-07-24T07:51:30.1412032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,191.76*5F
2025-07-24T07:51:31.1418336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,191.69*5B
2025-07-24T07:51:32.1409307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,191.75*5C
2025-07-24T07:51:33.1418367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,191.78*55
2025-07-24T07:51:34.1415558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,191.69*5A
2025-07-24T07:51:35.1414919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,191.55*7E
2025-07-24T07:51:36.1412070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,191.53*71
2025-07-24T07:51:37.1416790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,191.60*59
2025-07-24T07:51:38.1413708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,191.53*5D
2025-07-24T07:51:39.1409001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,191.52*5D
2025-07-24T07:51:40.1415482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,191.58*5D
2025-07-24T07:51:41.1414398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,191.52*53
2025-07-24T07:51:42.1415977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,191.50*51
2025-07-24T07:51:43.1412621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,191.48*5E
2025-07-24T07:51:44.1417519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,191.29*50
2025-07-24T07:51:45.1413718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,191.20*5D
2025-07-24T07:51:46.1409524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,191.35*75
2025-07-24T07:51:47.1415088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,191.46*55
2025-07-24T07:51:48.1410781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,191.50*5E
2025-07-24T07:51:49.1417159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,191.41*55
2025-07-24T07:51:50.1409334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,191.40*55
2025-07-24T07:51:51.1413220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,191.55*53
2025-07-24T07:51:52.1409058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,191.52*5A
2025-07-24T07:51:53.1415489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,191.46*52
2025-07-24T07:51:54.1413806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,191.42*5A
2025-07-24T07:51:55.1410594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,191.23*5D
2025-07-24T07:51:56.1413921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,191.20*58
2025-07-24T07:51:57.1410396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,191.25*5D
2025-07-24T07:51:58.1374927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,191.32*5C
2025-07-24T07:51:59.1413172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,191.29*5A
2025-07-24T07:52:00.1408984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,191.25*5A
2025-07-24T07:52:01.1416756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,191.32*50
2025-07-24T07:52:02.1417567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,191.46*7D
2025-07-24T07:52:03.1413562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,191.43*59
2025-07-24T07:52:04.1413537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,191.23*7E
2025-07-24T07:52:05.1409251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,191.22*52
2025-07-24T07:52:06.1413254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,191.22*51
2025-07-24T07:52:07.1408595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,191.08*5E
2025-07-24T07:52:08.1414617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,191.13*58
2025-07-24T07:52:09.1410569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,191.15*5C
2025-07-24T07:52:10.1415857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,191.07*56
2025-07-24T07:52:11.1415418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,190.99*5B
2025-07-24T07:52:12.1411334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,191.03*75
2025-07-24T07:52:13.1416457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,190.99*7C
2025-07-24T07:52:14.1411903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,190.79*54
2025-07-24T07:52:15.1408506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,190.79*7C
2025-07-24T07:52:16.1414950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,190.99*5A
2025-07-24T07:52:17.1430111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,191.09*52
2025-07-24T07:52:18.1417703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,191.06*5E
2025-07-24T07:52:19.1413391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,191.13*50
2025-07-24T07:52:20.1410396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,191.22*5E
2025-07-24T07:52:21.1415341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,190.99*5B
2025-07-24T07:52:22.1411974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,190.85*5F
2025-07-24T07:52:23.1414502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,190.88*54
2025-07-24T07:52:24.1410617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,190.91*50
2025-07-24T07:52:25.1415444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,190.93*57
2025-07-24T07:52:26.1410624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,191.06*5E
2025-07-24T07:52:27.1409979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,190.99*59
2025-07-24T07:52:28.1416335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,190.93*58
2025-07-24T07:52:29.1416631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,190.94*5D
2025-07-24T07:52:30.1410870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,190.80*50
2025-07-24T07:52:31.1416931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,190.63*5F
2025-07-24T07:52:32.1413467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,190.58*5F
2025-07-24T07:52:33.1408900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,190.60*5F
2025-07-24T07:52:34.1415583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,190.55*50
2025-07-24T07:52:35.1417635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,190.65*74
2025-07-24T07:52:36.1414109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,190.81*50
2025-07-24T07:52:37.1413269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,190.58*59
2025-07-24T07:52:38.1415085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,190.41*57
2025-07-24T07:52:39.1410609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,190.55*58
2025-07-24T07:52:40.1415215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,190.33*50
2025-07-24T07:52:41.1417232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,190.06*59
2025-07-24T07:52:42.1415083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,190.04*55
2025-07-24T07:52:43.1410429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,189.91*5A
2025-07-24T07:52:44.1416579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,189.94*51
2025-07-24T07:52:45.1412362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,190.08*7A
2025-07-24T07:52:46.1408382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,190.10*75
2025-07-24T07:52:47.1415937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,190.28*5D
2025-07-24T07:52:48.1410158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,190.54*59
2025-07-24T07:52:49.1416451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,190.47*53
2025-07-24T07:52:50.1413710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,190.16*5F
2025-07-24T07:52:51.1418615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,189.93*53
2025-07-24T07:52:52.1415868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,189.86*5F
2025-07-24T07:52:53.1412352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,189.96*53
2025-07-24T07:52:54.1408258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,190.11*58
2025-07-24T07:52:55.1410086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,189.95*79
2025-07-24T07:52:56.1416080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,189.93*74
2025-07-24T07:52:57.1411808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,190.16*59
2025-07-24T07:52:58.1410017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,190.28*55
2025-07-24T07:52:59.1416416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,190.10*59
2025-07-24T07:53:00.1414972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,190.02*7B
2025-07-24T07:53:01.1417385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,190.21*54
2025-07-24T07:53:02.1412526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,190.34*76
2025-07-24T07:53:03.1417508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,190.29*7D
2025-07-24T07:53:04.1408073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,190.19*50
2025-07-24T07:53:05.1413982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,190.10*5D
2025-07-24T07:53:06.1410660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,189.98*57
2025-07-24T07:53:07.1416618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,190.13*59
2025-07-24T07:53:08.1410014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,190.33*5C
2025-07-24T07:53:09.1416586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,190.35*74
2025-07-24T07:53:10.1412790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,190.44*71
2025-07-24T07:53:11.1409356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,190.73*57
2025-07-24T07:53:12.1410436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,190.84*59
2025-07-24T07:53:13.1415955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,190.74*5F
2025-07-24T07:53:14.1411903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,190.70*56
2025-07-24T07:53:15.1413072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,190.78*53
2025-07-24T07:53:16.1408001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,190.62*5A
2025-07-24T07:53:17.1408194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,190.51*5E
2025-07-24T07:53:18.1414549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,190.69*52
2025-07-24T07:53:19.1409713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,190.97*5D
2025-07-24T07:53:20.1415415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,191.11*5E
2025-07-24T07:53:21.1412761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,191.13*70
2025-07-24T07:53:22.1415245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,191.01*5A
2025-07-24T07:53:23.1409817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,191.03*55
2025-07-24T07:53:24.1416869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,191.07*58
2025-07-24T07:53:25.1408355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,191.23*5E
2025-07-24T07:53:26.1473041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,191.43*53
2025-07-24T07:53:27.1412707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,191.33*58
2025-07-24T07:53:28.1415581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,191.25*73
2025-07-24T07:53:29.1412119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,191.37*55
2025-07-24T07:53:30.1417430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,191.46*55
2025-07-24T07:53:31.1409100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,191.43*5A
2025-07-24T07:53:32.1414357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,191.43*5D
2025-07-24T07:53:33.1411109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,191.61*58
2025-07-24T07:53:34.1416664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,191.65*5D
2025-07-24T07:53:35.1412428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,191.64*59
2025-07-24T07:53:36.1408681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,191.80*51
2025-07-24T07:53:37.1414626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,191.78*59
2025-07-24T07:53:38.1409080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,191.49*78
2025-07-24T07:53:39.1410460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,191.54*5E
2025-07-24T07:53:40.1415680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,191.75*55
2025-07-24T07:53:41.1412453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,191.80*56
2025-07-24T07:53:42.1418205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,191.71*5F
2025-07-24T07:53:43.1414968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,191.71*7E
2025-07-24T07:53:44.1413348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,191.91*7C
2025-07-24T07:53:45.1414297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,191.94*78
2025-07-24T07:53:46.1416073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,191.75*54
2025-07-24T07:53:47.1368711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,191.49*74
2025-07-24T07:53:48.1408297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,191.48*5D
2025-07-24T07:53:49.1410313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,191.74*53
2025-07-24T07:53:50.1411857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,191.86*59
2025-07-24T07:53:51.1412480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,191.78*58
2025-07-24T07:53:52.1418143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,191.83*57
2025-07-24T07:53:53.1413668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,191.95*7D
2025-07-24T07:53:54.1375463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,191.95*52
2025-07-24T07:53:55.1415076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,191.91*51
2025-07-24T07:53:56.1409216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,191.85*53
2025-07-24T07:53:57.1414965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,191.72*5C
2025-07-24T07:53:58.1415551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,191.75*5B
2025-07-24T07:53:59.1409570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,191.90*5A
2025-07-24T07:54:00.1416016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,191.95*73
2025-07-24T07:54:01.1411112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,192.16*70
2025-07-24T07:54:02.1410045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,192.27*72
2025-07-24T07:54:03.1414784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,192.02*58
2025-07-24T07:54:04.1413347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,191.89*51
2025-07-24T07:54:05.1409149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,191.88*5A
2025-07-24T07:54:06.1415386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,191.73*5E
2025-07-24T07:54:07.1408839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,191.70*5C
2025-07-24T07:54:08.1416040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,191.77*77
2025-07-24T07:54:09.1412058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,191.78*51
2025-07-24T07:54:10.1418061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,191.86*5E
2025-07-24T07:54:11.1413451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,191.81*51
2025-07-24T07:54:12.1409561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,191.57*55
2025-07-24T07:54:13.1415432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,191.48*53
2025-07-24T07:54:14.1415795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,191.70*59
2025-07-24T07:54:15.1411714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,191.78*5E
2025-07-24T07:54:16.1417290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,191.58*58
2025-07-24T07:54:17.1413286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,191.67*5B
2025-07-24T07:54:18.1409441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,191.79*79
2025-07-24T07:54:19.1412411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,191.65*55
2025-07-24T07:54:20.1418175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,191.61*59
2025-07-24T07:54:21.1415243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,191.74*59
2025-07-24T07:54:22.1410282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,191.80*59
2025-07-24T07:54:23.1416897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,191.80*73
2025-07-24T07:54:24.1409641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,192.00*50
2025-07-24T07:54:25.1416803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,192.10*5B
2025-07-24T07:54:26.1413782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,192.14*57
2025-07-24T07:54:27.1409341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,192.24*52
2025-07-24T07:54:28.1413435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,192.14*5A
2025-07-24T07:54:29.1416357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,192.10*58
2025-07-24T07:54:30.1411576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,192.15*5F
2025-07-24T07:54:31.1417439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,192.14*52
2025-07-24T07:54:32.1416454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,192.05*58
2025-07-24T07:54:33.1412078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,192.04*77
2025-07-24T07:54:34.1418289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,192.16*5D
2025-07-24T07:54:35.1410047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,192.36*79
2025-07-24T07:54:36.1417470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,192.27*5A
2025-07-24T07:54:37.1415696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,192.03*75
2025-07-24T07:54:38.1412162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,192.03*59
2025-07-24T07:54:39.1408288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,192.01*53
2025-07-24T07:54:40.1416324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,191.99*54
2025-07-24T07:54:41.1412012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,192.04*5D
2025-07-24T07:54:42.1411297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,191.93*57
2025-07-24T07:54:43.1416025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,191.87*7C
2025-07-24T07:54:44.1414829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,191.86*52
2025-07-24T07:54:45.1413816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,191.69*58
2025-07-24T07:54:46.1409748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,191.59*53
2025-07-24T07:54:47.1411314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,191.60*5F
2025-07-24T07:54:48.1416363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,191.64*5B
2025-07-24T07:54:49.1412749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,191.75*5B
2025-07-24T07:54:50.1408035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,191.88*52
2025-07-24T07:54:51.1413990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,191.73*55
2025-07-24T07:54:52.1409410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,191.54*55
2025-07-24T07:54:53.1415781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,191.55*5D
2025-07-24T07:54:54.1437568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,191.53*59
2025-07-24T07:54:55.1411502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,191.48*52
2025-07-24T07:54:56.1418287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,191.41*5C
2025-07-24T07:54:57.1415673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,191.36*5D
2025-07-24T07:54:58.1408748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,191.39*5F
2025-07-24T07:54:59.1416917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,191.36*5E
2025-07-24T07:55:00.1415308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,191.46*56
2025-07-24T07:55:01.1409415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,191.57*56
2025-07-24T07:55:02.1416766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,191.48*54
2025-07-24T07:55:03.1412809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,191.40*73
2025-07-24T07:55:04.1411256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,191.39*75
2025-07-24T07:55:05.1416234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,191.26*5C
2025-07-24T07:55:06.1412535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,190.94*5B
2025-07-24T07:55:07.1408233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,190.71*55
2025-07-24T07:55:08.1414361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,190.81*5B
2025-07-24T07:55:09.1410005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,191.07*5B
2025-07-24T07:55:10.1408566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,191.19*57
2025-07-24T07:55:11.1414507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,191.06*5C
2025-07-24T07:55:12.1410277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,190.99*7A
2025-07-24T07:55:13.1416454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,191.03*5E
2025-07-24T07:55:14.1412320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,191.02*55
2025-07-24T07:55:15.1417902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,190.97*52
2025-07-24T07:55:16.1412529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,190.83*53
2025-07-24T07:55:17.1408371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,190.77*5A
2025-07-24T07:55:18.1415026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,190.83*57
2025-07-24T07:55:19.1412823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,190.78*52
2025-07-24T07:55:20.1417904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,190.76*5A
2025-07-24T07:55:21.1415305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,190.91*53
2025-07-24T07:55:22.1411462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,190.98*5F
2025-07-24T07:55:23.1415010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,191.15*78
2025-07-24T07:55:24.1411334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,191.42*77
2025-07-24T07:55:25.1410908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,191.27*5B
2025-07-24T07:55:26.1409233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,190.98*51
2025-07-24T07:55:27.1413537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,191.05*5F
2025-07-24T07:55:28.1410817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,191.04*5D
2025-07-24T07:55:29.1416763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,190.96*53
2025-07-24T07:55:30.1413265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,191.09*7E
2025-07-24T07:55:31.1412513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,191.03*73
2025-07-24T07:55:32.1417943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,191.09*7C
2025-07-24T07:55:33.1413040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,191.39*73
2025-07-24T07:55:34.1409645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,191.53*73
2025-07-24T07:55:35.1416070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,191.44*58
2025-07-24T07:55:36.1411684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,191.33*5D
2025-07-24T07:55:37.1416546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,191.43*5A
2025-07-24T07:55:38.1411153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,191.39*58
2025-07-24T07:55:39.1417440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,191.15*5E
2025-07-24T07:55:40.1412730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,191.02*57
2025-07-24T07:55:41.1409300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,191.25*57
2025-07-24T07:55:42.1414843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,191.40*7F
2025-07-24T07:55:43.1418606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,191.35*5C
2025-07-24T07:55:44.1413706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,191.51*54
2025-07-24T07:55:45.1410617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,191.70*70
2025-07-24T07:55:46.1416384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,191.73*58
2025-07-24T07:55:47.1412192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,191.57*5C
2025-07-24T07:55:48.1410637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,191.41*50
2025-07-24T07:55:49.1415527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,191.49*52
2025-07-24T07:55:50.1411970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,191.68*55
2025-07-24T07:55:51.1414551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,191.67*5F
2025-07-24T07:55:52.1411261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,191.52*70
2025-07-24T07:55:53.1417007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,191.46*58
2025-07-24T07:55:54.1408987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,191.61*5F
2025-07-24T07:55:55.1416876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,191.82*51
2025-07-24T07:55:56.1411895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,191.77*5F
2025-07-24T07:55:57.1417843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,191.57*57
2025-07-24T07:55:58.1413916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,191.56*59
2025-07-24T07:55:59.1412122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,191.64*55
2025-07-24T07:56:00.1416628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,191.61*59
2025-07-24T07:56:01.1412419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,191.50*50
2025-07-24T07:56:02.1408983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,191.28*59
2025-07-24T07:56:03.1415970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,191.11*59
2025-07-24T07:56:04.1413813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,191.34*75
2025-07-24T07:56:05.1409715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,191.54*71
2025-07-24T07:56:06.1415973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,191.43*5B
2025-07-24T07:56:07.1412449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,191.30*7B
2025-07-24T07:56:08.1417775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,191.33*54
2025-07-24T07:56:09.1412721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,191.41*5C
2025-07-24T07:56:10.1409008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,191.49*5E
2025-07-24T07:56:11.1415047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,191.45*55
2025-07-24T07:56:12.1409859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,191.30*55
2025-07-24T07:56:13.1414683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,191.31*59
2025-07-24T07:56:14.1409840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,191.36*5B
2025-07-24T07:56:15.1416358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,191.40*59
2025-07-24T07:56:16.1409935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,191.42*50
2025-07-24T07:56:17.1414259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,191.54*59
2025-07-24T07:56:18.1413054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,191.71*76
2025-07-24T07:56:19.1415558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,191.93*7B
2025-07-24T07:56:20.1408780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,191.90*7E
2025-07-24T07:56:21.1410898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,191.75*5F
2025-07-24T07:56:22.1416133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,191.77*5B
2025-07-24T07:56:23.1410139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,191.58*57
2025-07-24T07:56:24.1415497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,191.49*58
2025-07-24T07:56:25.1410356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,191.67*5E
2025-07-24T07:56:26.1409548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,191.71*5E
2025-07-24T07:56:27.1411627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,191.50*5E
2025-07-24T07:56:28.1416282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,191.44*5D
2025-07-24T07:56:29.1417965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,191.63*70
2025-07-24T07:56:30.1413931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,191.64*54
2025-07-24T07:56:31.1409917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,191.61*5A
2025-07-24T07:56:32.1414366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,191.70*58
2025-07-24T07:56:33.1413123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,191.63*5E
2025-07-24T07:56:34.1407729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,191.61*53
2025-07-24T07:56:35.1414972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,191.69*5F
2025-07-24T07:56:36.1409909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,191.60*53
2025-07-24T07:56:37.1415719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,191.46*70
2025-07-24T07:56:38.1411739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,191.48*5E
2025-07-24T07:56:39.1413167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,191.60*5E
2025-07-24T07:56:40.1413650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,191.71*5B
2025-07-24T07:56:41.1412980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,191.78*53
2025-07-24T07:56:42.1418567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,191.82*54
2025-07-24T07:56:43.1411973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,191.71*55
2025-07-24T07:56:44.1410347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,191.75*57
2025-07-24T07:56:45.1410880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,191.82*5D
2025-07-24T07:56:46.1416379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,191.65*5A
2025-07-24T07:56:47.1417298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,191.56*5C
2025-07-24T07:56:48.1413514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,191.78*50
2025-07-24T07:56:49.1409326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,191.80*56
2025-07-24T07:56:50.1408700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,191.66*7F
2025-07-24T07:56:51.1414592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,191.73*5E
2025-07-24T07:56:52.1410123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,191.78*5C
2025-07-24T07:56:53.1416418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,191.78*5E
2025-07-24T07:56:54.1412761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,191.85*58
2025-07-24T07:56:55.1517596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,191.85*79
2025-07-24T07:56:56.1417682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,191.88*73
2025-07-24T07:56:57.1413725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,192.01*73
2025-07-24T07:56:58.1411797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,192.11*5F
2025-07-24T07:56:59.1414155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,191.95*52
2025-07-24T07:57:00.1409173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,191.79*5F
2025-07-24T07:57:01.1415827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,192.00*50
2025-07-24T07:57:02.1413048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,192.26*5E
2025-07-24T07:57:03.1518366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,192.06*77
2025-07-24T07:57:04.1415517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,191.78*7A
2025-07-24T07:57:05.1410702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,191.76*79
2025-07-24T07:57:06.1415085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,191.82*54
2025-07-24T07:57:07.1410843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,191.89*58
2025-07-24T07:57:08.1416489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,191.88*5A
2025-07-24T07:57:09.1420456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,191.89*52
2025-07-24T07:57:10.1411814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,192.10*5E
2025-07-24T07:57:11.1416823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,192.10*53
2025-07-24T07:57:12.1413380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,191.86*53
2025-07-24T07:57:13.1417599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,191.67*54
2025-07-24T07:57:14.1414293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,191.55*57
2025-07-24T07:57:15.1409523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,191.37*5C
2025-07-24T07:57:16.1411770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,191.20*5A
2025-07-24T07:57:17.1413276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,191.14*5A
2025-07-24T07:57:18.1411095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,191.28*57
2025-07-24T07:57:19.1411875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,191.42*5A
2025-07-24T07:57:20.1470492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,191.20*77
2025-07-24T07:57:21.1413656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,191.19*5F
2025-07-24T07:57:22.1538782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,191.43*71
2025-07-24T07:57:23.1410919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,191.31*59
2025-07-24T07:57:24.1417019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,191.04*5F
2025-07-24T07:57:25.1413458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.89,191.00*56
2025-07-24T07:57:26.1412621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,190.86*53
2025-07-24T07:57:27.1417525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,190.65*5D
2025-07-24T07:57:28.1413297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,190.67*5C
2025-07-24T07:57:29.1411216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,190.73*5E
2025-07-24T07:57:30.1417814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,190.52*58
2025-07-24T07:57:31.1413341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,190.44*7D
2025-07-24T07:57:32.1409760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,190.78*54
2025-07-24T07:57:33.1509301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,190.88*57
2025-07-24T07:57:34.1414788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,190.66*71
2025-07-24T07:57:35.1409229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,190.67*5A
2025-07-24T07:57:36.1417984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,190.87*57
2025-07-24T07:57:37.1413804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,190.72*59
2025-07-24T07:57:38.1509015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,190.57*5E
2025-07-24T07:57:39.1415788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,190.72*5F
2025-07-24T07:57:40.1411838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,190.74*5A
2025-07-24T07:57:41.1413281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,190.51*5E
2025-07-24T07:57:42.1410316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,190.47*78
2025-07-24T07:57:43.1414306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,190.43*5C
2025-07-24T07:57:44.1418704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,190.36*53
2025-07-24T07:57:45.1508272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,190.50*5D
2025-07-24T07:57:46.1414956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,190.73*55
2025-07-24T07:57:47.1514526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,190.89*77
2025-07-24T07:57:48.1416752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,191.01*7A
2025-07-24T07:57:49.1512145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,191.10*7A
2025-07-24T07:57:50.1511843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,191.09*56
2025-07-24T07:57:51.1512785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,190.95*51
2025-07-24T07:57:52.1509818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,190.65*53
2025-07-24T07:57:53.1415827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,190.57*5A
2025-07-24T07:57:54.1414115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,190.77*5B
2025-07-24T07:57:55.1416490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,190.70*74
2025-07-24T07:57:56.1411570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,190.74*58
2025-07-24T07:57:57.1416726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,191.15*7C
2025-07-24T07:57:58.1513601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,191.42*58
2025-07-24T07:57:59.1510525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,191.42*5F
2025-07-24T07:58:00.1416997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,191.46*52
2025-07-24T07:58:01.1417079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,191.45*5D
2025-07-24T07:58:02.1511511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,191.56*5B
2025-07-24T07:58:03.1416997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,191.69*55
2025-07-24T07:58:04.1413536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,191.49*54
2025-07-24T07:58:05.1517925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,191.36*5F
2025-07-24T07:58:06.1435931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,191.29*79
2025-07-24T07:58:07.1418051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,191.18*58
2025-07-24T07:58:08.1513965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,191.28*55
2025-07-24T07:58:09.1509061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,191.33*5D
2025-07-24T07:58:10.1508745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,191.44*59
2025-07-24T07:58:11.1513616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,191.61*7A
2025-07-24T07:58:12.1414235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,191.77*5C
2025-07-24T07:58:13.1514528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,191.89*5D
2025-07-24T07:58:14.1516231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,191.74*55
2025-07-24T07:58:15.1414801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,191.52*55
2025-07-24T07:58:16.1509889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,191.48*5F
2025-07-24T07:58:17.1509533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,191.65*58
2025-07-24T07:58:18.1516303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,191.60*5A
2025-07-24T07:58:19.1515893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,191.39*53
2025-07-24T07:58:20.1512118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,191.36*58
2025-07-24T07:58:21.1511686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,191.43*5C
2025-07-24T07:58:22.1513720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,191.41*5A
2025-07-24T07:58:23.1508475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,191.48*5E
2025-07-24T07:58:24.1468571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,191.59*52
2025-07-24T07:58:25.1509558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,191.59*51
2025-07-24T07:58:26.1416912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,191.62*59
2025-07-24T07:58:27.1512931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,191.73*56
2025-07-24T07:58:28.1518888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,191.80*56
2025-07-24T07:58:29.1514213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,191.74*5D
2025-07-24T07:58:30.1516357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,191.70*5F
2025-07-24T07:58:31.1508783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,191.63*5F
2025-07-24T07:58:32.1515252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,191.50*5A
2025-07-24T07:58:33.1511167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,191.52*5E
2025-07-24T07:58:34.1515948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,191.48*56
2025-07-24T07:58:35.1511712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,191.31*53
2025-07-24T07:58:36.1412082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,191.36*7A
2025-07-24T07:58:37.1418283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,191.63*58
2025-07-24T07:58:38.1513467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,191.78*78
2025-07-24T07:58:39.1509805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,191.65*70
2025-07-24T07:58:40.1516034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,191.54*72
2025-07-24T07:58:41.1514545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,191.53*56
2025-07-24T07:58:42.1512120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,191.40*55
2025-07-24T07:58:43.1517425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,191.21*50
2025-07-24T07:58:44.1515499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,191.23*5E
2025-07-24T07:58:45.1509760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,191.18*5E
2025-07-24T07:58:46.1517761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,190.88*71
2025-07-24T07:58:47.1456332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,190.79*79
2025-07-24T07:58:48.1512613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,190.92*5A
2025-07-24T07:58:49.1511374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,191.02*5D
2025-07-24T07:58:50.1510313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,191.21*5A
2025-07-24T07:58:51.1511189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,191.13*77
2025-07-24T07:58:52.1417207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,190.99*77
2025-07-24T07:58:53.1513195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,191.08*52
2025-07-24T07:58:54.1509268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,191.14*51
2025-07-24T07:58:55.1518250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,191.03*58
2025-07-24T07:58:56.1514514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,190.99*54
2025-07-24T07:58:57.1454491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,191.10*71
2025-07-24T07:58:58.1512601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,191.11*57
2025-07-24T07:58:59.1509303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,190.96*59
2025-07-24T07:59:00.1514215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,190.93*58
2025-07-24T07:59:01.1516986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,190.95*59
2025-07-24T07:59:02.1514654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,190.85*58
2025-07-24T07:59:03.1512659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,190.86*5C
2025-07-24T07:59:04.1544669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,191.01*77
2025-07-24T07:59:05.1514445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,191.08*7B
2025-07-24T07:59:06.1510559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,191.13*77
2025-07-24T07:59:07.1511361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,191.20*5C
2025-07-24T07:59:08.1513814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,191.24*5B
2025-07-24T07:59:09.1513466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,191.12*59
2025-07-24T07:59:10.1560992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,191.14*5E
2025-07-24T07:59:11.1517967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,191.12*57
2025-07-24T07:59:12.1513193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,190.94*55
2025-07-24T07:59:13.1508992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,191.07*5F
2025-07-24T07:59:14.1515611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,191.07*50
2025-07-24T07:59:15.1511306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,190.91*56
2025-07-24T07:59:16.1509511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,190.95*55
2025-07-24T07:59:17.1515370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,190.98*58
2025-07-24T07:59:18.1509371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,191.14*79
2025-07-24T07:59:19.1510968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,191.29*7F
2025-07-24T07:59:20.1515919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,191.14*71
2025-07-24T07:59:21.1512491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,191.05*58
2025-07-24T07:59:22.1509013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,191.16*5A
2025-07-24T07:59:23.1513630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,191.25*55
2025-07-24T07:59:24.1510596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,190.85*54
2025-07-24T07:59:25.1516909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,190.71*56
2025-07-24T07:59:26.1513154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,190.93*54
2025-07-24T07:59:27.1518043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,190.82*54
2025-07-24T07:59:28.1509662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,190.79*7A
2025-07-24T07:59:29.1516139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,190.91*71
2025-07-24T07:59:30.1511638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,190.79*74
2025-07-24T07:59:31.1510455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,190.97*57
2025-07-24T07:59:32.1515219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,191.20*5F
2025-07-24T07:59:33.1511954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,191.07*53
2025-07-24T07:59:34.1513348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,191.04*73
2025-07-24T07:59:35.1509354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,191.16*5A
2025-07-24T07:59:36.1512785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,191.32*75
2025-07-24T07:59:37.1514747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,191.27*7A
2025-07-24T07:59:38.1510253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,191.21*71
2025-07-24T07:59:39.1516625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,191.30*5F
2025-07-24T07:59:40.1517628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,191.30*53
2025-07-24T07:59:41.1516354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,191.34*56
2025-07-24T07:59:42.1511573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,191.46*51
2025-07-24T07:59:43.1511591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,191.51*58
2025-07-24T07:59:44.1518134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,191.53*52
2025-07-24T07:59:45.1513204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,191.49*53
2025-07-24T07:59:46.1511881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,191.40*58
2025-07-24T07:59:47.1507378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,191.43*5C
2025-07-24T07:59:48.1515963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,191.47*55
2025-07-24T07:59:49.1516791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,191.43*7E
2025-07-24T07:59:50.1511932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,191.46*5D
2025-07-24T07:59:51.1518469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,191.73*70
2025-07-24T07:59:52.1513398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,191.76*76
2025-07-24T07:59:53.1509902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,191.71*58
2025-07-24T07:59:54.1452230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,191.66*50
2025-07-24T07:59:55.1517871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,191.45*59
2025-07-24T07:59:56.1513305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,191.18*55
2025-07-24T07:59:57.1512476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,191.12*5B
2025-07-24T07:59:58.1509402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,191.17*5E
2025-07-24T07:59:59.1509214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,190.94*76
2025-07-24T08:00:00.1514631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,191.02*77
2025-07-24T08:00:01.1509849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,191.46*58
2025-07-24T08:00:02.1513201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,191.48*7D
2025-07-24T08:00:03.1509576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,191.16*72
2025-07-24T08:00:04.1515805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,191.01*77
2025-07-24T08:00:05.1511116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,191.07*58
2025-07-24T08:00:06.1511239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,190.92*57
2025-07-24T08:00:07.1517316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,190.75*57
2025-07-24T08:00:08.1512981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,190.77*58
2025-07-24T08:00:09.1459590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,190.55*59
2025-07-24T08:00:10.1514897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,190.42*71
2025-07-24T08:00:11.1484965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,190.63*5E
2025-07-24T08:00:12.1509264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,190.78*5E
2025-07-24T08:00:13.1510769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,190.80*5A
2025-07-24T08:00:14.1516898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,190.90*76
2025-07-24T08:00:15.1516658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,191.06*55
2025-07-24T08:00:16.1516875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,191.19*77
2025-07-24T08:00:17.1513482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,191.36*76
2025-07-24T08:00:18.1508911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,191.26*5D
2025-07-24T08:00:19.1512468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,190.93*57
2025-07-24T08:00:20.1518060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,190.95*54
2025-07-24T08:00:21.1514710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,191.12*5F
2025-07-24T08:00:22.1512196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,190.98*52
2025-07-24T08:00:23.1508587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,190.91*53
2025-07-24T08:00:24.1511123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,191.14*5E
2025-07-24T08:00:25.1517048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,191.36*56
2025-07-24T08:00:26.1512631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,191.41*70
2025-07-24T08:00:27.1508571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,191.43*74
2025-07-24T08:00:28.1513447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,191.52*76
2025-07-24T08:00:29.1509421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,191.52*5B
2025-07-24T08:00:30.1509634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,191.32*51
2025-07-24T08:00:31.1515692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,191.39*51
2025-07-24T08:00:32.1509823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,191.69*57
2025-07-24T08:00:33.1510253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,191.82*56
2025-07-24T08:00:34.1515562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,191.65*76
2025-07-24T08:00:35.1516446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,191.60*70
2025-07-24T08:00:36.1513164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,191.75*57
2025-07-24T08:00:37.1512753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,191.81*71
2025-07-24T08:00:38.1508258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,191.83*55
2025-07-24T08:00:39.1516735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,191.96*72
2025-07-24T08:00:40.1513371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,192.10*5D
2025-07-24T08:00:41.1513958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,192.23*5E
2025-07-24T08:00:42.1514840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,192.33*73
2025-07-24T08:00:43.1511598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,192.45*70
2025-07-24T08:00:44.1510558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,192.49*7C
2025-07-24T08:00:45.1516403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,192.42*56
2025-07-24T08:00:46.1516101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,192.16*5B
2025-07-24T08:00:47.1512728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,192.12*5E
2025-07-24T08:00:48.1509777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,192.32*52
2025-07-24T08:00:49.1515459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,192.29*58
2025-07-24T08:00:50.1512521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,192.14*70
2025-07-24T08:00:51.1517516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,192.30*77
2025-07-24T08:00:52.1514572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,192.43*74
2025-07-24T08:00:53.1510247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,192.38*53
2025-07-24T08:00:54.1515775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,192.24*73
2025-07-24T08:00:55.1557948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,192.37*77
2025-07-24T08:00:56.1512315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,192.58*5D
2025-07-24T08:00:57.1516980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,192.49*56
2025-07-24T08:00:58.1514003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,192.44*58
2025-07-24T08:00:59.1509123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,192.64*7E
2025-07-24T08:01:00.1514799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,192.57*76
2025-07-24T08:01:01.1510802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,192.16*7B
2025-07-24T08:01:02.1510936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,191.86*58
2025-07-24T08:01:03.1512516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,191.80*5D
2025-07-24T08:01:04.1514156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,191.88*50
2025-07-24T08:01:05.1512202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,191.93*56
2025-07-24T08:01:06.1518082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,191.87*5C
2025-07-24T08:01:07.1518219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,191.75*53
2025-07-24T08:01:08.1508677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,191.60*76
2025-07-24T08:01:09.1513192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,191.39*56
2025-07-24T08:01:10.1513972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,191.31*5F
2025-07-24T08:01:11.1507311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,191.20*57
2025-07-24T08:01:12.1514624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,191.02*58
2025-07-24T08:01:13.1507703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,191.03*5A
2025-07-24T08:01:14.1513195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,190.90*5C
2025-07-24T08:01:15.1508850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,190.79*57
2025-07-24T08:01:16.1514459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,190.75*5D
2025-07-24T08:01:17.1511294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,190.56*53
2025-07-24T08:01:18.1517061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,190.30*58
2025-07-24T08:01:19.1512900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,190.19*51
2025-07-24T08:01:20.1511710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,190.18*5E
2025-07-24T08:01:21.1508905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,190.19*5B
2025-07-24T08:01:22.1514806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,190.25*5A
2025-07-24T08:01:23.1511320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,190.27*73
2025-07-24T08:01:24.1509502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,190.36*78
2025-07-24T08:01:25.1511135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,190.30*5F
2025-07-24T08:01:26.1515139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,190.14*5C
2025-07-24T08:01:27.1515573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,190.12*57
2025-07-24T08:01:28.1512377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,189.96*5D
2025-07-24T08:01:29.1507537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,189.73*5F
2025-07-24T08:01:30.1510489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,189.64*55
2025-07-24T08:01:31.1515181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,189.52*5A
2025-07-24T08:01:32.1513267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,189.31*56
2025-07-24T08:01:33.1510135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,189.42*5B
2025-07-24T08:01:34.1514366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,189.54*57
2025-07-24T08:01:35.1510579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,189.51*51
2025-07-24T08:01:36.1515763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,189.64*52
2025-07-24T08:01:37.1510525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,189.83*57
2025-07-24T08:01:38.1515944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,189.71*51
2025-07-24T08:01:39.1511885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,189.51*51
2025-07-24T08:01:40.1509962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,189.46*53
2025-07-24T08:01:41.1511241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,189.42*5F
2025-07-24T08:01:42.1517854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,189.19*55
2025-07-24T08:01:43.1513331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,189.13*5C
2025-07-24T08:01:44.1509685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,189.24*7E
2025-07-24T08:01:45.1509678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,189.11*72
2025-07-24T08:01:46.1516219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,189.11*77
2025-07-24T08:01:47.1512739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,189.28*50
2025-07-24T08:01:48.1517187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,189.36*5A
2025-07-24T08:01:49.1513541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,189.43*54
2025-07-24T08:01:50.1516985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,189.38*59
2025-07-24T08:01:51.1513091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,189.12*50
2025-07-24T08:01:52.1509017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,188.93*54
2025-07-24T08:01:53.1514538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,188.70*55
2025-07-24T08:01:54.1510128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,188.50*53
2025-07-24T08:01:55.1516336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,188.44*54
2025-07-24T08:01:56.1512847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,188.63*55
2025-07-24T08:01:57.1509464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,188.72*78
2025-07-24T08:01:58.1516835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,188.68*76
2025-07-24T08:01:59.1514959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,188.85*5A
2025-07-24T08:02:00.1512279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,188.91*5D
2025-07-24T08:02:01.1511775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,188.71*56
2025-07-24T08:02:02.1516971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,188.64*58
2025-07-24T08:02:03.1513045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,188.52*5E
2025-07-24T08:02:04.1511182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,188.33*56
2025-07-24T08:02:05.1516969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,188.35*57
2025-07-24T08:02:06.1539850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,188.42*5C
2025-07-24T08:02:07.1511940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,188.35*70
2025-07-24T08:02:08.1468123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,188.41*5C
2025-07-24T08:02:09.1511103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,188.50*5B
2025-07-24T08:02:10.1517099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,188.52*50
2025-07-24T08:02:11.1517197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,188.52*59
2025-07-24T08:02:12.1513318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,188.49*52
2025-07-24T08:02:13.1516429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,188.52*56
2025-07-24T08:02:14.1517332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,188.48*57
2025-07-24T08:02:15.1513561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,188.31*57
2025-07-24T08:02:16.1509455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,188.22*5B
2025-07-24T08:02:17.1515289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,188.34*54
2025-07-24T08:02:18.1512699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,188.35*5D
2025-07-24T08:02:19.1514865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,188.37*56
2025-07-24T08:02:20.1512786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,188.40*57
2025-07-24T08:02:21.1513555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,188.30*7D
2025-07-24T08:02:22.1515301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,188.19*5A
2025-07-24T08:02:23.1510578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,188.35*55
2025-07-24T08:02:24.1516246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,188.53*56
2025-07-24T08:02:25.1512746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,188.30*52
2025-07-24T08:02:26.1512743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,188.16*7A
2025-07-24T08:02:27.1511873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,188.26*53
2025-07-24T08:02:28.1512355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,188.17*56
2025-07-24T08:02:29.1513582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,188.17*53
2025-07-24T08:02:30.1509941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,188.46*55
2025-07-24T08:02:31.1515369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,188.35*7D
2025-07-24T08:02:32.1511072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,188.09*58
2025-07-24T08:02:33.1516148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,188.20*5E
2025-07-24T08:02:34.1511450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,188.18*5B
2025-07-24T08:02:35.1517170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,187.83*7B
2025-07-24T08:02:36.1513855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.59,187.78*75
2025-07-24T08:02:37.1477370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,188.17*52
2025-07-24T08:02:38.1509186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,188.29*5E
2025-07-24T08:02:39.1515030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,188.21*56
2025-07-24T08:02:40.1510411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,188.43*7D
2025-07-24T08:02:41.1517251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,188.54*78
2025-07-24T08:02:42.1512071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,188.43*55
2025-07-24T08:02:43.1508035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,188.53*51
2025-07-24T08:02:44.1515436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,188.59*5E
2025-07-24T08:02:45.1514497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,188.47*78
2025-07-24T08:02:46.1510022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,188.51*7A
2025-07-24T08:02:47.1516913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,188.71*55
2025-07-24T08:02:48.1513991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,188.55*51
2025-07-24T08:02:49.1513104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,188.25*56
2025-07-24T08:02:50.1517329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,188.34*58
2025-07-24T08:02:51.1513901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,188.49*56
2025-07-24T08:02:52.1509216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,188.51*53
2025-07-24T08:02:53.1515472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,188.50*57
2025-07-24T08:02:54.1512519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,188.58*54
2025-07-24T08:02:55.1509339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,188.65*51
2025-07-24T08:02:56.1514174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,188.59*5C
2025-07-24T08:02:57.1510395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,188.65*58
2025-07-24T08:02:58.1515392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,188.77*54
2025-07-24T08:02:59.1511704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,188.74*53
2025-07-24T08:03:00.1513739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,188.65*58
2025-07-24T08:03:01.1540126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,188.66*71
2025-07-24T08:03:02.1515187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,188.82*59
2025-07-24T08:03:03.1574542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,188.84*50
2025-07-24T08:03:04.1513877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,188.83*5A
2025-07-24T08:03:05.1481166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,188.94*52
2025-07-24T08:03:06.1513338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,189.10*5F
2025-07-24T08:03:07.1510052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,189.06*51
2025-07-24T08:03:08.1517220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,189.02*58
2025-07-24T08:03:09.1516201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,189.00*5B
2025-07-24T08:03:10.1513989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,189.01*53
2025-07-24T08:03:11.1510497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,189.08*5F
2025-07-24T08:03:12.1515773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,189.04*58
2025-07-24T08:03:13.1511577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,188.90*73
2025-07-24T08:03:14.1510821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,188.86*53
2025-07-24T08:03:15.1513899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,188.90*59
2025-07-24T08:03:16.1512343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,188.89*53
2025-07-24T08:03:17.1517421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,188.99*55
2025-07-24T08:03:18.1517452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,188.98*54
2025-07-24T08:03:19.1512635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,188.81*5F
2025-07-24T08:03:20.1514119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,188.73*53
2025-07-24T08:03:21.1509517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,188.73*53
2025-07-24T08:03:22.1514812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,188.71*56
2025-07-24T08:03:23.1511396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,188.57*54
2025-07-24T08:03:24.1516285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,188.38*70
2025-07-24T08:03:25.1512044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,188.26*5F
2025-07-24T08:03:26.1511876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,188.35*53
2025-07-24T08:03:27.1516775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,188.61*53
2025-07-24T08:03:28.1516670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,188.46*52
2025-07-24T08:03:29.1511133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,188.12*7A
2025-07-24T08:03:30.1516377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,188.19*5B
2025-07-24T08:03:31.1517060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,188.38*52
2025-07-24T08:03:32.1509592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,188.06*5A
2025-07-24T08:03:33.1514796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,187.78*78
2025-07-24T08:03:34.1511286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,187.88*5F
2025-07-24T08:03:35.1515005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,188.04*55
2025-07-24T08:03:36.1512241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,188.09*5C
2025-07-24T08:03:37.1517775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,188.19*5D
2025-07-24T08:03:38.1513755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,188.52*54
2025-07-24T08:03:39.1510538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,188.71*53
2025-07-24T08:03:40.1515830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,188.46*5E
2025-07-24T08:03:41.1511927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,188.29*73
2025-07-24T08:03:42.1517415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,188.36*55
2025-07-24T08:03:43.1512663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,188.21*59
2025-07-24T08:03:44.1509914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,188.08*5B
2025-07-24T08:03:45.1512617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,188.32*51
2025-07-24T08:03:46.1513807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,188.22*57
2025-07-24T08:03:47.1507576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,187.91*7E
2025-07-24T08:03:48.1512985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,188.07*59
2025-07-24T08:03:49.1509645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,188.22*5A
2025-07-24T08:03:50.1515097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,188.20*55
2025-07-24T08:03:51.1511637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,188.33*53
2025-07-24T08:03:52.1511827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,188.45*7C
2025-07-24T08:03:53.1517634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,188.57*7F
2025-07-24T08:03:54.1513595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,188.44*7B
2025-07-24T08:03:55.1510079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,188.34*50
2025-07-24T08:03:56.1515291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,188.31*54
2025-07-24T08:03:57.1511217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,188.24*59
2025-07-24T08:03:58.1517174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,188.27*5D
2025-07-24T08:03:59.1515522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,188.34*56
2025-07-24T08:04:00.1515617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,188.25*72
2025-07-24T08:04:01.1511233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,188.10*78
2025-07-24T08:04:02.1516147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,188.44*5E
2025-07-24T08:04:03.1512528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,188.70*7E
2025-07-24T08:04:04.1516931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,188.52*7D
2025-07-24T08:04:05.1512761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,188.61*79
2025-07-24T08:04:06.1511722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,188.63*5A
2025-07-24T08:04:07.1510458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,188.27*5E
2025-07-24T08:04:08.1517404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,188.19*5D
2025-07-24T08:04:09.1511956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,188.44*56
2025-07-24T08:04:10.1508156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,188.41*57
2025-07-24T08:04:11.1514977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,188.41*53
2025-07-24T08:04:12.1513974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,188.46*7A
2025-07-24T08:04:13.1515787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,188.46*79
2025-07-24T08:04:14.1516457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,188.56*51
2025-07-24T08:04:15.1518896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,188.51*5D
2025-07-24T08:04:16.1514575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,188.39*7B
2025-07-24T08:04:17.1510738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,188.43*50
2025-07-24T08:04:18.1517994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,188.38*5A
2025-07-24T08:04:19.1513955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,188.26*56
2025-07-24T08:04:20.1517685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,188.44*5D
2025-07-24T08:04:21.1515868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,188.46*52
2025-07-24T08:04:22.1511298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,188.16*76
2025-07-24T08:04:23.1515310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,188.03*7D
2025-07-24T08:04:24.1511263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,188.17*52
2025-07-24T08:04:25.1517180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,188.17*50
2025-07-24T08:04:26.1515229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,188.06*51
2025-07-24T08:04:27.1511414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,188.06*73
2025-07-24T08:04:28.1508872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,188.12*7D
2025-07-24T08:04:29.1516570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,188.13*52
2025-07-24T08:04:30.1511969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,188.19*5F
2025-07-24T08:04:31.1514965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,188.26*53
2025-07-24T08:04:32.1515526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,188.30*5C
2025-07-24T08:04:33.1508720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,188.49*5E
2025-07-24T08:04:34.1514054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,188.58*7F
2025-07-24T08:04:35.1510498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,188.53*79
2025-07-24T08:04:36.1515810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,188.44*59
2025-07-24T08:04:37.1511939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,188.40*5D
2025-07-24T08:04:38.1518134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,188.36*54
2025-07-24T08:04:39.1513881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,188.29*5D
2025-07-24T08:04:40.1509639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,188.30*50
2025-07-24T08:04:41.1515634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,188.26*52
2025-07-24T08:04:42.1515642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,188.30*5B
2025-07-24T08:04:43.1517199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,188.36*79
2025-07-24T08:04:44.1509304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,188.38*76
2025-07-24T08:04:45.1509338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,188.48*76
2025-07-24T08:04:46.1514998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,188.68*5B
2025-07-24T08:04:47.1514905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,188.67*56
2025-07-24T08:04:48.1511270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,188.48*5F
2025-07-24T08:04:49.1518000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,188.45*58
2025-07-24T08:04:50.1517135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,188.45*5C
2025-07-24T08:04:51.1511049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,188.25*50
2025-07-24T08:04:52.1517332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,188.17*50
2025-07-24T08:04:53.1513572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,188.36*58
2025-07-24T08:04:54.1508904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,188.35*5E
2025-07-24T08:04:55.1514916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,188.37*70
2025-07-24T08:04:56.1510512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,188.62*7D
2025-07-24T08:04:57.1511842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,188.72*52
2025-07-24T08:04:58.1536174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,188.78*57
2025-07-24T08:04:59.1509044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,188.88*58
2025-07-24T08:05:00.1513294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,188.86*5D
2025-07-24T08:05:01.1510806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,188.68*54
2025-07-24T08:05:02.1511573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,188.50*52
2025-07-24T08:05:03.1517699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,188.32*5C
2025-07-24T08:05:04.1515513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,188.25*51
2025-07-24T08:05:05.1510252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,188.38*5D
2025-07-24T08:05:06.1515779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,188.55*54
2025-07-24T08:05:07.1511691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,188.51*7E
2025-07-24T08:05:08.1518234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,188.47*54
2025-07-24T08:05:09.1517321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,188.63*54
2025-07-24T08:05:10.1513495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,188.80*56
2025-07-24T08:05:11.1517112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,188.57*58
2025-07-24T08:05:12.1511953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,188.49*5F
2025-07-24T08:05:13.1517541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,188.42*50
2025-07-24T08:05:14.1514338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,188.24*55
2025-07-24T08:05:15.1510230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,188.08*56
2025-07-24T08:05:16.1515649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,188.19*50
2025-07-24T08:05:17.1517972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,188.24*53
2025-07-24T08:05:18.1515713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,188.23*74
2025-07-24T08:05:19.1532247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,188.42*56
2025-07-24T08:05:20.1517448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,188.47*54
2025-07-24T08:05:21.1513260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,188.24*5B
2025-07-24T08:05:22.1513429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,188.16*54
2025-07-24T08:05:23.1508456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,188.31*5C
2025-07-24T08:05:24.1517773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,188.13*5D
2025-07-24T08:05:25.1511808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,187.76*56
2025-07-24T08:05:26.1517118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,187.87*56
2025-07-24T08:05:27.1511121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,188.09*5E
2025-07-24T08:05:28.1509810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,187.99*52
2025-07-24T08:05:29.1515047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,187.92*74
2025-07-24T08:05:30.1510878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,187.98*5E
2025-07-24T08:05:31.1510548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,188.09*59
2025-07-24T08:05:32.1515869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,188.20*58
2025-07-24T08:05:33.1511278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,188.08*5C
2025-07-24T08:05:34.1517418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,188.08*74
2025-07-24T08:05:35.1513345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,188.51*79
2025-07-24T08:05:36.1509408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,188.78*72
2025-07-24T08:05:37.1515754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,188.61*50
2025-07-24T08:05:38.1515324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,188.47*73
2025-07-24T08:05:39.1511729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,188.53*51
2025-07-24T08:05:40.1517465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,188.49*5C
2025-07-24T08:05:41.1516271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,188.32*57
2025-07-24T08:05:42.1512404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,188.35*54
2025-07-24T08:05:43.1518216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,188.50*5B
2025-07-24T08:05:44.1514003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,188.62*78
2025-07-24T08:05:45.1510521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,188.84*76
2025-07-24T08:05:46.1516722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,188.99*7C
2025-07-24T08:05:47.1511567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,188.86*56
2025-07-24T08:05:48.1508746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,188.71*59
2025-07-24T08:05:49.1513393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,188.73*5A
2025-07-24T08:05:50.1608725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,188.82*7F
2025-07-24T08:05:51.1515242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,188.72*7F
2025-07-24T08:05:52.1611566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,188.65*77
2025-07-24T08:05:53.1517404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,188.62*55
2025-07-24T08:05:54.1513281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,188.58*5C
2025-07-24T08:05:55.1510139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,188.52*5D
2025-07-24T08:05:56.1515832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,188.50*5A
2025-07-24T08:05:57.1516533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,188.46*7D
2025-07-24T08:05:58.1508095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,188.39*72
2025-07-24T08:05:59.1513680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,188.37*72
2025-07-24T08:06:00.1609244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,188.45*74
2025-07-24T08:06:01.1516686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,188.48*57
2025-07-24T08:06:02.1512000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,188.41*5D
2025-07-24T08:06:03.1556580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,188.23*59
2025-07-24T08:06:04.1514186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,188.06*50
2025-07-24T08:06:05.1560199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,188.00*59
2025-07-24T08:06:06.1509358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,187.98*5F
2025-07-24T08:06:07.1540099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,187.95*57
2025-07-24T08:06:08.1511049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,187.91*5B
2025-07-24T08:06:09.1509545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,187.90*54
2025-07-24T08:06:10.1614195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,188.13*7C
2025-07-24T08:06:11.1559324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,188.23*7B
2025-07-24T08:06:12.1610193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,188.06*5A
2025-07-24T08:06:13.1511945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,187.90*5C
2025-07-24T08:06:14.1517488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,187.91*58
2025-07-24T08:06:15.1513088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,187.83*53
2025-07-24T08:06:16.1511645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,187.73*55
2025-07-24T08:06:17.1517497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,187.79*57
2025-07-24T08:06:18.1513854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,187.84*59
2025-07-24T08:06:19.1510441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,187.88*5C
2025-07-24T08:06:20.1513356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,187.95*5A
2025-07-24T08:06:21.1618521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,188.13*78
2025-07-24T08:06:22.1514143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,188.17*55
2025-07-24T08:06:23.1513648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,187.87*72
2025-07-24T08:06:24.1509531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,187.65*77
2025-07-24T08:06:25.1512811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,187.61*5D
2025-07-24T08:06:26.1514379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,187.72*5B
2025-07-24T08:06:27.1610487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,187.82*54
2025-07-24T08:06:28.1517208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,187.68*5E
2025-07-24T08:06:29.1512571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,187.65*52
2025-07-24T08:06:30.1608269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,187.88*73
2025-07-24T08:06:31.1613896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,187.86*51
2025-07-24T08:06:32.1609017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,187.71*5B
2025-07-24T08:06:33.1510607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,187.60*53
2025-07-24T08:06:34.1515923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,187.43*57
2025-07-24T08:06:35.1514797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,187.35*5C
2025-07-24T08:06:36.1611286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,187.48*54
2025-07-24T08:06:37.1608959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,187.57*5E
2025-07-24T08:06:38.1615459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,187.44*55
2025-07-24T08:06:39.1510402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,187.37*78
2025-07-24T08:06:40.1513714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,187.59*56
2025-07-24T08:06:41.1614088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,187.94*54
2025-07-24T08:06:42.1609818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,187.82*53
2025-07-24T08:06:43.1615907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,187.59*56
2025-07-24T08:06:44.1611143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,187.73*58
2025-07-24T08:06:45.1512646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,187.68*53
2025-07-24T08:06:46.1608233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,187.51*52
2025-07-24T08:06:47.1614604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,187.60*5E
2025-07-24T08:06:48.1611550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,187.85*5A
2025-07-24T08:06:49.1514942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,187.89*56
2025-07-24T08:06:50.1515646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,187.95*57
2025-07-24T08:06:51.1513984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,187.98*72
2025-07-24T08:06:52.1609650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,187.87*59
2025-07-24T08:06:53.1615519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,187.94*50
2025-07-24T08:06:54.1611941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,188.22*7C
2025-07-24T08:06:55.1518191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,188.26*79
2025-07-24T08:06:56.1512418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,188.24*72
2025-07-24T08:06:57.1609641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,188.32*53
2025-07-24T08:06:58.1615358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,188.33*5F
2025-07-24T08:06:59.1611197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,188.22*58
2025-07-24T08:07:00.1517484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,188.27*55
2025-07-24T08:07:01.1612873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,188.45*7C
2025-07-24T08:07:02.1608752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,188.39*76
2025-07-24T08:07:03.1613084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,188.45*54
2025-07-24T08:07:04.1614455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,188.54*5F
2025-07-24T08:07:05.1611041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,188.52*5E
2025-07-24T08:07:06.1610333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,188.64*5D
2025-07-24T08:07:07.1615292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,188.67*56
2025-07-24T08:07:08.1543753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,188.67*50
2025-07-24T08:07:09.1609219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,188.76*54
2025-07-24T08:07:10.1621543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,188.65*52
2025-07-24T08:07:11.1617439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,188.55*5E
2025-07-24T08:07:12.1517713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,188.63*50
2025-07-24T08:07:13.1614084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,188.74*54
2025-07-24T08:07:14.1609255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,188.59*71
2025-07-24T08:07:15.1515606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,188.51*7D
2025-07-24T08:07:16.1616694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,188.74*59
2025-07-24T08:07:17.1616574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,188.69*59
2025-07-24T08:07:18.1611813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,188.46*55
2025-07-24T08:07:19.1518524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,188.55*54
2025-07-24T08:07:20.1613518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,188.74*55
2025-07-24T08:07:21.1608992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,188.61*52
2025-07-24T08:07:22.1617312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,188.44*5B
2025-07-24T08:07:23.1612145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,188.39*5B
2025-07-24T08:07:24.1616494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,188.30*52
2025-07-24T08:07:25.1617634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,188.37*59
2025-07-24T08:07:26.1613771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,188.49*5C
2025-07-24T08:07:27.1609723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,188.57*51
2025-07-24T08:07:28.1615920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,188.57*51
2025-07-24T08:07:29.1611472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,188.47*56
2025-07-24T08:07:30.1616241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,188.42*5A
2025-07-24T08:07:31.1613215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,188.47*56
2025-07-24T08:07:32.1608944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,188.51*53
2025-07-24T08:07:33.1615525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,188.35*5D
2025-07-24T08:07:34.1612806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,188.18*7C
2025-07-24T08:07:35.1517610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,188.15*78
2025-07-24T08:07:36.1612839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,188.28*55
2025-07-24T08:07:37.1617411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,188.44*50
2025-07-24T08:07:38.1611309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,188.48*5A
2025-07-24T08:07:39.1612291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,188.45*56
2025-07-24T08:07:40.1618074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,188.50*5A
2025-07-24T08:07:41.1615293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,188.45*76
2025-07-24T08:07:42.1611105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,188.17*7E
2025-07-24T08:07:43.1610320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,187.88*5F
2025-07-24T08:07:44.1615469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,187.90*5A
2025-07-24T08:07:45.1609487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,188.06*53
2025-07-24T08:07:46.1611339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,188.02*52
2025-07-24T08:07:47.1615606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,188.02*73
2025-07-24T08:07:48.1611546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,188.31*56
2025-07-24T08:07:49.1618090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,188.54*7D
2025-07-24T08:07:50.1616851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,188.38*73
2025-07-24T08:07:51.1611687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,188.11*56
2025-07-24T08:07:52.1616680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,188.01*55
2025-07-24T08:07:53.1612927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,187.85*5C
2025-07-24T08:07:54.1608915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,187.72*5D
2025-07-24T08:07:55.1614038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,187.74*57
2025-07-24T08:07:56.1609302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,187.80*50
2025-07-24T08:07:57.1542179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,187.97*5A
2025-07-24T08:07:58.1613513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,188.31*52
2025-07-24T08:07:59.1609491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,188.36*57
2025-07-24T08:08:00.1615173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,188.13*54
2025-07-24T08:08:01.1632486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,188.06*57
2025-07-24T08:08:02.1611437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,188.06*52
2025-07-24T08:08:03.1613409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,187.83*51
2025-07-24T08:08:04.1615557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,187.66*5B
2025-07-24T08:08:05.1609519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,187.79*5F
2025-07-24T08:08:06.1615024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,187.84*57
2025-07-24T08:08:07.1608498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,187.73*5B
2025-07-24T08:08:08.1610153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,187.88*5A
2025-07-24T08:08:09.1611810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,188.08*55
2025-07-24T08:08:10.1617199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,188.18*5C
2025-07-24T08:08:11.1612944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,188.40*52
2025-07-24T08:08:12.1609012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,188.38*5C
2025-07-24T08:08:13.1613322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,188.15*57
2025-07-24T08:08:14.1611672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,188.08*55
2025-07-24T08:08:15.1617656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,187.97*52
2025-07-24T08:08:16.1613838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,187.73*5B
2025-07-24T08:08:17.1609505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,187.84*53
2025-07-24T08:08:18.1614879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,188.01*52
2025-07-24T08:08:19.1617671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,187.95*56
2025-07-24T08:08:20.1613503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,187.88*7E
2025-07-24T08:08:21.1617394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,187.90*7F
2025-07-24T08:08:22.1612655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,188.08*58
2025-07-24T08:08:23.1609421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,188.24*51
2025-07-24T08:08:24.1615536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,188.25*54
2025-07-24T08:08:25.1610894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,188.19*59
2025-07-24T08:08:26.1616798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,188.19*53
2025-07-24T08:08:27.1612271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,188.19*54
2025-07-24T08:08:28.1612266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,188.11*55
2025-07-24T08:08:29.1610254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,188.03*57
2025-07-24T08:08:30.1611564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,187.95*54
2025-07-24T08:08:31.1615972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,187.83*5A
2025-07-24T08:08:32.1617793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,187.78*58
2025-07-24T08:08:33.1612666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,187.82*5B
2025-07-24T08:08:34.1644937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,188.00*56
2025-07-24T08:08:35.1616669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,188.14*54
2025-07-24T08:08:36.1613497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,188.15*5E
2025-07-24T08:08:37.1614257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,188.15*51
2025-07-24T08:08:38.1612372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,188.17*5B
2025-07-24T08:08:39.1612803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,188.21*50
2025-07-24T08:08:40.1609392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,188.09*5E
2025-07-24T08:08:41.1612005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,187.72*56
2025-07-24T08:08:42.1608218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,187.63*55
2025-07-24T08:08:43.1608765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,187.65*58
2025-07-24T08:08:44.1616592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,187.57*57
2025-07-24T08:08:45.1610968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,187.71*7E
2025-07-24T08:08:46.1617183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,187.89*73
2025-07-24T08:08:47.1613144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,188.04*7F
2025-07-24T08:08:48.1608720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,187.99*77
2025-07-24T08:08:49.1614796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,187.96*52
2025-07-24T08:08:50.1614553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,187.81*54
2025-07-24T08:08:51.1610126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,187.44*57
2025-07-24T08:08:52.1615710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,187.42*52
2025-07-24T08:08:53.1611657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,187.55*5A
2025-07-24T08:08:54.1613033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,187.46*5B
2025-07-24T08:08:55.1608365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,187.47*57
2025-07-24T08:08:56.1614322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,187.61*74
2025-07-24T08:08:57.1611057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,187.59*79
2025-07-24T08:08:58.1616170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,187.54*5E
2025-07-24T08:08:59.1611471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,187.69*58
2025-07-24T08:09:00.1608335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,187.78*5F
2025-07-24T08:09:01.1609135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,187.85*51
2025-07-24T08:09:02.1615099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,187.94*51
2025-07-24T08:09:03.1618027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,187.86*59
2025-07-24T08:09:04.1612224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,187.66*52
2025-07-24T08:09:05.1611078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,187.51*5A
2025-07-24T08:09:06.1611554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,187.64*5A
2025-07-24T08:09:07.1617271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,187.82*73
2025-07-24T08:09:08.1613225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,187.81*7E
2025-07-24T08:09:09.1616137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,187.93*5F
2025-07-24T08:09:10.1611814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,188.05*51
2025-07-24T08:09:11.1615476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,187.86*5D
2025-07-24T08:09:12.1615983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,187.71*54
2025-07-24T08:09:13.1614416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,187.88*51
2025-07-24T08:09:14.1564861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,187.92*55
2025-07-24T08:09:15.1613297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,187.79*54
2025-07-24T08:09:16.1614292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,187.92*7B
2025-07-24T08:09:17.1609039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,188.18*75
2025-07-24T08:09:18.1615693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,188.30*5A
2025-07-24T08:09:19.1610972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,188.41*5E
2025-07-24T08:09:20.1617024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,188.45*59
2025-07-24T08:09:21.1612895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,188.38*51
2025-07-24T08:09:22.1608957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,188.42*53
2025-07-24T08:09:23.1617119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,188.48*52
2025-07-24T08:09:24.1567663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,188.52*57
2025-07-24T08:09:25.1612309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,188.74*76
2025-07-24T08:09:26.1625833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,188.98*7B
2025-07-24T08:09:27.1615746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,189.03*7B
2025-07-24T08:09:28.1617386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,189.21*50
2025-07-24T08:09:29.1613288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,189.31*59
2025-07-24T08:09:30.1611719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,189.10*55
2025-07-24T08:09:31.1613781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,189.03*59
2025-07-24T08:09:32.1609009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,189.14*54
2025-07-24T08:09:33.1614707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,189.13*5C
2025-07-24T08:09:34.1610179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,189.16*56
2025-07-24T08:09:35.1613377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,189.23*5A
2025-07-24T08:09:36.1610800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,189.23*56
2025-07-24T08:09:37.1616950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,189.40*55
2025-07-24T08:09:38.1610844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,189.58*5B
2025-07-24T08:09:39.1611562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,189.37*52
2025-07-24T08:09:40.1612686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,189.37*58
2025-07-24T08:09:41.1613334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,189.49*5C
2025-07-24T08:09:42.1609937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,189.16*56
2025-07-24T08:09:43.1616649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,188.99*50
2025-07-24T08:09:44.1615345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,189.29*56
2025-07-24T08:09:45.1615688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,189.37*54
2025-07-24T08:09:46.1611283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,189.11*55
2025-07-24T08:09:47.1618217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,189.16*50
2025-07-24T08:09:48.1616544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,189.29*52
2025-07-24T08:09:49.1562552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,189.15*57
2025-07-24T08:09:50.1609180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,189.22*5F
2025-07-24T08:09:51.1615626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,189.48*5B
2025-07-24T08:09:52.1613644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,189.45*56
2025-07-24T08:09:53.1608660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,189.26*76
2025-07-24T08:09:54.1615071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,189.38*5E
2025-07-24T08:09:55.1615891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,189.48*55
2025-07-24T08:09:56.1611894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,189.36*5C
2025-07-24T08:09:57.1613809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,189.39*59
2025-07-24T08:09:58.1615723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,189.45*55
2025-07-24T08:09:59.1612432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,189.33*78
2025-07-24T08:10:00.1609128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,189.43*51
2025-07-24T08:10:01.1609900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,189.58*5D
2025-07-24T08:10:02.1616068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,189.58*5C
2025-07-24T08:10:03.1611922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,189.80*5F
2025-07-24T08:10:04.1617918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,190.01*58
2025-07-24T08:10:05.1611746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,189.89*54
2025-07-24T08:10:06.1617648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,189.87*76
2025-07-24T08:10:07.1614472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,190.13*74
2025-07-24T08:10:08.1615131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,190.13*7E
2025-07-24T08:10:09.1612182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,189.89*53
2025-07-24T08:10:10.1609010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,189.72*7B
2025-07-24T08:10:11.1614052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,189.78*5F
2025-07-24T08:10:12.1610807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,190.02*51
2025-07-24T08:10:13.1608911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,190.20*5D
2025-07-24T08:10:14.1613700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,190.17*5A
2025-07-24T08:10:15.1609513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,190.21*5F
2025-07-24T08:10:16.1615069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,190.25*5E
2025-07-24T08:10:17.1612373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,190.30*54
2025-07-24T08:10:18.1617891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,190.48*52
2025-07-24T08:10:19.1612783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,190.55*5E
2025-07-24T08:10:20.1608652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,190.46*50
2025-07-24T08:10:21.1608856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,190.51*51
2025-07-24T08:10:22.1610439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,190.67*5A
2025-07-24T08:10:23.1614380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,190.51*5E
2025-07-24T08:10:24.1616576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,190.40*5C
2025-07-24T08:10:25.1617899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,190.57*53
2025-07-24T08:10:26.1613327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,190.63*5D
2025-07-24T08:10:27.1608610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,190.69*51
2025-07-24T08:10:28.1629124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,190.77*5E
2025-07-24T08:10:29.1616595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,190.82*50
2025-07-24T08:10:30.1615381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,190.82*52
2025-07-24T08:10:31.1612023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,190.81*54
2025-07-24T08:10:32.1618316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,190.98*74
2025-07-24T08:10:33.1613975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,191.05*79
2025-07-24T08:10:34.1609859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,190.91*7B
2025-07-24T08:10:35.1613568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,190.80*53
2025-07-24T08:10:36.1609610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,190.90*5E
2025-07-24T08:10:37.1616106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,190.96*56
2025-07-24T08:10:38.1610340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,190.86*57
2025-07-24T08:10:39.1612897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.68,190.67*7C
2025-07-24T08:10:40.1617271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,190.78*5C
2025-07-24T08:10:41.1613232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,191.06*72
2025-07-24T08:10:42.1612663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,191.07*7B
2025-07-24T08:10:43.1573860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,191.04*71
2025-07-24T08:10:44.1617527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,191.12*75
2025-07-24T08:10:45.1662902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,191.00*5E
2025-07-24T08:10:46.1609331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,190.90*52
2025-07-24T08:10:47.1615183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,190.86*51
2025-07-24T08:10:48.1610823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,190.64*5D
2025-07-24T08:10:49.1616903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,190.45*72
2025-07-24T08:10:50.1613251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,190.55*7F
2025-07-24T08:10:51.1609280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,190.81*7F
2025-07-24T08:10:52.1614988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,190.90*7F
2025-07-24T08:10:53.1610654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,190.83*7C
2025-07-24T08:10:54.1616525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,190.99*59
2025-07-24T08:10:55.1616592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,191.15*5A
2025-07-24T08:10:56.1612306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,191.02*54
2025-07-24T08:10:57.1608929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,190.96*56
2025-07-24T08:10:58.1614196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,190.99*5A
2025-07-24T08:10:59.1609009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,190.81*59
2025-07-24T08:11:00.1609568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,190.63*58
2025-07-24T08:11:01.1610391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,190.58*5D
2025-07-24T08:11:02.1615720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,190.74*73
2025-07-24T08:11:03.1610988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,191.09*7B
2025-07-24T08:11:04.1616217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,191.23*7B
2025-07-24T08:11:05.1612395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,191.09*7F
2025-07-24T08:11:06.1618189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,191.00*52
2025-07-24T08:11:07.1608436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,190.98*5B
2025-07-24T08:11:08.1614817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,190.83*5F
2025-07-24T08:11:09.1610320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,190.69*5B
2025-07-24T08:11:10.1609317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,190.68*5B
2025-07-24T08:11:11.1617282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,190.60*7B
2025-07-24T08:11:12.1613240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,190.58*71
2025-07-24T08:11:13.1609468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,190.64*5F
2025-07-24T08:11:14.1615056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,190.45*5F
2025-07-24T08:11:15.1611040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,190.22*59
2025-07-24T08:11:16.1608357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,190.18*58
2025-07-24T08:11:17.1614775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,190.31*73
2025-07-24T08:11:18.1610300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,190.26*78
2025-07-24T08:11:19.1616310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,190.18*5A
2025-07-24T08:11:20.1612291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,190.10*5C
2025-07-24T08:11:21.1618155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,189.90*51
2025-07-24T08:11:22.1614611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,189.67*7A
2025-07-24T08:11:23.1612370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,189.71*52
2025-07-24T08:11:24.1607868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,189.84*57
2025-07-24T08:11:25.1608849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,189.72*58
2025-07-24T08:11:26.1614809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,189.61*76
2025-07-24T08:11:27.1614815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,189.69*59
2025-07-24T08:11:28.1609605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,189.75*72
2025-07-24T08:11:29.1612917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,189.83*7F
2025-07-24T08:11:30.1609554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,189.87*5C
2025-07-24T08:11:31.1613395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,189.78*54
2025-07-24T08:11:32.1614766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,189.73*5B
2025-07-24T08:11:33.1609478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,189.84*51
2025-07-24T08:11:34.1617543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,189.84*55
2025-07-24T08:11:35.1613356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,189.66*55
2025-07-24T08:11:36.1609443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,189.70*56
2025-07-24T08:11:37.1614683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,189.78*58
2025-07-24T08:11:38.1611616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,189.51*56
2025-07-24T08:11:39.1609415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,189.38*59
2025-07-24T08:11:40.1612304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,189.52*50
2025-07-24T08:11:41.1617508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,189.47*5A
2025-07-24T08:11:42.1613180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,189.30*57
2025-07-24T08:11:43.1608621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,189.42*51
2025-07-24T08:11:44.1615349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,189.54*57
2025-07-24T08:11:45.1611554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,189.50*57
2025-07-24T08:11:46.1618082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,189.52*58
2025-07-24T08:11:47.1613605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,189.44*51
2025-07-24T08:11:48.1612345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,189.29*5A
2025-07-24T08:11:49.1609711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,189.29*5E
2025-07-24T08:11:50.1616948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,189.21*57
2025-07-24T08:11:51.1616701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,189.13*52
2025-07-24T08:11:52.1611998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,189.32*5F
2025-07-24T08:11:53.1617601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,189.46*51
2025-07-24T08:11:54.1613687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,189.44*7E
2025-07-24T08:11:55.1609078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,189.46*74
2025-07-24T08:11:56.1615761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,189.46*58
2025-07-24T08:11:57.1610948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,189.52*5D
2025-07-24T08:11:58.1610804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,189.53*50
2025-07-24T08:11:59.1616919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,189.65*5C
2025-07-24T08:12:00.1613024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,189.81*54
2025-07-24T08:12:01.1608591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,189.92*59
2025-07-24T08:12:02.1609862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,189.92*57
2025-07-24T08:12:03.1615449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,189.80*52
2025-07-24T08:12:04.1610706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,189.74*5D
2025-07-24T08:12:05.1617081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,189.81*5C
2025-07-24T08:12:06.1612789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,189.85*58
2025-07-24T08:12:07.1613790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,189.77*52
2025-07-24T08:12:08.1609865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,189.71*57
2025-07-24T08:12:09.1610169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,189.90*52
2025-07-24T08:12:10.1615477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,189.95*5D
2025-07-24T08:12:11.1611077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,189.83*77
2025-07-24T08:12:12.1617785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,189.98*5A
2025-07-24T08:12:13.1612953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,190.13*5F
2025-07-24T08:12:14.1609493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,189.87*72
2025-07-24T08:12:15.1615087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,189.75*54
2025-07-24T08:12:16.1610573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,190.03*59
2025-07-24T08:12:17.1608824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,190.17*51
2025-07-24T08:12:18.1610865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,190.11*51
2025-07-24T08:12:19.1612685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,190.08*54
2025-07-24T08:12:20.1617421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,190.05*54
2025-07-24T08:12:21.1611744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,190.10*54
2025-07-24T08:12:22.1617415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,190.21*58
2025-07-24T08:12:23.1613750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,190.18*56
2025-07-24T08:12:24.1610907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,190.38*7D
2025-07-24T08:12:25.1612889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,190.65*71
2025-07-24T08:12:26.1617877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,190.56*52
2025-07-24T08:12:27.1616029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,190.57*55
2025-07-24T08:12:28.1616815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,190.79*5D
2025-07-24T08:12:29.1615342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,190.58*51
2025-07-24T08:12:30.1609746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,190.19*57
2025-07-24T08:12:31.1615717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,190.21*76
2025-07-24T08:12:32.1611810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,190.26*51
2025-07-24T08:12:33.1609403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,190.05*54
2025-07-24T08:12:34.1616292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,190.03*7D
2025-07-24T08:12:35.1612853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,190.25*70
2025-07-24T08:12:36.1608407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,190.27*5A
2025-07-24T08:12:37.1614616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,190.29*74
2025-07-24T08:12:38.1609406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,190.46*54
2025-07-24T08:12:39.1615995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,190.65*5D
2025-07-24T08:12:40.1612154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,190.59*5F
2025-07-24T08:12:41.1618279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,190.33*5B
2025-07-24T08:12:42.1614152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,190.03*5C
2025-07-24T08:12:43.1609114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,190.00*5F
2025-07-24T08:12:44.1614894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,190.13*5D
2025-07-24T08:12:45.1610069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,190.09*5B
2025-07-24T08:12:46.1611242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,190.09*7C
2025-07-24T08:12:47.1615266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,190.37*54
2025-07-24T08:12:48.1609979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,190.47*51
2025-07-24T08:12:49.1618507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,190.29*5C
2025-07-24T08:12:50.1613625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,190.35*5E
2025-07-24T08:12:51.1617653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,190.57*55
2025-07-24T08:12:52.1613909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,190.53*5A
2025-07-24T08:12:53.1609837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,190.37*51
2025-07-24T08:12:54.1616248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,190.27*5F
2025-07-24T08:12:55.1610691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,190.20*50
2025-07-24T08:12:56.1607861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,190.25*5E
2025-07-24T08:12:57.1611207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,190.32*54
2025-07-24T08:12:58.1609134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,190.31*58
2025-07-24T08:12:59.1615468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,190.30*51
2025-07-24T08:13:00.1611411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,190.31*5D
2025-07-24T08:13:01.1617966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,190.38*59
2025-07-24T08:13:02.1611312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,190.36*5D
2025-07-24T08:13:03.1615107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,190.46*59
2025-07-24T08:13:04.1615927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,190.54*55
2025-07-24T08:13:05.1608691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,190.42*50
2025-07-24T08:13:06.1614845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,190.41*5E
2025-07-24T08:13:07.1610210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,190.52*57
2025-07-24T08:13:08.1616933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,190.61*5C
2025-07-24T08:13:09.1612738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,190.66*50
2025-07-24T08:13:10.1609408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,190.58*57
2025-07-24T08:13:11.1614693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,190.60*5D
2025-07-24T08:13:12.1635203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,190.63*59
2025-07-24T08:13:13.1608276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,190.49*5D
2025-07-24T08:13:14.1614546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,190.51*51
2025-07-24T08:13:15.1611476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,190.60*54
2025-07-24T08:13:16.1616024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,190.56*5E
2025-07-24T08:13:17.1612087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,190.70*58
2025-07-24T08:13:18.1612579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,190.96*56
2025-07-24T08:13:19.1609809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,191.01*59
2025-07-24T08:13:20.1615969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,190.95*5C
2025-07-24T08:13:21.1611289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,190.93*5A
2025-07-24T08:13:22.1613899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,190.66*5F
2025-07-24T08:13:23.1612344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,190.37*57
2025-07-24T08:13:24.1618029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,190.44*5E
2025-07-24T08:13:25.1613521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,190.61*5E
2025-07-24T08:13:26.1609653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,190.60*5E
2025-07-24T08:13:27.1615313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,190.60*77
2025-07-24T08:13:28.1611350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,190.73*74
2025-07-24T08:13:29.1609597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,190.71*55
2025-07-24T08:13:30.1617996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,190.77*54
2025-07-24T08:13:31.1609058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,190.87*50
2025-07-24T08:13:32.1610310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,190.76*54
2025-07-24T08:13:33.1612023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,190.61*5D
2025-07-24T08:13:34.1616940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,190.56*5E
2025-07-24T08:13:35.1614297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,190.53*5A
2025-07-24T08:13:36.1610272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,190.48*58
2025-07-24T08:13:37.1615893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,190.52*58
2025-07-24T08:13:38.1611665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,190.58*54
2025-07-24T08:13:39.1617817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,190.69*5C
2025-07-24T08:13:40.1613610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,190.80*52
2025-07-24T08:13:41.1611617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,190.80*5E
2025-07-24T08:13:42.1618215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,190.64*5C
2025-07-24T08:13:43.1609715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,190.56*5C
2025-07-24T08:13:44.1609502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,190.58*51
2025-07-24T08:13:45.1611440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,190.56*59
2025-07-24T08:13:46.1617734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,190.42*73
2025-07-24T08:13:47.1612189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,190.46*53
2025-07-24T08:13:48.1609598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,190.62*57
2025-07-24T08:13:49.1614408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,190.63*5D
2025-07-24T08:13:50.1614278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,190.66*52
2025-07-24T08:13:51.1614342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,190.79*52
2025-07-24T08:13:52.1610660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,190.74*5A
2025-07-24T08:13:53.1617172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,190.51*53
2025-07-24T08:13:54.1612411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,190.32*57
2025-07-24T08:13:55.1611123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,190.32*5D
2025-07-24T08:13:56.1614892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,190.38*53
2025-07-24T08:13:57.1610656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,190.27*52
2025-07-24T08:13:58.1646820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,190.14*71
2025-07-24T08:13:59.1608575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,190.29*55
2025-07-24T08:14:00.1613139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,190.44*53
2025-07-24T08:14:01.1609193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,190.20*59
2025-07-24T08:14:02.1615605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,190.06*71
2025-07-24T08:14:03.1611510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,190.24*55
2025-07-24T08:14:04.1615398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,190.43*5E
2025-07-24T08:14:05.1610829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,190.40*5F
2025-07-24T08:14:06.1617592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,190.25*59
2025-07-24T08:14:07.1614665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,190.10*7C
2025-07-24T08:14:08.1612207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,190.06*53
2025-07-24T08:14:09.1617171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,190.10*5D
2025-07-24T08:14:10.1609127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,189.99*5E
2025-07-24T08:14:11.1614796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,190.01*54
2025-07-24T08:14:12.1608635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,190.22*73
2025-07-24T08:14:13.1613271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,190.42*56
2025-07-24T08:14:14.1609845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,190.49*50
2025-07-24T08:14:15.1615722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,190.57*58
2025-07-24T08:14:16.1614535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,190.60*5E
2025-07-24T08:14:17.1610153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,190.33*54
2025-07-24T08:14:18.1613537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,190.04*5D
2025-07-24T08:14:19.1608969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,190.05*51
2025-07-24T08:14:20.1615025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,190.05*5D
2025-07-24T08:14:21.1610324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,189.80*5C
2025-07-24T08:14:22.1611243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,189.71*71
2025-07-24T08:14:23.1617394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,189.87*74
2025-07-24T08:14:24.1613027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,189.79*74
2025-07-24T08:14:25.1610028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,189.68*79
2025-07-24T08:14:26.1613135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,190.00*5B
2025-07-24T08:14:27.1708890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,190.11*74
2025-07-24T08:14:28.1615434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,189.80*76
2025-07-24T08:14:29.1612178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,189.60*57
2025-07-24T08:14:30.1611532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,189.53*59
2025-07-24T08:14:31.1617355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.57,189.42*56
2025-07-24T08:14:32.1613243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,189.40*51
2025-07-24T08:14:33.1610166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,189.41*57
2025-07-24T08:14:34.1615454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,189.44*54
2025-07-24T08:14:35.1611396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,189.47*52
2025-07-24T08:14:36.1617307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,189.64*57
2025-07-24T08:14:37.1613406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,189.74*78
2025-07-24T08:14:38.1609748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,189.69*5B
2025-07-24T08:14:39.1614685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,189.65*5E
2025-07-24T08:14:40.1615077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,189.84*53
2025-07-24T08:14:41.1616157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.56,190.00*52
2025-07-24T08:14:42.1611504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,189.83*57
2025-07-24T08:14:43.1611973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,189.67*52
2025-07-24T08:14:44.1617967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,189.63*52
2025-07-24T08:14:45.1715979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,189.61*7B
2025-07-24T08:14:46.1638425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,189.69*75
2025-07-24T08:14:47.1617565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,189.65*7A
2025-07-24T08:14:48.1614741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,189.64*58
2025-07-24T08:14:49.1611846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,189.73*56
2025-07-24T08:14:50.1617473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,189.75*53
2025-07-24T08:14:51.1717905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,189.73*56
2025-07-24T08:14:52.1614127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,189.74*55
2025-07-24T08:14:53.1610713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,189.77*54
2025-07-24T08:14:54.1610371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,189.87*51
2025-07-24T08:14:55.1611739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,189.89*56
2025-07-24T08:14:56.1617355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,189.81*5F
2025-07-24T08:14:57.1610881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,189.83*52
2025-07-24T08:14:58.1616255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,189.86*5E
2025-07-24T08:14:59.1612398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,189.93*59
2025-07-24T08:15:00.1611237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,190.02*5D
2025-07-24T08:15:01.1615049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,189.86*58
2025-07-24T08:15:02.1611960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,189.61*5F
2025-07-24T08:15:03.1617229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,189.64*56
2025-07-24T08:15:04.1613578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,189.75*5B
2025-07-24T08:15:05.1612602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,189.75*7D
2025-07-24T08:15:06.1608741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,189.85*77
2025-07-24T08:15:07.1713516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,190.19*72
2025-07-24T08:15:08.1615528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,190.29*5A
2025-07-24T08:15:09.1710112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,190.04*54
2025-07-24T08:15:10.1617584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,189.73*55
2025-07-24T08:15:11.1613281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,189.71*51
2025-07-24T08:15:12.1609741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,189.60*5F
2025-07-24T08:15:13.1615717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,189.43*5E
2025-07-24T08:15:14.1612129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,189.53*7D
2025-07-24T08:15:15.1617336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,189.72*51
2025-07-24T08:15:16.1718724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,189.80*5F
2025-07-24T08:15:17.1614505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,189.87*57
2025-07-24T08:15:18.1710191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,190.09*58
2025-07-24T08:15:19.1616455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,190.23*51
2025-07-24T08:15:20.1709509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,190.12*5A
2025-07-24T08:15:21.1615994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,189.84*57
2025-07-24T08:15:22.1709023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,189.72*59
2025-07-24T08:15:23.1714107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,189.75*57
2025-07-24T08:15:24.1715019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,189.71*57
2025-07-24T08:15:25.1613644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,189.80*57
2025-07-24T08:15:26.1709706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,189.97*5B
2025-07-24T08:15:27.1614713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,190.00*58
2025-07-24T08:15:28.1713947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,190.02*5A
2025-07-24T08:15:29.1709712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,190.00*5B
2025-07-24T08:15:30.1712407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,189.93*5B
2025-07-24T08:15:31.1708460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,189.96*5C
2025-07-24T08:15:32.1616025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,189.93*50
2025-07-24T08:15:33.1710083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,189.92*52
2025-07-24T08:15:34.1716864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,190.03*5C
2025-07-24T08:15:35.1713346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,190.07*5C
2025-07-24T08:15:36.1717777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,190.08*53
2025-07-24T08:15:37.1613485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,190.08*58
2025-07-24T08:15:38.1733248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,190.07*5B
2025-07-24T08:15:39.1714591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,190.09*51
2025-07-24T08:15:40.1712234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,190.17*51
2025-07-24T08:15:41.1614217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,190.10*5B
2025-07-24T08:15:42.1710382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,190.05*5B
2025-07-24T08:15:43.1715410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,190.18*50
2025-07-24T08:15:44.1718202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,190.14*5A
2025-07-24T08:15:45.1714151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,190.02*5B
2025-07-24T08:15:46.1710735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,190.12*74
2025-07-24T08:15:47.1616403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,190.24*5A
2025-07-24T08:15:48.1713151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,190.35*53
2025-07-24T08:15:49.1708131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,190.39*5F
2025-07-24T08:15:50.1714556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,190.38*51
2025-07-24T08:15:51.1618262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,190.47*54
2025-07-24T08:15:52.1713278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,190.37*56
2025-07-24T08:15:53.1708597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,190.19*70
2025-07-24T08:15:54.1714111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,190.29*7D
2025-07-24T08:15:55.1708462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,190.39*58
2025-07-24T08:15:56.1714765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,190.42*54
2025-07-24T08:15:57.1710782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,190.51*55
2025-07-24T08:15:58.1617336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,190.40*5F
2025-07-24T08:15:59.1615174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,190.29*77
2025-07-24T08:16:00.1709923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,190.32*5D
2025-07-24T08:16:01.1715563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,190.27*5C
2025-07-24T08:16:02.1712116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,190.23*5A
2025-07-24T08:16:03.1718041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,190.25*56
2025-07-24T08:16:04.1709579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,190.26*5D
2025-07-24T08:16:05.1718021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,190.27*54
2025-07-24T08:16:06.1713533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,190.25*53
2025-07-24T08:16:07.1714682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,190.14*57
2025-07-24T08:16:08.1710434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,190.10*55
2025-07-24T08:16:09.1713357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,189.97*58
2025-07-24T08:16:10.1671115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,189.76*53
2025-07-24T08:16:11.1616513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,189.67*7F
2025-07-24T08:16:12.1711223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,189.74*5C
2025-07-24T08:16:13.1712450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,189.83*51
2025-07-24T08:16:14.1710904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,189.93*56
2025-07-24T08:16:15.1718241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,190.01*5F
2025-07-24T08:16:16.1716399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,190.10*5F
2025-07-24T08:16:17.1717303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,190.11*5D
2025-07-24T08:16:18.1708640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,189.91*5D
2025-07-24T08:16:19.1713801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,189.76*58
2025-07-24T08:16:20.1657739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,189.72*5B
2025-07-24T08:16:21.1713023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,189.69*51
2025-07-24T08:16:22.1709165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,189.66*57
2025-07-24T08:16:23.1715311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,189.62*56
2025-07-24T08:16:24.1713320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,189.74*55
2025-07-24T08:16:25.1708574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,189.78*55
2025-07-24T08:16:26.1714236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,189.74*50
2025-07-24T08:16:27.1716616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,189.72*51
2025-07-24T08:16:28.1714811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,189.69*5F
2025-07-24T08:16:29.1710375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,189.64*50
2025-07-24T08:16:30.1715682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,189.56*52
2025-07-24T08:16:31.1712148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,189.57*53
2025-07-24T08:16:32.1650525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,189.59*55
2025-07-24T08:16:33.1714083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,189.66*51
2025-07-24T08:16:34.1715891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,189.64*55
2025-07-24T08:16:35.1648416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,189.56*5C
2025-07-24T08:16:36.1711596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,189.44*50
2025-07-24T08:16:37.1717765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,189.34*59
2025-07-24T08:16:38.1713435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,189.47*5F
2025-07-24T08:16:39.1709243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,189.36*56
2025-07-24T08:16:40.1715907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,189.10*54
2025-07-24T08:16:41.1715242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,189.11*5B
2025-07-24T08:16:42.1711221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,189.25*5E
2025-07-24T08:16:43.1713844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,189.33*53
2025-07-24T08:16:44.1715618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,189.48*55
2025-07-24T08:16:45.1715905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,189.43*52
2025-07-24T08:16:46.1718660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,189.08*5B
2025-07-24T08:16:47.1714276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,189.01*53
2025-07-24T08:16:48.1713269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,188.97*5A
2025-07-24T08:16:49.1711805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,188.84*5F
2025-07-24T08:16:50.1717933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,188.83*5F
2025-07-24T08:16:51.1718442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,188.95*58
2025-07-24T08:16:52.1730326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,189.05*59
2025-07-24T08:16:53.1709441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,189.18*70
2025-07-24T08:16:54.1786163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,189.26*7E
2025-07-24T08:16:55.1712869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,189.23*54
2025-07-24T08:16:56.1708609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,189.32*5F
2025-07-24T08:16:57.1714207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,189.45*51
2025-07-24T08:16:58.1709611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,189.40*5A
2025-07-24T08:16:59.1717366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,189.46*52
2025-07-24T08:17:00.1712489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,189.54*58
2025-07-24T08:17:01.1709297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,189.46*52
2025-07-24T08:17:02.1716467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,189.49*51
2025-07-24T08:17:03.1711653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,189.52*52
2025-07-24T08:17:04.1717882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,189.60*57
2025-07-24T08:17:05.1713303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,189.68*58
2025-07-24T08:17:06.1709337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,189.68*59
2025-07-24T08:17:07.1712779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,189.63*5B
2025-07-24T08:17:08.1717350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,189.53*5E
2025-07-24T08:17:09.1718164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,189.69*5B
2025-07-24T08:17:10.1716356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,189.94*50
2025-07-24T08:17:11.1711744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,189.93*5A
2025-07-24T08:17:12.1715627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,189.98*7E
2025-07-24T08:17:13.1711001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,190.08*5B
2025-07-24T08:17:14.1714150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,190.07*55
2025-07-24T08:17:15.1710496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,190.04*53
2025-07-24T08:17:16.1716425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,189.83*5F
2025-07-24T08:17:17.1718036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,189.73*53
2025-07-24T08:17:18.1714840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,189.84*5B
2025-07-24T08:17:19.1716356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,189.73*5F
2025-07-24T08:17:20.1713605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,189.74*78
2025-07-24T08:17:21.1714191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,190.04*7C
2025-07-24T08:17:22.1711750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,190.27*5B
2025-07-24T08:17:23.1716540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,190.28*56
2025-07-24T08:17:24.1717247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,190.24*5E
2025-07-24T08:17:25.1713311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,190.18*5C
2025-07-24T08:17:26.1708546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,190.07*59
2025-07-24T08:17:27.1714965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,190.02*5E
2025-07-24T08:17:28.1710916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,190.02*58
2025-07-24T08:17:29.1716527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,190.05*5F
2025-07-24T08:17:30.1713042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,189.89*55
2025-07-24T08:17:31.1709649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,189.76*58
2025-07-24T08:17:32.1711177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,189.82*7C
2025-07-24T08:17:33.1713248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,189.79*5C
2025-07-24T08:17:34.1709006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,189.81*5F
2025-07-24T08:17:35.1714019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,189.98*51
2025-07-24T08:17:36.1708510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,189.94*5A
2025-07-24T08:17:37.1715868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,189.83*5B
2025-07-24T08:17:38.1712561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,189.93*54
2025-07-24T08:17:39.1710548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,189.90*57
2025-07-24T08:17:40.1711555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,189.87*5B
2025-07-24T08:17:41.1715976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,189.83*57
2025-07-24T08:17:42.1714124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,189.72*52
2025-07-24T08:17:43.1709519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,189.65*56
2025-07-24T08:17:44.1713767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,189.65*70
2025-07-24T08:17:45.1711026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,189.68*54
2025-07-24T08:17:46.1712244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,189.57*5C
2025-07-24T08:17:47.1709131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,189.42*7A
2025-07-24T08:17:48.1714845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,189.61*54
2025-07-24T08:17:49.1718617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,190.01*71
2025-07-24T08:17:50.1714256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,190.09*77
2025-07-24T08:17:51.1716681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,189.97*59
2025-07-24T08:17:52.1711081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,189.86*5A
2025-07-24T08:17:53.1717917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,189.71*5B
2025-07-24T08:17:54.1713136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,189.54*51
2025-07-24T08:17:55.1713584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.02,189.45*51
2025-07-24T08:17:56.1715023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.87,189.16*56
2025-07-24T08:17:57.1711669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,189.09*59
2025-07-24T08:17:58.1717711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,189.35*7B
2025-07-24T08:17:59.1712829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,189.36*79
2025-07-24T08:18:00.1708998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,189.29*5B
2025-07-24T08:18:01.1714530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,189.56*57
2025-07-24T08:18:02.1711667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,189.88*53
2025-07-24T08:18:03.1717268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,189.86*5F
2025-07-24T08:18:04.1713030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,189.73*5A
2025-07-24T08:18:05.1710663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,189.80*58
2025-07-24T08:18:06.1711835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,189.74*56
2025-07-24T08:18:07.1717078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,189.40*53
2025-07-24T08:18:08.1711740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,189.26*51
2025-07-24T08:18:09.1711199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,189.39*59
2025-07-24T08:18:10.1717003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,189.46*5D
2025-07-24T08:18:11.1715838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,189.62*5E
2025-07-24T08:18:12.1711662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,189.76*74
2025-07-24T08:18:13.1716906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,189.94*7B
2025-07-24T08:18:14.1709806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,190.02*53
2025-07-24T08:18:15.1715465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,190.06*5C
2025-07-24T08:18:16.1711387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,190.20*7D
2025-07-24T08:18:17.1709133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,190.32*78
2025-07-24T08:18:18.1714956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,190.19*55
2025-07-24T08:18:19.1711135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,189.87*59
2025-07-24T08:18:20.1709571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,189.82*50
2025-07-24T08:18:21.1715630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,189.92*59
2025-07-24T08:18:22.1711823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,190.09*5C
2025-07-24T08:18:23.1716748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,190.14*5B
2025-07-24T08:18:24.1712801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,190.02*79
2025-07-24T08:18:25.1710228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,190.10*72
2025-07-24T08:18:26.1716242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,190.33*73
2025-07-24T08:18:27.1708659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,190.30*5A
2025-07-24T08:18:28.1754710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,190.19*56
2025-07-24T08:18:29.1709566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,190.25*5B
2025-07-24T08:18:30.1715166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,190.35*5D
2025-07-24T08:18:31.1711755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,190.20*58
2025-07-24T08:18:32.1718077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,190.05*7C
2025-07-24T08:18:33.1713040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,190.17*58
2025-07-24T08:18:34.1707532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,190.45*58
2025-07-24T08:18:35.1712758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,190.51*5E
2025-07-24T08:18:36.1710405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,190.44*5F
2025-07-24T08:18:37.1716849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,190.50*5F
2025-07-24T08:18:38.1709899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,190.47*5B
2025-07-24T08:18:39.1710960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,190.24*5B
2025-07-24T08:18:40.1715858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,190.22*52
2025-07-24T08:18:41.1713544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,190.35*54
2025-07-24T08:18:42.1709543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,190.41*5F
2025-07-24T08:18:43.1712416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,190.41*53
2025-07-24T08:18:44.1710590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,190.55*5F
2025-07-24T08:18:45.1715616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,190.72*51
2025-07-24T08:18:46.1711545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,190.66*5B
2025-07-24T08:18:47.1718277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,190.49*72
2025-07-24T08:18:48.1709570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,190.46*50
2025-07-24T08:18:49.1715502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,190.65*5E
2025-07-24T08:18:50.1715851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,190.77*5D
2025-07-24T08:18:51.1712197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,190.69*54
2025-07-24T08:18:52.1717727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,190.62*58
2025-07-24T08:18:53.1714083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,190.52*5E
2025-07-24T08:18:54.1709787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,190.48*5A
2025-07-24T08:18:55.1715868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,190.51*58
2025-07-24T08:18:56.1711115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,190.52*50
2025-07-24T08:18:57.1718081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,190.66*5F
2025-07-24T08:18:58.1713064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,190.76*75
2025-07-24T08:18:59.1709586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,190.67*75
2025-07-24T08:19:00.1715899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,190.59*76
2025-07-24T08:19:01.1711541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,190.72*5B
2025-07-24T08:19:02.1714413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,190.78*59
2025-07-24T08:19:03.1709177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,190.59*5C
2025-07-24T08:19:04.1716601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,190.42*55
2025-07-24T08:19:05.1710637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,190.42*5B
2025-07-24T08:19:06.1709302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,190.55*5C
2025-07-24T08:19:07.1715737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,190.60*7F
2025-07-24T08:19:08.1711038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,190.34*7D
2025-07-24T08:19:09.1717422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,190.15*59
2025-07-24T08:19:10.1718421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,190.29*79
2025-07-24T08:19:11.1713894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,190.34*56
2025-07-24T08:19:12.1710089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,190.17*5C
2025-07-24T08:19:13.1715249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,190.22*58
2025-07-24T08:19:14.1711683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,190.39*54
2025-07-24T08:19:15.1718498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,190.38*52
2025-07-24T08:19:16.1716191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,190.18*52
2025-07-24T08:19:17.1717151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,190.12*5A
2025-07-24T08:19:18.1711190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,190.19*57
2025-07-24T08:19:19.1717621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,190.19*56
2025-07-24T08:19:20.1714073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,190.18*5F
2025-07-24T08:19:21.1709277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,190.09*52
2025-07-24T08:19:22.1716231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,190.06*53
2025-07-24T08:19:23.1711589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,190.17*52
2025-07-24T08:19:24.1717061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,190.14*52
2025-07-24T08:19:25.1717815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,190.06*75
2025-07-24T08:19:26.1711879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,190.10*74
2025-07-24T08:19:27.1717739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,190.22*50
2025-07-24T08:19:28.1713572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,190.43*58
2025-07-24T08:19:29.1709689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,190.54*53
2025-07-24T08:19:30.1715850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,190.39*5F
2025-07-24T08:19:31.1715373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,190.09*5A
2025-07-24T08:19:32.1710416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,189.96*54
2025-07-24T08:19:33.1717921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,189.90*5C
2025-07-24T08:19:34.1713979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,189.76*5E
2025-07-24T08:19:35.1709841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,189.76*57
2025-07-24T08:19:36.1708486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,189.99*57
2025-07-24T08:19:37.1717678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,190.21*5B
2025-07-24T08:19:38.1670133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,190.36*78
2025-07-24T08:19:39.1710018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,190.38*53
2025-07-24T08:19:40.1716943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,190.34*52
2025-07-24T08:19:41.1711866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,190.38*5B
2025-07-24T08:19:42.1717828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,190.38*57
2025-07-24T08:19:43.1710655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,190.28*54
2025-07-24T08:19:44.1711884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,190.11*53
2025-07-24T08:19:45.1718368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,189.99*51
2025-07-24T08:19:46.1708880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,189.97*5A
2025-07-24T08:19:47.1716408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,190.01*79
2025-07-24T08:19:48.1711949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,190.24*71
2025-07-24T08:19:49.1717710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,190.46*5F
2025-07-24T08:19:50.1713922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,190.53*54
2025-07-24T08:19:51.1709601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,190.51*59
2025-07-24T08:19:52.1715915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,190.40*53
2025-07-24T08:19:53.1712319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,190.30*59
2025-07-24T08:19:54.1717364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,190.18*54
2025-07-24T08:19:55.1713680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,190.06*59
2025-07-24T08:19:56.1709494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,190.03*5E
2025-07-24T08:19:57.1712888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,190.13*51
2025-07-24T08:19:58.1709121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,190.15*5C
2025-07-24T08:19:59.1714064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,190.11*58
2025-07-24T08:20:00.1710313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,190.25*5F
2025-07-24T08:20:01.1717251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,190.40*7A
2025-07-24T08:20:02.1709347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,190.42*55
2025-07-24T08:20:03.1717407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,190.40*7B
2025-07-24T08:20:04.1712997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,190.28*57
2025-07-24T08:20:05.1716238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,190.12*58
2025-07-24T08:20:06.1711414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,190.16*53
2025-07-24T08:20:07.1715966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,190.41*57
2025-07-24T08:20:08.1712157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,190.36*56
2025-07-24T08:20:09.1711821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,190.08*7A
2025-07-24T08:20:10.1709286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,190.08*7B
2025-07-24T08:20:11.1715029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,190.03*5F
2025-07-24T08:20:12.1708742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,190.01*5F
2025-07-24T08:20:13.1709456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,190.09*5C
2025-07-24T08:20:14.1716566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,189.98*55
2025-07-24T08:20:15.1712019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,189.82*58
2025-07-24T08:20:16.1717864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,190.01*58
2025-07-24T08:20:17.1714064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,190.06*50
2025-07-24T08:20:18.1681581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,189.75*5E
2025-07-24T08:20:19.1716123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,189.79*5D
2025-07-24T08:20:20.1712203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,189.92*5E
2025-07-24T08:20:21.1718686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,189.71*53
2025-07-24T08:20:22.1713900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,189.64*5C
2025-07-24T08:20:23.1710259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,189.69*5F
2025-07-24T08:20:24.1714770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,189.74*58
2025-07-24T08:20:25.1715721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,189.81*58
2025-07-24T08:20:26.1712626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,189.81*73
2025-07-24T08:20:27.1708351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,189.65*75
2025-07-24T08:20:28.1712375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,189.74*50
2025-07-24T08:20:29.1708022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,189.92*51
2025-07-24T08:20:30.1714344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,189.96*50
2025-07-24T08:20:31.1709823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,189.92*5E
2025-07-24T08:20:32.1718476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,189.93*52
2025-07-24T08:20:33.1717628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,189.97*5F
2025-07-24T08:20:34.1713920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,189.81*5E
2025-07-24T08:20:35.1730669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,189.66*53
2025-07-24T08:20:36.1712490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,189.77*54
2025-07-24T08:20:37.1709057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,189.82*5E
2025-07-24T08:20:38.1715016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,189.75*57
2025-07-24T08:20:39.1714093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,189.80*74
2025-07-24T08:20:40.1715117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,189.97*76
2025-07-24T08:20:41.1711155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,190.09*73
2025-07-24T08:20:42.1710283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,190.09*55
2025-07-24T08:20:43.1716389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,189.94*56
2025-07-24T08:20:44.1712874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,189.96*50
2025-07-24T08:20:45.1718630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,189.90*5A
2025-07-24T08:20:46.1715182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,189.79*50
2025-07-24T08:20:47.1709749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,189.86*5E
2025-07-24T08:20:48.1717288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,190.06*5F
2025-07-24T08:20:49.1712753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,190.11*77
2025-07-24T08:20:50.1708655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,190.06*76
2025-07-24T08:20:51.1715079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,190.11*51
2025-07-24T08:20:52.1711285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,190.18*52
2025-07-24T08:20:53.1717087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,190.16*53
2025-07-24T08:20:54.1716706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,190.11*5A
2025-07-24T08:20:55.1718590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,190.19*56
2025-07-24T08:20:56.1713990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,190.27*76
2025-07-24T08:20:57.1716928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,190.34*70
2025-07-24T08:20:58.1708484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,190.45*5A
2025-07-24T08:20:59.1713177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,190.41*56
2025-07-24T08:21:00.1756078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,190.37*5B
2025-07-24T08:21:01.1708866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,190.57*5C
2025-07-24T08:21:02.1715602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,190.66*5B
2025-07-24T08:21:03.1713300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,190.53*5D
2025-07-24T08:21:04.1709022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,190.48*50
2025-07-24T08:21:05.1710661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,190.44*51
2025-07-24T08:21:06.1716283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,190.27*5E
2025-07-24T08:21:07.1712402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,190.21*58
2025-07-24T08:21:08.1718747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,190.42*51
2025-07-24T08:21:09.1709457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,190.68*50
2025-07-24T08:21:10.1715868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,190.78*56
2025-07-24T08:21:11.1710077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,190.76*76
2025-07-24T08:21:12.1717108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,190.85*55
2025-07-24T08:21:13.1713416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,190.96*5A
2025-07-24T08:21:14.1708228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,190.79*54
2025-07-24T08:21:15.1714166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,190.61*50
2025-07-24T08:21:16.1709936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,190.65*5F
2025-07-24T08:21:17.1716442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,190.58*56
2025-07-24T08:21:18.1712159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,190.34*5A
2025-07-24T08:21:19.1710860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,190.41*5E
2025-07-24T08:21:20.1710346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,190.59*50
2025-07-24T08:21:21.1711852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,190.64*58
2025-07-24T08:21:22.1717345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,190.61*78
2025-07-24T08:21:23.1714436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,190.70*7A
2025-07-24T08:21:24.1710518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,190.91*59
2025-07-24T08:21:25.1716158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,190.88*5D
2025-07-24T08:21:26.1712202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,190.77*71
2025-07-24T08:21:27.1717890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,190.93*7A
2025-07-24T08:21:28.1712688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,190.92*52
2025-07-24T08:21:29.1708966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,190.67*5A
2025-07-24T08:21:30.1714311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,190.51*5E
2025-07-24T08:21:31.1711647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,190.73*54
2025-07-24T08:21:32.1717414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,190.75*59
2025-07-24T08:21:33.1716604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,190.39*72
2025-07-24T08:21:34.1715400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,190.39*70
2025-07-24T08:21:35.1710689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,190.78*52
2025-07-24T08:21:36.1716975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,190.93*57
2025-07-24T08:21:37.1708849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,191.10*53
2025-07-24T08:21:38.1715233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,191.24*5A
2025-07-24T08:21:39.1708133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,191.14*5A
2025-07-24T08:21:40.1712826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,191.02*51
2025-07-24T08:21:41.1708760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,191.02*58
2025-07-24T08:21:42.1714461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,191.03*55
2025-07-24T08:21:43.1763967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,190.90*5B
2025-07-24T08:21:44.1716035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,190.81*70
2025-07-24T08:21:45.1709687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,190.90*5A
2025-07-24T08:21:46.1715639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,190.98*52
2025-07-24T08:21:47.1716194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,191.05*51
2025-07-24T08:21:48.1710903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,191.20*5D
2025-07-24T08:21:49.1711381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,191.04*53
2025-07-24T08:21:50.1714975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,190.79*5E
2025-07-24T08:21:51.1713162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,190.72*53
2025-07-24T08:21:52.1709420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,190.54*51
2025-07-24T08:21:53.1715199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,190.42*51
2025-07-24T08:21:54.1711908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,190.63*5D
2025-07-24T08:21:55.1717539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,190.86*51
2025-07-24T08:21:56.1710838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,190.95*51
2025-07-24T08:21:57.1714778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,190.97*70
2025-07-24T08:21:58.1709513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,190.87*55
2025-07-24T08:21:59.1718207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,190.83*56
2025-07-24T08:22:00.1715750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,190.83*50
2025-07-24T08:22:01.1710394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,190.72*5E
2025-07-24T08:22:02.1715739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,190.64*59
2025-07-24T08:22:03.1709538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,190.54*58
2025-07-24T08:22:04.1715492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,190.36*70
2025-07-24T08:22:05.1710990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,190.49*5C
2025-07-24T08:22:06.1710360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,190.78*50
2025-07-24T08:22:07.1718147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,190.92*57
2025-07-24T08:22:08.1715500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,190.96*56
2025-07-24T08:22:09.1717117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,190.91*71
2025-07-24T08:22:10.1713905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,190.76*5F
2025-07-24T08:22:11.1709467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,190.56*59
2025-07-24T08:22:12.1715074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.26,190.58*5A
2025-07-24T08:22:13.1710742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,190.53*59
2025-07-24T08:22:14.1716835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,190.24*53
2025-07-24T08:22:15.1713433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,190.09*7F
2025-07-24T08:22:16.1708344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,190.15*73
2025-07-24T08:22:17.1713923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,190.39*52
2025-07-24T08:22:18.1709693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,190.46*5B
2025-07-24T08:22:19.1713122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,190.45*5E
2025-07-24T08:22:20.1709158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,190.45*51
2025-07-24T08:22:21.1716986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,190.39*54
2025-07-24T08:22:22.1716970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,190.25*52
2025-07-24T08:22:23.1711508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,190.15*50
2025-07-24T08:22:24.1717495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,190.07*51
2025-07-24T08:22:25.1713630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,190.16*5E
2025-07-24T08:22:26.1713271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,190.16*58
2025-07-24T08:22:27.1708959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,189.93*73
2025-07-24T08:22:28.1717556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,189.85*71
2025-07-24T08:22:29.1713953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,189.90*56
2025-07-24T08:22:30.1709353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,189.98*52
2025-07-24T08:22:31.1707521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,190.24*5C
2025-07-24T08:22:32.1710963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,190.38*57
2025-07-24T08:22:33.1711498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,190.31*73
2025-07-24T08:22:34.1716630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,190.25*76
2025-07-24T08:22:35.1710787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,190.32*5A
2025-07-24T08:22:36.1712051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,190.31*55
2025-07-24T08:22:37.1716334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,190.21*58
2025-07-24T08:22:38.1717621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,190.28*56
2025-07-24T08:22:39.1713986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,190.24*5F
2025-07-24T08:22:40.1709686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,189.85*58
2025-07-24T08:22:41.1716643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,189.68*56
2025-07-24T08:22:42.1711775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,189.92*57
2025-07-24T08:22:43.1717988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,190.09*5A
2025-07-24T08:22:44.1712226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,190.11*57
2025-07-24T08:22:45.1710945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,190.20*5B
2025-07-24T08:22:46.1717198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,190.18*56
2025-07-24T08:22:47.1712816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,190.02*5F
2025-07-24T08:22:48.1708163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,189.97*5A
2025-07-24T08:22:49.1716240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,189.97*55
2025-07-24T08:22:50.1710295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,189.93*56
2025-07-24T08:22:51.1711858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,190.13*7C
2025-07-24T08:22:52.1717303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,190.28*79
2025-07-24T08:22:53.1712836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,190.23*55
2025-07-24T08:22:54.1711439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,190.13*52
2025-07-24T08:22:55.1712299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,189.92*52
2025-07-24T08:22:56.1709111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,189.89*59
2025-07-24T08:22:57.1715903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,190.04*5E
2025-07-24T08:22:58.1717737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,189.89*5B
2025-07-24T08:22:59.1714088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,189.79*5A
2025-07-24T08:23:00.1807979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,190.00*75
2025-07-24T08:23:01.1714926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,190.08*7D
2025-07-24T08:23:02.1709099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,189.97*51
2025-07-24T08:23:03.1709636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,189.95*5C
2025-07-24T08:23:04.1708655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,189.93*50
2025-07-24T08:23:05.1714207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,190.02*5E
2025-07-24T08:23:06.1714378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,189.85*5F
2025-07-24T08:23:07.1710380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,189.50*76
2025-07-24T08:23:08.1716057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,189.61*5D
2025-07-24T08:23:09.1711948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,189.76*78
2025-07-24T08:23:10.1717786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,189.85*76
2025-07-24T08:23:11.1713636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,190.14*5A
2025-07-24T08:23:12.1710012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,190.24*74
2025-07-24T08:23:13.1710406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,190.20*5D
2025-07-24T08:23:14.1717166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,190.34*57
2025-07-24T08:23:15.1716204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,190.49*58
2025-07-24T08:23:16.1716219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,190.28*54
2025-07-24T08:23:17.1711758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,190.13*54
2025-07-24T08:23:18.1710753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,190.04*50
2025-07-24T08:23:19.1712755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,190.04*53
2025-07-24T08:23:20.1713609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,190.28*54
2025-07-24T08:23:21.1708750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,190.53*59
2025-07-24T08:23:22.1715255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,190.69*7E
2025-07-24T08:23:23.1710626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,190.84*57
2025-07-24T08:23:24.1715990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,190.94*52
2025-07-24T08:23:25.1715216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,190.94*53
2025-07-24T08:23:26.1714549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,190.87*53
2025-07-24T08:23:27.1709883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,190.77*5A
2025-07-24T08:23:28.1712682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,190.68*5E
2025-07-24T08:23:29.1708400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,190.69*5E
2025-07-24T08:23:30.1714216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,190.57*70
2025-07-24T08:23:31.1813876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,190.64*74
2025-07-24T08:23:32.1712022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,190.98*5E
2025-07-24T08:23:33.1809630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,191.03*5D
2025-07-24T08:23:34.1717063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,190.87*7D
2025-07-24T08:23:35.1715511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,190.86*5C
2025-07-24T08:23:36.1811126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,190.79*58
2025-07-24T08:23:37.1716345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,190.47*5A
2025-07-24T08:23:38.1715076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,190.41*5B
2025-07-24T08:23:39.1712479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,190.67*5A
2025-07-24T08:23:40.1718188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,190.92*53
2025-07-24T08:23:41.1713974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,190.98*71
2025-07-24T08:23:42.1813625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,190.99*73
2025-07-24T08:23:43.1810584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,191.04*5E
2025-07-24T08:23:44.1716594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,190.92*5B
2025-07-24T08:23:45.1711007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,190.65*77
2025-07-24T08:23:46.1716478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,190.71*53
2025-07-24T08:23:47.1717473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,190.88*5C
2025-07-24T08:23:48.1811918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,190.96*50
2025-07-24T08:23:49.1718076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,190.89*7A
2025-07-24T08:23:50.1712449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,191.01*73
2025-07-24T08:23:51.1815240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,191.33*73
2025-07-24T08:23:52.1812062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,191.39*7A
2025-07-24T08:23:53.1718151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,191.25*56
2025-07-24T08:23:54.1814352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,191.17*5A
2025-07-24T08:23:55.1710986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,191.08*52
2025-07-24T08:23:56.1715487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,191.00*56
2025-07-24T08:23:57.1712434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,191.03*59
2025-07-24T08:23:58.1818066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,191.17*5A
2025-07-24T08:23:59.1715803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,191.23*51
2025-07-24T08:24:00.1811751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,191.24*74
2025-07-24T08:24:01.1815939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,191.28*7E
2025-07-24T08:24:02.1717405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,191.23*5A
2025-07-24T08:24:03.1731165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,191.05*5F
2025-07-24T08:24:04.1812732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,190.95*59
2025-07-24T08:24:05.1754253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,191.06*52
2025-07-24T08:24:06.1714898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,191.09*5B
2025-07-24T08:24:07.1810001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,190.89*50
2025-07-24T08:24:08.1716177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,190.82*56
2025-07-24T08:24:09.1712021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,190.88*5A
2025-07-24T08:24:10.1819203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,190.83*56
2025-07-24T08:24:11.1809260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,190.83*59
2025-07-24T08:24:12.1814268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,190.80*58
2025-07-24T08:24:13.1718482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,190.73*52
2025-07-24T08:24:14.1814946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,190.58*52
2025-07-24T08:24:15.1715036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,190.49*57
2025-07-24T08:24:16.1807891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,190.42*5B
2025-07-24T08:24:17.1716940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,190.54*51
2025-07-24T08:24:18.1814451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,190.67*5D
2025-07-24T08:24:19.1808357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,190.61*5B
2025-07-24T08:24:20.1716956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,190.44*5E
2025-07-24T08:24:21.1812334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,190.51*5C
2025-07-24T08:24:22.1816535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,190.56*5D
2025-07-24T08:24:23.1812123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,190.46*59
2025-07-24T08:24:24.1777896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,190.33*5C
2025-07-24T08:24:25.1716522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,190.38*5D
2025-07-24T08:24:26.1811194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,190.41*58
2025-07-24T08:24:27.1815540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,190.28*56
2025-07-24T08:24:28.1812254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,190.20*71
2025-07-24T08:24:29.1818175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,190.27*57
2025-07-24T08:24:30.1813713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,190.43*52
2025-07-24T08:24:31.1718465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,190.54*59
2025-07-24T08:24:32.1807684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,190.79*51
2025-07-24T08:24:33.1718397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,190.77*5B
2025-07-24T08:24:34.1712828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,190.44*70
2025-07-24T08:24:35.1808891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,190.29*54
2025-07-24T08:24:36.1814158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,190.17*58
2025-07-24T08:24:37.1810353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,189.95*5B
2025-07-24T08:24:38.1849346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,189.97*55
2025-07-24T08:24:39.1812006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,190.06*53
2025-07-24T08:24:40.1809454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,190.07*54
2025-07-24T08:24:41.1809546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,190.15*5A
2025-07-24T08:24:42.1815225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,190.22*54
2025-07-24T08:24:43.1809011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,190.27*5D
2025-07-24T08:24:44.1811929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,190.24*54
2025-07-24T08:24:45.1816432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,190.32*59
2025-07-24T08:24:46.1812073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,190.36*59
2025-07-24T08:24:47.1817068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,190.13*5A
2025-07-24T08:24:48.1812353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,190.01*5B
2025-07-24T08:24:49.1813102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,189.99*54
2025-07-24T08:24:50.1810194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,190.02*5E
2025-07-24T08:24:51.1815435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,190.18*51
2025-07-24T08:24:52.1811745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,190.26*7F
2025-07-24T08:24:53.1858028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,190.24*71
2025-07-24T08:24:54.1814106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,190.26*7A
2025-07-24T08:24:55.1808829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,190.39*57
2025-07-24T08:24:56.1813537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,190.57*51
2025-07-24T08:24:57.1814851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,190.51*54
2025-07-24T08:24:58.1808978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,190.21*5E
2025-07-24T08:24:59.1810073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,189.93*73
2025-07-24T08:25:00.1811923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,189.83*50
2025-07-24T08:25:01.1817526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,189.93*50
2025-07-24T08:25:02.1817503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,189.97*51
2025-07-24T08:25:03.1814171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,190.08*5B
2025-07-24T08:25:04.1733347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,190.16*74
2025-07-24T08:25:05.1816486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,190.02*72
2025-07-24T08:25:06.1812486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,190.02*55
2025-07-24T08:25:07.1816782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,190.07*57
2025-07-24T08:25:08.1808642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,190.02*5F
2025-07-24T08:25:09.1814281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,190.00*5F
2025-07-24T08:25:10.1817584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,189.97*5C
2025-07-24T08:25:11.1813371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,189.88*52
2025-07-24T08:25:12.1811174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,189.83*5A
2025-07-24T08:25:13.1808467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,189.70*55
2025-07-24T08:25:14.1815095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,189.68*59
2025-07-24T08:25:15.1810420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,189.83*57
2025-07-24T08:25:16.1809043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,189.85*51
2025-07-24T08:25:17.1814545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,189.65*50
2025-07-24T08:25:18.1811987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,189.55*5A
2025-07-24T08:25:19.1816462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,189.74*54
2025-07-24T08:25:20.1813234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,189.67*52
2025-07-24T08:25:21.1811493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,189.38*5D
2025-07-24T08:25:22.1749863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,189.42*53
2025-07-24T08:25:23.1812032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,189.40*5C
2025-07-24T08:25:24.1766025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,189.18*51
2025-07-24T08:25:25.1814130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,189.03*55
2025-07-24T08:25:26.1814848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,189.10*58
2025-07-24T08:25:27.1813413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,189.30*5C
2025-07-24T08:25:28.1809360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,189.54*50
2025-07-24T08:25:29.1815295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,189.44*5E
2025-07-24T08:25:30.1811499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,189.20*58
2025-07-24T08:25:31.1816578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,189.25*50
2025-07-24T08:25:32.1812871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,189.35*55
2025-07-24T08:25:33.1808545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,189.22*5E
2025-07-24T08:25:34.1814936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,189.08*58
2025-07-24T08:25:35.1811315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,189.04*5A
2025-07-24T08:25:36.1809238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,189.05*59
2025-07-24T08:25:37.1815485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,189.17*55
2025-07-24T08:25:38.1814045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,189.38*59
2025-07-24T08:25:39.1812388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,189.43*5D
2025-07-24T08:25:40.1817967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,189.38*58
2025-07-24T08:25:41.1814569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,189.32*55
2025-07-24T08:25:42.1813328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,189.35*52
2025-07-24T08:25:43.1811133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,189.30*5A
2025-07-24T08:25:44.1817636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,189.18*51
2025-07-24T08:25:45.1817523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,189.25*5E
2025-07-24T08:25:46.1813053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,189.36*55
2025-07-24T08:25:47.1815579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,189.28*50
2025-07-24T08:25:48.1813432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,189.23*57
2025-07-24T08:25:49.1814985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,189.16*56
2025-07-24T08:25:50.1810166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,189.05*5D
2025-07-24T08:25:51.1813019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,189.07*5B
2025-07-24T08:25:52.1810861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,189.14*57
2025-07-24T08:25:53.1816135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,189.23*5A
2025-07-24T08:25:54.1811876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,189.37*54
2025-07-24T08:25:55.1810045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,189.32*53
2025-07-24T08:25:56.1816211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,189.22*52
2025-07-24T08:25:57.1811752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,189.33*5C
2025-07-24T08:25:58.1817014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,189.38*5A
2025-07-24T08:25:59.1813503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,189.24*5B
2025-07-24T08:26:00.1808755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,189.19*51
2025-07-24T08:26:01.1816069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,189.24*58
2025-07-24T08:26:02.1812828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,189.23*7C
2025-07-24T08:26:03.1818189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,189.48*53
2025-07-24T08:26:04.1811904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,189.74*52
2025-07-24T08:26:05.1809638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,189.70*53
2025-07-24T08:26:06.1816937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,189.66*5F
2025-07-24T08:26:07.1812860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,189.61*5A
2025-07-24T08:26:08.1816231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,189.63*54
2025-07-24T08:26:09.1810323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,189.72*52
2025-07-24T08:26:10.1809527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,189.57*58
2025-07-24T08:26:11.1810976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,189.52*58
2025-07-24T08:26:12.1812574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,189.66*5F
2025-07-24T08:26:13.1817904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,189.49*59
2025-07-24T08:26:14.1810667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,189.34*7D
2025-07-24T08:26:15.1816024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,189.48*73
2025-07-24T08:26:16.1816259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,189.73*70
2025-07-24T08:26:17.1813101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,189.94*70
2025-07-24T08:26:18.1809265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,190.02*79
2025-07-24T08:26:19.1811965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,189.95*59
2025-07-24T08:26:20.1812674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,190.01*5B
2025-07-24T08:26:21.1809217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,189.93*55
2025-07-24T08:26:22.1814916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,189.80*5E
2025-07-24T08:26:23.1809296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,189.80*58
2025-07-24T08:26:24.1815683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,189.62*5C
2025-07-24T08:26:25.1812239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,189.54*7E
2025-07-24T08:26:26.1816793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,189.87*5A
2025-07-24T08:26:27.1815769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,190.15*70
2025-07-24T08:26:28.1811532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,190.07*5E
2025-07-24T08:26:29.1816463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,190.01*7A
2025-07-24T08:26:30.1813486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,190.17*51
2025-07-24T08:26:31.1809307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,190.32*53
2025-07-24T08:26:32.1816589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,190.19*5A
2025-07-24T08:26:33.1814737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,190.13*5E
2025-07-24T08:26:34.1812518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,190.33*5E
2025-07-24T08:26:35.1817319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,190.48*7A
2025-07-24T08:26:36.1813475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,190.39*76
2025-07-24T08:26:37.1809975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,190.32*73
2025-07-24T08:26:38.1814968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,190.54*5E
2025-07-24T08:26:39.1811161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,190.58*5D
2025-07-24T08:26:40.1811788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,190.56*5D
2025-07-24T08:26:41.1816606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,190.89*59
2025-07-24T08:26:42.1813490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,191.08*7B
2025-07-24T08:26:43.1815570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,191.05*72
2025-07-24T08:26:44.1811713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,191.03*5D
2025-07-24T08:26:45.1816671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,191.08*50
2025-07-24T08:26:46.1809153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,191.18*5D
2025-07-24T08:26:47.1812512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,191.16*5B
2025-07-24T08:26:48.1808369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,191.07*57
2025-07-24T08:26:49.1812816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,191.13*50
2025-07-24T08:26:50.1814247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,191.11*54
2025-07-24T08:26:51.1810742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,191.15*53
2025-07-24T08:26:52.1816633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,191.31*75
2025-07-24T08:26:53.1811756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,191.33*79
2025-07-24T08:26:54.1815401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,191.25*5F
2025-07-24T08:26:55.1811536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,191.23*5C
2025-07-24T08:26:56.1817306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,191.40*5A
2025-07-24T08:26:57.1813978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,191.54*5E
2025-07-24T08:26:58.1809464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,191.55*5C
2025-07-24T08:26:59.1815747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,191.60*72
2025-07-24T08:27:00.1811687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,191.70*58
2025-07-24T08:27:01.1817123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,191.56*53
2025-07-24T08:27:02.1813866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,191.48*51
2025-07-24T08:27:03.1818108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,191.57*5A
2025-07-24T08:27:04.1808468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,191.60*76
2025-07-24T08:27:05.1813560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,191.48*7A
2025-07-24T08:27:06.1814674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,191.34*76
2025-07-24T08:27:07.1809949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,191.33*70
2025-07-24T08:27:08.1750899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,191.43*5D
2025-07-24T08:27:09.1810311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,191.60*56
2025-07-24T08:27:10.1816879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,191.57*5C
2025-07-24T08:27:11.1811906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,191.51*5F
2025-07-24T08:27:12.1815924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,191.51*5C
2025-07-24T08:27:13.1813059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,191.32*59
2025-07-24T08:27:14.1818797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,191.14*50
2025-07-24T08:27:15.1817469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,191.16*5F
2025-07-24T08:27:16.1812663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,191.10*51
2025-07-24T08:27:17.1815855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,191.02*5C
2025-07-24T08:27:18.1813130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,191.10*58
2025-07-24T08:27:19.1818139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,191.15*50
2025-07-24T08:27:20.1810481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,191.07*5D
2025-07-24T08:27:21.1815044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,190.97*5D
2025-07-24T08:27:22.1815774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,190.86*50
2025-07-24T08:27:23.1810501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,190.97*52
2025-07-24T08:27:24.1817145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,191.22*5E
2025-07-24T08:27:25.1816272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,191.23*5C
2025-07-24T08:27:26.1813330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,191.11*52
2025-07-24T08:27:27.1808671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,191.04*51
2025-07-24T08:27:28.1817960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,190.97*50
2025-07-24T08:27:29.1813128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,190.94*52
2025-07-24T08:27:30.1809524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,190.89*5A
2025-07-24T08:27:31.1817605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,190.74*5D
2025-07-24T08:27:32.1814700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,190.70*74
2025-07-24T08:27:33.1813185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,190.71*77
2025-07-24T08:27:34.1818553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,190.73*76
2025-07-24T08:27:35.1817131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,190.84*56
2025-07-24T08:27:36.1813935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,190.94*76
2025-07-24T08:27:37.1812038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,190.97*7A
2025-07-24T08:27:38.1817714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,190.96*56
2025-07-24T08:27:39.1813555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,190.87*52
2025-07-24T08:27:40.1809843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,190.71*59
2025-07-24T08:27:41.1815108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,190.59*5C
2025-07-24T08:27:42.1813490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,190.34*5A
2025-07-24T08:27:43.1810277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,190.22*56
2025-07-24T08:27:44.1818926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,190.35*58
2025-07-24T08:27:45.1812280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,190.40*72
2025-07-24T08:27:46.1809039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,190.19*50
2025-07-24T08:27:47.1814437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,190.17*5A
2025-07-24T08:27:48.1809926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,190.40*55
2025-07-24T08:27:49.1816625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,190.48*57
2025-07-24T08:27:50.1813154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,190.32*53
2025-07-24T08:27:51.1817829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,190.27*51
2025-07-24T08:27:52.1813971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,190.17*52
2025-07-24T08:27:53.1809713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,190.04*50
2025-07-24T08:27:54.1816489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,189.98*5A
2025-07-24T08:27:55.1811441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,190.12*5D
2025-07-24T08:27:56.1817447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,190.28*52
2025-07-24T08:27:57.1814394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,190.21*59
2025-07-24T08:27:58.1809589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,190.05*54
2025-07-24T08:27:59.1817780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,189.96*5B
2025-07-24T08:28:00.1813411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,189.92*58
2025-07-24T08:28:01.1809321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,189.88*50
2025-07-24T08:28:02.1814727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,189.92*54
2025-07-24T08:28:03.1815750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,189.91*5D
2025-07-24T08:28:04.1810228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,189.89*7B
2025-07-24T08:28:05.1815500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,189.97*57
2025-07-24T08:28:06.1811071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,190.01*52
2025-07-24T08:28:07.1817535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,189.98*53
2025-07-24T08:28:08.1812809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,189.93*55
2025-07-24T08:28:09.1817920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,189.97*54
2025-07-24T08:28:10.1814001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,189.89*56
2025-07-24T08:28:11.1824669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,189.65*74
2025-07-24T08:28:12.1816188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,189.71*5B
2025-07-24T08:28:13.1811505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,189.83*54
2025-07-24T08:28:14.1816271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,189.82*58
2025-07-24T08:28:15.1811779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,189.96*5B
2025-07-24T08:28:16.1813937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,190.06*54
2025-07-24T08:28:17.1813786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,189.81*75
2025-07-24T08:28:18.1811979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,189.80*79
2025-07-24T08:28:19.1816604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,189.96*5B
2025-07-24T08:28:20.1818627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,189.96*53
2025-07-24T08:28:21.1812670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,190.02*5F
2025-07-24T08:28:22.1808439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,189.95*7C
2025-07-24T08:28:23.1814424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,189.82*5C
2025-07-24T08:28:24.1816403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,190.01*55
2025-07-24T08:28:25.1812895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,190.08*5F
2025-07-24T08:28:26.1809161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,189.82*57
2025-07-24T08:28:27.1814248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,189.67*7D
2025-07-24T08:28:28.1814805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,189.67*53
2025-07-24T08:28:29.1810062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,189.56*5D
2025-07-24T08:28:30.1811403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,189.58*5D
2025-07-24T08:28:31.1816659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,189.76*5F
2025-07-24T08:28:32.1816818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,189.83*5A
2025-07-24T08:28:33.1815241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,189.91*75
2025-07-24T08:28:34.1811969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,189.96*57
2025-07-24T08:28:35.1816714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,189.95*5B
2025-07-24T08:28:36.1813268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,189.91*5D
2025-07-24T08:28:37.1816316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,190.07*54
2025-07-24T08:28:38.1813382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,190.24*7F
2025-07-24T08:28:39.1809857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,190.21*7F
2025-07-24T08:28:40.1815073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,190.05*5F
2025-07-24T08:28:41.1812357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,190.12*5F
2025-07-24T08:28:42.1808636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,190.14*51
2025-07-24T08:28:43.1811694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,189.98*78
2025-07-24T08:28:44.1817152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,190.04*75
2025-07-24T08:28:45.1813482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,190.38*7C
2025-07-24T08:28:46.1808396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,190.62*76
2025-07-24T08:28:47.1817247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,190.60*79
2025-07-24T08:28:48.1818402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,190.45*5B
2025-07-24T08:28:49.1808891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,190.50*56
2025-07-24T08:28:50.1815634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,190.57*5D
2025-07-24T08:28:51.1811141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,190.32*50
2025-07-24T08:28:52.1816870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,190.10*72
2025-07-24T08:28:53.1812872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,190.09*53
2025-07-24T08:28:54.1809137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,190.24*75
2025-07-24T08:28:55.1814343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,190.38*7E
2025-07-24T08:28:56.1810191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,190.47*75
2025-07-24T08:28:57.1815581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,190.50*77
2025-07-24T08:28:58.1812571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,190.57*7D
2025-07-24T08:28:59.1808866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,190.69*50
2025-07-24T08:29:00.1813601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,190.74*56
2025-07-24T08:29:01.1810037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,190.60*5F
2025-07-24T08:29:02.1815995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,190.49*51
2025-07-24T08:29:03.1811401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,190.30*54
2025-07-24T08:29:04.1816307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,190.21*54
2025-07-24T08:29:05.1812299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,190.27*5F
2025-07-24T08:29:06.1807824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,190.19*53
2025-07-24T08:29:07.1811940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,189.98*78
2025-07-24T08:29:08.1817196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,189.99*7B
2025-07-24T08:29:09.1814127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,190.34*50
2025-07-24T08:29:10.1834675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,190.59*56
2025-07-24T08:29:11.1810767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,190.42*5E
2025-07-24T08:29:12.1814542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,190.22*50
2025-07-24T08:29:13.1815863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,190.30*5F
2025-07-24T08:29:14.1814130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,190.29*53
2025-07-24T08:29:15.1814328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,189.94*5A
2025-07-24T08:29:16.1812586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,189.64*56
2025-07-24T08:29:17.1815257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,189.79*58
2025-07-24T08:29:18.1811177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,189.97*76
2025-07-24T08:29:19.1810810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,190.07*58
2025-07-24T08:29:20.1816548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,190.18*7A
2025-07-24T08:29:21.1812773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,190.39*58
2025-07-24T08:29:22.1808986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,190.51*5A
2025-07-24T08:29:23.1814338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,190.67*5C
2025-07-24T08:29:24.1814061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,190.79*77
2025-07-24T08:29:25.1814733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,190.82*7A
2025-07-24T08:29:26.1812637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,190.78*56
2025-07-24T08:29:27.1811328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,190.66*5F
2025-07-24T08:29:28.1816496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,190.55*59
2025-07-24T08:29:29.1811243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,190.56*50
2025-07-24T08:29:30.1812679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,190.62*5D
2025-07-24T08:29:31.1818246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,190.60*55
2025-07-24T08:29:32.1811313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,190.59*52
2025-07-24T08:29:33.1816734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,190.72*54
2025-07-24T08:29:34.1814910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,190.75*5B
2025-07-24T08:29:35.1811064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,190.77*58
2025-07-24T08:29:36.1816189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,190.83*56
2025-07-24T08:29:37.1812489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,190.82*5A
2025-07-24T08:29:38.1810165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,190.74*58
2025-07-24T08:29:39.1810126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,190.58*57
2025-07-24T08:29:40.1817278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,190.42*5E
2025-07-24T08:29:41.1813207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,190.31*59
2025-07-24T08:29:42.1810712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,190.24*5E
2025-07-24T08:29:43.1817949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,190.37*5F
2025-07-24T08:29:44.1813586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,190.45*58
2025-07-24T08:29:45.1809419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,190.41*53
2025-07-24T08:29:46.1811440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,190.42*58
2025-07-24T08:29:47.1816194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,190.37*58
2025-07-24T08:29:48.1816870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,190.28*77
2025-07-24T08:29:49.1812814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,190.22*5D
2025-07-24T08:29:50.1817762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,190.22*53
2025-07-24T08:29:51.1826792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,190.17*56
2025-07-24T08:29:52.1810453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,190.08*57
2025-07-24T08:29:53.1815761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,190.05*5B
2025-07-24T08:29:54.1808942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,189.96*53
2025-07-24T08:29:55.1816639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,189.72*52
2025-07-24T08:29:56.1813798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.71,189.54*50
2025-07-24T08:29:57.1810371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,189.66*50
2025-07-24T08:29:58.1814016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,189.87*59
2025-07-24T08:29:59.1816975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,189.79*59
2025-07-24T08:30:00.1818478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,189.69*5E
2025-07-24T08:30:01.1812497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,189.78*5B
2025-07-24T08:30:02.1818525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,189.81*53
2025-07-24T08:30:03.1808324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,189.74*58
2025-07-24T08:30:04.1813831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,189.75*50
2025-07-24T08:30:05.1810242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,189.65*56
2025-07-24T08:30:06.1816989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,189.51*58
2025-07-24T08:30:07.1812548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,189.49*5A
2025-07-24T08:30:08.1812506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,189.67*51
2025-07-24T08:30:09.1816085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,189.80*53
2025-07-24T08:30:10.1814092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,189.74*51
2025-07-24T08:30:11.1811466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,189.78*58
2025-07-24T08:30:12.1817108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,189.84*53
2025-07-24T08:30:13.1814130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,189.69*5D
2025-07-24T08:30:14.1810889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,189.55*55
2025-07-24T08:30:15.1816124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,189.49*5E
2025-07-24T08:30:16.1812634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,189.54*56
2025-07-24T08:30:17.1816159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,189.63*5B
2025-07-24T08:30:18.1813234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,189.73*58
2025-07-24T08:30:19.1808868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,189.70*59
2025-07-24T08:30:20.1812700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,189.54*7E
2025-07-24T08:30:21.1811362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,189.53*7B
2025-07-24T08:30:22.1818400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,189.66*76
2025-07-24T08:30:23.1818088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,189.53*52
2025-07-24T08:30:24.1813851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,189.48*72
2025-07-24T08:30:25.1814513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,189.61*5A
2025-07-24T08:30:26.1814827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,189.85*5E
2025-07-24T08:30:27.1811677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,189.97*5B
2025-07-24T08:30:28.1813425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,189.90*5C
2025-07-24T08:30:29.1809486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,189.81*5D
2025-07-24T08:30:30.1817589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,189.72*56
2025-07-24T08:30:31.1814173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,189.67*78
2025-07-24T08:30:32.1815578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,189.64*74
2025-07-24T08:30:33.1810477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,189.71*7B
2025-07-24T08:30:34.1811681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,189.91*5F
2025-07-24T08:30:35.1840349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,190.10*57
2025-07-24T08:30:36.1808074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,190.12*54
2025-07-24T08:30:37.1814362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,190.18*55
2025-07-24T08:30:38.1817203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,190.28*56
2025-07-24T08:30:39.1813230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,190.20*52
2025-07-24T08:30:40.1809316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,190.08*50
2025-07-24T08:30:41.1815335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,189.93*5A
2025-07-24T08:30:42.1815785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,189.76*58
2025-07-24T08:30:43.1815265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,189.62*52
2025-07-24T08:30:44.1815027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,189.76*5B
2025-07-24T08:30:45.1810045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,190.12*5B
2025-07-24T08:30:46.1816853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,190.20*75
2025-07-24T08:30:47.1812367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,190.12*77
2025-07-24T08:30:48.1808445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,190.16*58
2025-07-24T08:30:49.1815049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,190.06*5C
2025-07-24T08:30:50.1811096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,189.86*5E
2025-07-24T08:30:51.1816486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,189.86*58
2025-07-24T08:30:52.1812319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,189.87*58
2025-07-24T08:30:53.1818623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,189.80*5E
2025-07-24T08:30:54.1817214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,189.76*5D
2025-07-24T08:30:55.1814006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,189.75*58
2025-07-24T08:30:56.1814185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,189.68*5D
2025-07-24T08:30:57.1810229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,189.75*50
2025-07-24T08:30:58.1816011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,189.86*74
2025-07-24T08:30:59.1818979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,189.89*7C
2025-07-24T08:31:00.1814291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,189.98*7C
2025-07-24T08:31:01.1810777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,190.02*5D
2025-07-24T08:31:02.1817274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,189.87*58
2025-07-24T08:31:03.1815920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,189.71*55
2025-07-24T08:31:04.1812240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,189.63*5C
2025-07-24T08:31:05.1817980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,189.56*51
2025-07-24T08:31:06.1816523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,189.62*5B
2025-07-24T08:31:07.1813834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,189.67*50
2025-07-24T08:31:08.1817557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,189.61*51
2025-07-24T08:31:09.1817009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,189.65*79
2025-07-24T08:31:10.1812740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,189.70*7F
2025-07-24T08:31:11.1817909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,189.66*7B
2025-07-24T08:31:12.1815943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,189.58*7F
2025-07-24T08:31:13.1814361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,189.60*59
2025-07-24T08:31:14.1810235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,189.78*50
2025-07-24T08:31:15.1816631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,189.83*5C
2025-07-24T08:31:16.1812380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,189.62*51
2025-07-24T08:31:17.1810626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,189.57*5E
2025-07-24T08:31:18.1814287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,189.78*5D
2025-07-24T08:31:19.1809080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,189.75*55
2025-07-24T08:31:20.1812315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,189.50*73
2025-07-24T08:31:21.1815523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,189.45*75
2025-07-24T08:31:22.1817988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,189.54*50
2025-07-24T08:31:23.1813911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,189.50*51
2025-07-24T08:31:24.1809670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,189.57*5C
2025-07-24T08:31:25.1810918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,189.78*7A
2025-07-24T08:31:26.1813071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,189.78*55
2025-07-24T08:31:27.1818050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,189.50*74
2025-07-24T08:31:28.1811756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,189.33*53
2025-07-24T08:31:29.1884730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,189.49*58
2025-07-24T08:31:30.1808529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,189.41*56
2025-07-24T08:31:31.1815195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,189.10*5F
2025-07-24T08:31:32.1813699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,189.14*78
2025-07-24T08:31:33.1812157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,189.35*7B
2025-07-24T08:31:34.1813059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,189.21*7F
2025-07-24T08:31:35.1818108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,189.21*77
2025-07-24T08:31:36.1808448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,189.68*56
2025-07-24T08:31:37.1811088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,189.75*54
2025-07-24T08:31:38.1815747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,189.48*58
2025-07-24T08:31:39.1813330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,189.32*53
2025-07-24T08:31:40.1818943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,189.25*54
2025-07-24T08:31:41.1813126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,189.19*56
2025-07-24T08:31:42.1812952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,189.24*54
2025-07-24T08:31:43.1808061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,189.39*5F
2025-07-24T08:31:44.1814447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,189.47*77
2025-07-24T08:31:45.1811675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,189.62*59
2025-07-24T08:31:46.1817219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,189.76*54
2025-07-24T08:31:47.1812766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,189.74*5B
2025-07-24T08:31:48.1810922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,189.82*59
2025-07-24T08:31:49.1816931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,189.86*5C
2025-07-24T08:31:50.1816650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,189.72*5F
2025-07-24T08:31:51.1814622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,189.64*51
2025-07-24T08:31:52.1811296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,189.61*51
2025-07-24T08:31:53.1817990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,189.58*5C
2025-07-24T08:31:54.1812862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,189.67*52
2025-07-24T08:31:55.1808699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,189.76*5E
2025-07-24T08:31:56.1814912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,189.87*52
2025-07-24T08:31:57.1811196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,190.00*71
2025-07-24T08:31:58.1816172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,190.06*73
2025-07-24T08:31:59.1851572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,189.98*59
2025-07-24T08:32:00.1816274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,189.87*5B
2025-07-24T08:32:01.1818023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,189.90*51
2025-07-24T08:32:02.1812410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,189.88*59
2025-07-24T08:32:03.1818035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,189.64*5E
2025-07-24T08:32:04.1814086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,189.42*57
2025-07-24T08:32:05.1813773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,189.52*5A
2025-07-24T08:32:06.1808585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,189.69*53
2025-07-24T08:32:07.1814845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,189.79*52
2025-07-24T08:32:08.1816681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,189.90*77
2025-07-24T08:32:09.1813057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,190.03*56
2025-07-24T08:32:10.1908797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,190.06*7B
2025-07-24T08:32:11.1813324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,189.99*5A
2025-07-24T08:32:12.1809776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,189.87*58
2025-07-24T08:32:13.1815920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,189.79*5E
2025-07-24T08:32:14.1812169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,189.67*57
2025-07-24T08:32:15.1809581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,189.43*57
2025-07-24T08:32:16.1817401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,189.44*53
2025-07-24T08:32:17.1809062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,189.60*54
2025-07-24T08:32:18.1809568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,189.69*75
2025-07-24T08:32:19.1816080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,189.81*75
2025-07-24T08:32:20.1911842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,190.19*7C
2025-07-24T08:32:21.1910247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,190.31*77
2025-07-24T08:32:22.1811926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,189.99*51
2025-07-24T08:32:23.1818142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,189.83*5A
2025-07-24T08:32:24.1814198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,189.86*58
2025-07-24T08:32:25.1910395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,189.73*59
2025-07-24T08:32:26.1817435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,189.56*5D
2025-07-24T08:32:27.1807904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,189.54*52
2025-07-24T08:32:28.1816496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,189.49*54
2025-07-24T08:32:29.1813619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,189.45*5B
2025-07-24T08:32:30.1815022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,189.26*73
2025-07-24T08:32:31.1811565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,189.34*7B
2025-07-24T08:32:32.1913349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,189.84*58
2025-07-24T08:32:33.1915492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,190.03*71
2025-07-24T08:32:34.1816852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,189.91*5B
2025-07-24T08:32:35.1913035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,189.95*58
2025-07-24T08:32:36.1912627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,189.92*5C
2025-07-24T08:32:37.1908065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,189.70*50
2025-07-24T08:32:38.1818151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,189.58*59
2025-07-24T08:32:39.1814844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,189.53*55
2025-07-24T08:32:40.1811538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,189.49*52
2025-07-24T08:32:41.1817056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,189.34*55
2025-07-24T08:32:42.1812948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,189.36*7B
2025-07-24T08:32:43.1918262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,189.56*52
2025-07-24T08:32:44.1914139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,189.57*5A
2025-07-24T08:32:45.1910407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,189.65*73
2025-07-24T08:32:46.1816770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,189.86*59
2025-07-24T08:32:47.1911194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,189.99*5F
2025-07-24T08:32:48.1916117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,190.02*72
2025-07-24T08:32:49.1912517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,189.81*55
2025-07-24T08:32:50.1917930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,189.58*5E
2025-07-24T08:32:51.1908695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,189.50*51
2025-07-24T08:32:52.1815340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,189.39*59
2025-07-24T08:32:53.1912020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,189.34*54
2025-07-24T08:32:54.1909172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,189.61*57
2025-07-24T08:32:55.1916210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,189.84*5C
2025-07-24T08:32:56.1915625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,189.82*5E
2025-07-24T08:32:57.1912036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,189.88*54
2025-07-24T08:32:58.1814764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,190.04*5B
2025-07-24T08:32:59.1816201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,189.97*5E
2025-07-24T08:33:00.1815456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,189.78*5E
2025-07-24T08:33:01.1814544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,189.75*52
2025-07-24T08:33:02.1913181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,189.83*51
2025-07-24T08:33:03.1908777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,189.64*5F
2025-07-24T08:33:04.1912751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,189.57*7F
2025-07-24T08:33:05.1908575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,189.72*7B
2025-07-24T08:33:06.1914650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,189.64*53
2025-07-24T08:33:07.1910512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,189.48*57
2025-07-24T08:33:08.1818059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,189.52*56
2025-07-24T08:33:09.1913443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,189.77*57
2025-07-24T08:33:10.1917748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,189.91*5B
2025-07-24T08:33:11.1916906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,189.80*56
2025-07-24T08:33:12.1913055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,189.67*5C
2025-07-24T08:33:13.1909830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,189.71*59
2025-07-24T08:33:14.1915218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,189.74*58
2025-07-24T08:33:15.1916491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,189.65*59
2025-07-24T08:33:16.1918035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,189.55*51
2025-07-24T08:33:17.1913926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,189.62*56
2025-07-24T08:33:18.1908978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,189.66*56
2025-07-24T08:33:19.1912435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,189.39*50
2025-07-24T08:33:20.1918079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,189.21*71
2025-07-24T08:33:21.1818879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,189.44*5D
2025-07-24T08:33:22.1909638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,189.77*5E
2025-07-24T08:33:23.1915308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,189.81*51
2025-07-24T08:33:24.1918331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,189.55*75
2025-07-24T08:33:25.1909368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,189.60*59
2025-07-24T08:33:26.1914470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,189.85*72
2025-07-24T08:33:27.1912465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,189.87*56
2025-07-24T08:33:28.1850060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,189.62*55
2025-07-24T08:33:29.1917727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,189.47*51
2025-07-24T08:33:30.1914119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,189.45*51
2025-07-24T08:33:31.1910206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,189.59*50
2025-07-24T08:33:32.1914767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,189.60*55
2025-07-24T08:33:33.1816908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,189.49*7F
2025-07-24T08:33:34.1912314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,189.57*72
2025-07-24T08:33:35.1912342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,189.81*76
2025-07-24T08:33:36.1908880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,189.82*5D
2025-07-24T08:33:37.1916182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,189.64*7D
2025-07-24T08:33:38.1912046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,189.72*51
2025-07-24T08:33:39.1917031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,189.87*56
2025-07-24T08:33:40.1914040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,190.02*59
2025-07-24T08:33:41.1909242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,190.02*5F
2025-07-24T08:33:42.1915108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,189.99*53
2025-07-24T08:33:43.1914702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,190.07*56
2025-07-24T08:33:44.1916754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,190.07*5A
2025-07-24T08:33:45.1913376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,190.11*59
2025-07-24T08:33:46.1913393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,190.15*54
2025-07-24T08:33:47.1911133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,190.07*5A
2025-07-24T08:33:48.1916924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,190.15*5E
2025-07-24T08:33:49.1914184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,190.26*5F
2025-07-24T08:33:50.1914067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,190.40*58
2025-07-24T08:33:51.1913421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,190.58*58
2025-07-24T08:33:52.1910463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,190.66*58
2025-07-24T08:33:53.1914135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,190.47*5E
2025-07-24T08:33:54.1909298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,190.33*51
2025-07-24T08:33:55.1916187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,190.28*54
2025-07-24T08:33:56.1911963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,190.28*56
2025-07-24T08:33:57.1914580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,190.39*57
2025-07-24T08:33:58.1917051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,190.39*59
2025-07-24T08:33:59.1916943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,190.34*5C
2025-07-24T08:34:00.1913413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,190.36*78
2025-07-24T08:34:01.1907372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,190.45*5E
2025-07-24T08:34:02.1914951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,190.44*5E
2025-07-24T08:34:03.1908300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,190.36*53
2025-07-24T08:34:04.1916301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,190.42*5A
2025-07-24T08:34:05.1914563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,190.53*56
2025-07-24T08:34:06.1913627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,190.59*54
2025-07-24T08:34:07.1909648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,190.62*55
2025-07-24T08:34:08.1915160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,190.60*53
2025-07-24T08:34:09.1910968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,190.50*5A
2025-07-24T08:34:10.1908258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,190.47*5E
2025-07-24T08:34:11.1915314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,190.56*59
2025-07-24T08:34:12.1910006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,190.66*5D
2025-07-24T08:34:13.1916590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,190.77*5A
2025-07-24T08:34:14.1913009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,190.73*57
2025-07-24T08:34:15.1917834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,190.69*58
2025-07-24T08:34:16.1912677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,190.82*51
2025-07-24T08:34:17.1908093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,190.79*73
2025-07-24T08:34:18.1918367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,190.80*71
2025-07-24T08:34:19.1914240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,190.91*78
2025-07-24T08:34:20.1908934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,190.88*5B
2025-07-24T08:34:21.1914295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,190.98*5B
2025-07-24T08:34:22.1911848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,191.04*51
2025-07-24T08:34:23.1917961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,190.80*53
2025-07-24T08:34:24.1913436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,190.70*59
2025-07-24T08:34:25.1910676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,190.75*5E
2025-07-24T08:34:26.1916485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,190.60*5D
2025-07-24T08:34:27.1911473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,190.38*7A
2025-07-24T08:34:28.1910788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,190.29*70
2025-07-24T08:34:29.1962284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,190.42*54
2025-07-24T08:34:30.1917443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,190.62*5E
2025-07-24T08:34:31.1911182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,190.64*56
2025-07-24T08:34:32.1911791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,190.61*5F
2025-07-24T08:34:33.1910656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,190.55*72
2025-07-24T08:34:34.1915961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,190.30*79
2025-07-24T08:34:35.1912030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,190.17*5E
2025-07-24T08:34:36.1917634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,190.17*5F
2025-07-24T08:34:37.1913905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,190.21*52
2025-07-24T08:34:38.1910508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,190.39*56
2025-07-24T08:34:39.1915573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,190.28*5D
2025-07-24T08:34:40.1917094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,190.05*5D
2025-07-24T08:34:41.1913395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,190.02*51
2025-07-24T08:34:42.1909401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,189.88*50
2025-07-24T08:34:43.1911067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,189.68*5F
2025-07-24T08:34:44.1908847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,189.65*73
2025-07-24T08:34:45.1914862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,189.61*7C
2025-07-24T08:34:46.1917337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,189.57*55
2025-07-24T08:34:47.1912789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,189.61*53
2025-07-24T08:34:48.1913187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,189.67*52
2025-07-24T08:34:49.1915774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,189.78*5A
2025-07-24T08:34:50.1917115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,189.78*5E
2025-07-24T08:34:51.1911215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,189.62*7C
2025-07-24T08:34:52.1907773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,189.54*57
2025-07-24T08:34:53.1917262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,189.66*53
2025-07-24T08:34:54.1911354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,189.57*5E
2025-07-24T08:34:55.1917405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,189.32*50
2025-07-24T08:34:56.1913542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,189.35*53
2025-07-24T08:34:57.1909214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,189.42*7B
2025-07-24T08:34:58.1909977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,189.25*74
2025-07-24T08:34:59.1915302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,189.24*7C
2025-07-24T08:35:00.1914054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,189.46*5B
2025-07-24T08:35:01.1914366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,189.46*55
2025-07-24T08:35:02.1911508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,189.42*72
2025-07-24T08:35:03.1910325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,189.65*5F
2025-07-24T08:35:04.1915778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,189.76*59
2025-07-24T08:35:05.1912817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,189.64*58
2025-07-24T08:35:06.1915785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,189.68*52
2025-07-24T08:35:07.1908800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,189.76*59
2025-07-24T08:35:08.1915983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,189.54*59
2025-07-24T08:35:09.1911728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,189.29*77
2025-07-24T08:35:10.1909948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,189.45*54
2025-07-24T08:35:11.1913945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,189.71*5F
2025-07-24T08:35:12.1910549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,189.78*52
2025-07-24T08:35:13.1909562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,189.84*72
2025-07-24T08:35:14.1915533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,190.04*5B
2025-07-24T08:35:15.1910980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,189.98*56
2025-07-24T08:35:16.1916265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,189.87*5E
2025-07-24T08:35:17.1907484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,190.02*5F
2025-07-24T08:35:18.1913520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,190.10*58
2025-07-24T08:35:19.1910520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,190.10*5F
2025-07-24T08:35:20.1915409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,190.12*50
2025-07-24T08:35:21.1909723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,190.06*53
2025-07-24T08:35:22.1908051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,189.93*56
2025-07-24T08:35:23.1930451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,189.87*57
2025-07-24T08:35:24.1915237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,189.87*57
2025-07-24T08:35:25.1909768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,189.94*55
2025-07-24T08:35:26.1910289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,190.02*52
2025-07-24T08:35:27.1908398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,190.12*53
2025-07-24T08:35:28.1914268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,190.15*59
2025-07-24T08:35:29.1910953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,190.02*54
2025-07-24T08:35:30.1916677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,190.03*59
2025-07-24T08:35:31.1912501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,190.09*5B
2025-07-24T08:35:32.1918394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,189.68*51
2025-07-24T08:35:33.1913081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,189.45*58
2025-07-24T08:35:34.1909929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,189.60*50
2025-07-24T08:35:35.1916726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,189.76*54
2025-07-24T08:35:36.1912516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,189.60*56
2025-07-24T08:35:37.1914630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,189.47*7C
2025-07-24T08:35:38.1915381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,189.61*50
2025-07-24T08:35:39.1910673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,189.76*51
2025-07-24T08:35:40.1917865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,189.68*53
2025-07-24T08:35:41.1909048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,189.73*55
2025-07-24T08:35:42.1915311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,189.90*70
2025-07-24T08:35:43.1915716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,189.95*73
2025-07-24T08:35:44.1911383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,189.99*55
2025-07-24T08:35:45.1917712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,190.01*58
2025-07-24T08:35:46.1915586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,190.13*54
2025-07-24T08:35:47.1917930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,190.30*51
2025-07-24T08:35:48.1914778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,190.45*5C
2025-07-24T08:35:49.1913103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,190.41*52
2025-07-24T08:35:50.1908412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,190.20*53
2025-07-24T08:35:51.1908654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,190.14*5B
2025-07-24T08:35:52.1914050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,190.25*51
2025-07-24T08:35:53.1910192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,190.34*5C
2025-07-24T08:35:54.1916316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,190.35*7F
2025-07-24T08:35:55.1917100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,190.45*75
2025-07-24T08:35:56.1912064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,190.71*5F
2025-07-24T08:35:57.1914375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,190.82*50
2025-07-24T08:35:58.1909345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,190.67*59
2025-07-24T08:35:59.1909047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,190.41*55
2025-07-24T08:36:00.1917526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,190.21*51
2025-07-24T08:36:01.1913061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,190.13*50
2025-07-24T08:36:02.1909751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,190.14*50
2025-07-24T08:36:03.1914926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,190.16*58
2025-07-24T08:36:04.1911638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,190.20*5F
2025-07-24T08:36:05.1917869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,190.44*5A
2025-07-24T08:36:06.1914127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,190.52*5E
2025-07-24T08:36:07.1909431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,190.26*58
2025-07-24T08:36:08.1914625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,190.14*74
2025-07-24T08:36:09.1915213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,190.25*5F
2025-07-24T08:36:10.1916059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,190.35*52
2025-07-24T08:36:11.1910575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,190.28*54
2025-07-24T08:36:12.1917366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,189.99*5B
2025-07-24T08:36:13.1918019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,189.77*51
2025-07-24T08:36:14.1914237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,189.89*5A
2025-07-24T08:36:15.1917042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,189.77*5D
2025-07-24T08:36:16.1915324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,189.54*50
2025-07-24T08:36:17.1911436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,189.80*5C
2025-07-24T08:36:18.1917190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,190.02*5F
2025-07-24T08:36:19.1910560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,189.99*5C
2025-07-24T08:36:20.1908336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,190.02*53
2025-07-24T08:36:21.1913672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,190.02*5D
2025-07-24T08:36:22.1916379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,190.06*53
2025-07-24T08:36:23.1917845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,189.99*5D
2025-07-24T08:36:24.1913108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,189.82*57
2025-07-24T08:36:25.1912365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,189.91*58
2025-07-24T08:36:26.1909055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,190.09*58
2025-07-24T08:36:27.1909695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,190.13*5E
2025-07-24T08:36:28.1911260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,189.97*55
2025-07-24T08:36:29.1908598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,189.76*5A
2025-07-24T08:36:30.1915271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,189.92*5D
2025-07-24T08:36:31.1910819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,190.02*59
2025-07-24T08:36:32.1916888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,190.02*5D
2025-07-24T08:36:33.1912233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,190.15*7C
2025-07-24T08:36:34.1917533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,190.24*76
2025-07-24T08:36:35.1909982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,190.34*7F
2025-07-24T08:36:36.1915179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,190.38*7F
2025-07-24T08:36:37.1911458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,190.44*53
2025-07-24T08:36:38.1913419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,190.51*5E
2025-07-24T08:36:39.1909508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,190.67*5F
2025-07-24T08:36:40.1915066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,190.77*5C
2025-07-24T08:36:41.1911098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,190.60*58
2025-07-24T08:36:42.1915025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,190.39*5B
2025-07-24T08:36:43.1913281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,190.32*50
2025-07-24T08:36:44.1912323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,190.36*5A
2025-07-24T08:36:45.1916486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,190.50*51
2025-07-24T08:36:46.1911383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,190.72*5C
2025-07-24T08:36:47.1917377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,190.90*51
2025-07-24T08:36:48.1912962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,191.02*5B
2025-07-24T08:36:49.1910180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,190.92*54
2025-07-24T08:36:50.1915127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,190.80*54
2025-07-24T08:36:51.1910093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,190.72*5B
2025-07-24T08:36:52.1916462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,190.39*52
2025-07-24T08:36:53.1911497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,190.18*50
2025-07-24T08:36:54.1918711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,190.29*5D
2025-07-24T08:36:55.1912133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,190.45*58
2025-07-24T08:36:56.1908610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,190.61*7C
2025-07-24T08:36:57.1911073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,190.84*57
2025-07-24T08:36:58.1917230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,190.74*58
2025-07-24T08:36:59.1913542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,190.47*5A
2025-07-24T08:37:00.1909120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,190.48*57
2025-07-24T08:37:01.1915293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,190.58*5D
2025-07-24T08:37:02.1914525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,190.52*58
2025-07-24T08:37:03.1916368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,190.42*58
2025-07-24T08:37:04.1930485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,190.54*59
2025-07-24T08:37:05.1908151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,190.60*77
2025-07-24T08:37:06.1909309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,190.50*5F
2025-07-24T08:37:07.1917607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,190.39*7E
2025-07-24T08:37:08.1912383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,190.22*5D
2025-07-24T08:37:09.1908505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,190.30*5B
2025-07-24T08:37:10.1918307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,190.48*5C
2025-07-24T08:37:11.1913785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,190.50*54
2025-07-24T08:37:12.1917870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,190.50*71
2025-07-24T08:37:13.1911629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,190.54*5A
2025-07-24T08:37:14.1916449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,190.49*55
2025-07-24T08:37:15.1912846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,190.52*5E
2025-07-24T08:37:16.1908954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,190.67*5E
2025-07-24T08:37:17.1914363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,190.71*5E
2025-07-24T08:37:18.1910206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,190.44*52
2025-07-24T08:37:19.1915971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,190.18*7B
2025-07-24T08:37:20.1918035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,190.17*5D
2025-07-24T08:37:21.1913273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,190.27*5F
2025-07-24T08:37:22.1916185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,190.34*55
2025-07-24T08:37:23.1911776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,190.37*59
2025-07-24T08:37:24.1913113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,190.43*55
2025-07-24T08:37:25.1915125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,190.51*56
2025-07-24T08:37:26.1909405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,190.71*51
2025-07-24T08:37:27.1914901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,190.61*7A
2025-07-24T08:37:28.1911001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,190.40*59
2025-07-24T08:37:29.1916529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,190.39*5B
2025-07-24T08:37:30.1912792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,190.20*5C
2025-07-24T08:37:31.1908745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,189.74*51
2025-07-24T08:37:32.1914701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,189.71*5D
2025-07-24T08:37:33.1911433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,189.97*5D
2025-07-24T08:37:34.1917178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,190.12*5A
2025-07-24T08:37:35.1912274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,190.06*77
2025-07-24T08:37:36.1911780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,190.06*59
2025-07-24T08:37:37.1918384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,190.26*76
2025-07-24T08:37:38.1914759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,190.38*54
2025-07-24T08:37:39.1916460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,190.40*5D
2025-07-24T08:37:40.1911914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,190.33*7E
2025-07-24T08:37:41.1915551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,190.37*55
2025-07-24T08:37:42.1911758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,190.60*56
2025-07-24T08:37:43.1910582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,190.75*78
2025-07-24T08:37:44.1909526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,190.64*72
2025-07-24T08:37:45.1914702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,190.47*59
2025-07-24T08:37:46.1907913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,190.45*59
2025-07-24T08:37:47.1913797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,190.43*5E
2025-07-24T08:37:48.1914580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,190.38*54
2025-07-24T08:37:49.1916158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,190.50*56
2025-07-24T08:37:50.1911416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,190.71*59
2025-07-24T08:37:51.1918090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,190.78*5E
2025-07-24T08:37:52.1913651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,190.86*7C
2025-07-24T08:37:53.1909417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,190.89*73
2025-07-24T08:37:54.1912224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,190.86*54
2025-07-24T08:37:55.1918730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,190.58*5B
2025-07-24T08:37:56.1913029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,190.28*56
2025-07-24T08:37:57.1909241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,190.35*5A
2025-07-24T08:37:58.1915652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,190.45*5B
2025-07-24T08:37:59.1913967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,190.33*5E
2025-07-24T08:38:00.1910629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,190.19*7E
2025-07-24T08:38:01.1918386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,190.27*5D
2025-07-24T08:38:02.1914769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,190.36*5E
2025-07-24T08:38:03.1913460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,190.50*58
2025-07-24T08:38:04.1909798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,190.58*5D
2025-07-24T08:38:05.1915853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,190.57*5D
2025-07-24T08:38:06.1917580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,190.59*51
2025-07-24T08:38:07.1915993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,190.46*56
2025-07-24T08:38:08.1912687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,190.25*55
2025-07-24T08:38:09.1916837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,190.19*5F
2025-07-24T08:38:10.1909089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,190.13*5D
2025-07-24T08:38:11.1914837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,189.97*5E
2025-07-24T08:38:12.1912237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,189.90*74
2025-07-24T08:38:13.1917645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,189.84*7F
2025-07-24T08:38:14.1913712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,189.83*52
2025-07-24T08:38:15.1914006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,189.87*55
2025-07-24T08:38:16.1910387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,190.06*5D
2025-07-24T08:38:17.1911213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,190.27*70
2025-07-24T08:38:18.1917119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,190.30*5D
2025-07-24T08:38:19.1913462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,190.23*55
2025-07-24T08:38:20.1909440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,190.02*5D
2025-07-24T08:38:21.1915256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,189.78*5A
2025-07-24T08:38:22.1914955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,189.71*5D
2025-07-24T08:38:23.1910049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,189.72*53
2025-07-24T08:38:24.1915801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,189.59*70
2025-07-24T08:38:25.1911632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,189.54*71
2025-07-24T08:38:26.1917042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,189.67*56
2025-07-24T08:38:27.1913688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,189.70*5C
2025-07-24T08:38:28.1909925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,189.71*55
2025-07-24T08:38:29.1915532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,189.85*56
2025-07-24T08:38:30.1911184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,189.98*54
2025-07-24T08:38:31.1917359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,189.95*52
2025-07-24T08:38:32.1918111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,189.88*56
2025-07-24T08:38:33.1914042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,189.74*5F
2025-07-24T08:38:34.1910467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,189.74*55
2025-07-24T08:38:35.1914617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,189.60*55
2025-07-24T08:38:36.1913991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,189.33*50
2025-07-24T08:38:37.1917961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,189.26*50
2025-07-24T08:38:38.1916749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,189.53*53
2025-07-24T08:38:39.1913327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,189.65*5A
2025-07-24T08:38:40.1911403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,189.45*79
2025-07-24T08:38:41.1914298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,189.70*74
2025-07-24T08:38:42.1917343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,190.09*7E
2025-07-24T08:38:43.1914182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,189.96*5D
2025-07-24T08:38:44.1917035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,189.74*5F
2025-07-24T08:38:45.1917708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,189.68*59
2025-07-24T08:38:46.1913689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,189.45*5C
2025-07-24T08:38:47.1913673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,189.23*7E
2025-07-24T08:38:48.1909526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,189.24*76
2025-07-24T08:38:49.1914742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,189.46*52
2025-07-24T08:38:50.1917239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,189.62*59
2025-07-24T08:38:51.1914487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,189.67*79
2025-07-24T08:38:52.1909855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,189.88*72
2025-07-24T08:38:53.1915708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,190.01*76
2025-07-24T08:38:54.1910410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,189.87*59
2025-07-24T08:38:55.1916630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,189.83*5E
2025-07-24T08:38:56.1913629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,189.92*51
2025-07-24T08:38:57.1908542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,189.70*52
2025-07-24T08:38:58.1914127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,189.58*50
2025-07-24T08:38:59.1910128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,189.67*55
2025-07-24T08:39:00.1915796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,189.72*52
2025-07-24T08:39:01.1909491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,189.77*50
2025-07-24T08:39:02.1914636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,189.86*59
2025-07-24T08:39:03.1917721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,189.89*50
2025-07-24T08:39:04.1912191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,189.95*57
2025-07-24T08:39:05.1908655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,190.08*50
2025-07-24T08:39:06.1914246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,190.16*58
2025-07-24T08:39:07.1911228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,189.96*55
2025-07-24T08:39:08.1916165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,189.73*76
2025-07-24T08:39:09.1912896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,189.82*56
2025-07-24T08:39:10.1913677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,189.99*56
2025-07-24T08:39:11.1908848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,190.02*5F
2025-07-24T08:39:12.1914401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,190.17*58
2025-07-24T08:39:13.1909090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,190.41*50
2025-07-24T08:39:14.1915104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,190.54*5B
2025-07-24T08:39:15.1910930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,190.46*59
2025-07-24T08:39:16.1916929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,190.34*5E
2025-07-24T08:39:17.1913206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,190.23*53
2025-07-24T08:39:18.1911950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,190.12*56
2025-07-24T08:39:19.1917023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,190.18*57
2025-07-24T08:39:20.1913563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,190.32*5D
2025-07-24T08:39:21.1915750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,190.47*50
2025-07-24T08:39:22.1910848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,190.61*5D
2025-07-24T08:39:23.1917628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,190.89*50
2025-07-24T08:39:24.1913356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,191.03*52
2025-07-24T08:39:25.1910515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,190.94*7E
2025-07-24T08:39:26.1917994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,190.97*50
2025-07-24T08:39:27.1914273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,191.02*5E
2025-07-24T08:39:28.1916536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,190.98*54
2025-07-24T08:39:29.1914877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,190.91*52
2025-07-24T08:39:30.1910945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,190.91*51
2025-07-24T08:39:31.1916690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,191.02*55
2025-07-24T08:39:32.1909920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,190.96*78
2025-07-24T08:39:33.1914152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,190.91*51
2025-07-24T08:39:34.1909180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,191.13*53
2025-07-24T08:39:35.1909293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,191.36*5E
2025-07-24T08:39:36.1911109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,191.43*51
2025-07-24T08:39:37.1916314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,191.50*50
2025-07-24T08:39:38.1912127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,191.60*58
2025-07-24T08:39:39.1914817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,191.65*5F
2025-07-24T08:39:40.1912792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,191.54*59
2025-07-24T08:39:41.1917141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,191.42*52
2025-07-24T08:39:42.1913883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,191.48*5F
2025-07-24T08:39:43.1910513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,191.54*7E
2025-07-24T08:39:44.1918367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,191.53*73
2025-07-24T08:39:45.1914545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,191.59*50
2025-07-24T08:39:46.1909951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,191.80*5C
2025-07-24T08:39:47.1916907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,192.00*57
2025-07-24T08:39:48.1910942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,191.92*5D
2025-07-24T08:39:49.1916480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,191.82*72
2025-07-24T08:39:50.1909321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,191.88*53
2025-07-24T08:39:51.1914318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,191.83*54
2025-07-24T08:39:52.1911166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,191.87*52
2025-07-24T08:39:53.1916604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,191.94*53
2025-07-24T08:39:54.1913511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,191.94*55
2025-07-24T08:39:55.1908758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,191.93*51
2025-07-24T08:39:56.1914399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,191.80*79
2025-07-24T08:39:57.1909955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,191.92*52
2025-07-24T08:39:58.1917226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,192.07*58
2025-07-24T08:39:59.1912117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,191.99*54
2025-07-24T08:40:00.1908659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,191.95*58
2025-07-24T08:40:01.1914152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,192.03*50
2025-07-24T08:40:02.1909470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,192.23*5C
2025-07-24T08:40:03.1916741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,192.27*5F
2025-07-24T08:40:04.1912423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,192.15*54
2025-07-24T08:40:05.1917514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,192.05*5E
2025-07-24T08:40:06.1913851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,192.03*52
2025-07-24T08:40:07.1909164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,192.01*52
2025-07-24T08:40:08.1914851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,191.94*72
2025-07-24T08:40:09.1911094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,191.97*78
2025-07-24T08:40:10.1915131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,192.17*57
2025-07-24T08:40:11.1909759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,192.28*59
2025-07-24T08:40:12.1916320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,192.25*51
2025-07-24T08:40:13.1912794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,192.37*53
2025-07-24T08:40:14.1911599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,192.26*58
2025-07-24T08:40:15.1908600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,192.05*58
2025-07-24T08:40:16.1912465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,192.09*50
2025-07-24T08:40:17.1908882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,192.00*53
2025-07-24T08:40:18.1914297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,191.78*51
2025-07-24T08:40:19.1910501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,191.85*56
2025-07-24T08:40:20.1917073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,192.02*51
2025-07-24T08:40:21.1912480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,192.01*56
2025-07-24T08:40:22.1908090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,191.89*7D
2025-07-24T08:40:23.1914781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,192.11*5F
2025-07-24T08:40:24.1916534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,192.27*5B
2025-07-24T08:40:25.1912814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,192.21*59
2025-07-24T08:40:26.1916087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,192.25*55
2025-07-24T08:40:27.1917491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,192.33*5A
2025-07-24T08:40:28.1912803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,192.24*56
2025-07-24T08:40:29.1915739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,192.06*5C
2025-07-24T08:40:30.1917484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,192.06*51
2025-07-24T08:40:31.1913692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,192.09*78
2025-07-24T08:40:32.1908882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,192.07*77
2025-07-24T08:40:33.1916139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,192.15*52
2025-07-24T08:40:34.1911328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,192.34*5C
2025-07-24T08:40:35.1914147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,192.52*5B
2025-07-24T08:40:36.1910043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,192.58*58
2025-07-24T08:40:37.1912995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,192.49*7F
2025-07-24T08:40:38.1911485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,192.47*59
2025-07-24T08:40:39.1916050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,192.44*5C
2025-07-24T08:40:40.1912331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,192.30*56
2025-07-24T08:40:41.1918772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,192.21*57
2025-07-24T08:40:42.1917087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,192.12*52
2025-07-24T08:40:43.1912576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,192.05*5C
2025-07-24T08:40:44.1909768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,192.10*58
2025-07-24T08:40:45.1914035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,192.20*54
2025-07-24T08:40:46.1912126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,192.16*55
2025-07-24T08:40:47.1918150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,192.24*5D
2025-07-24T08:40:48.1914829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,192.36*72
2025-07-24T08:40:49.1910003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,192.25*5B
2025-07-24T08:40:50.1916806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,192.21*5F
2025-07-24T08:40:51.1915682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,192.25*58
2025-07-24T08:40:52.1911808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,192.04*5E
2025-07-24T08:40:53.1916874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,191.84*58
2025-07-24T08:40:54.1913229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,191.95*5F
2025-07-24T08:40:55.1914161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,192.11*55
2025-07-24T08:40:56.2008687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,192.21*53
2025-07-24T08:40:57.2008624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,192.20*53
2025-07-24T08:40:58.2009797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,192.27*53
2025-07-24T08:40:59.2018272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,192.43*56
2025-07-24T08:41:00.1914494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,192.29*56
2025-07-24T08:41:01.1910371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,192.01*58
2025-07-24T08:41:02.1916317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,192.08*55
2025-07-24T08:41:03.1912302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,192.12*5C
2025-07-24T08:41:04.2012214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,191.93*51
2025-07-24T08:41:05.1917719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,191.85*54
2025-07-24T08:41:06.1914545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,192.03*5B
2025-07-24T08:41:07.2008203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,192.10*56
2025-07-24T08:41:08.1914906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,191.98*5C
2025-07-24T08:41:09.2011502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,192.07*53
2025-07-24T08:41:10.1918023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,192.14*54
2025-07-24T08:41:11.1913948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,192.23*53
2025-07-24T08:41:12.1914143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,192.21*50
2025-07-24T08:41:13.1911255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,191.86*79
2025-07-24T08:41:14.2028493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,191.89*50
2025-07-24T08:41:15.2012426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,192.04*55
2025-07-24T08:41:16.2008044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,191.94*54
2025-07-24T08:41:17.1913454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,192.05*5F
2025-07-24T08:41:18.1911389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,192.33*5F
2025-07-24T08:41:19.1917106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,192.28*55
2025-07-24T08:41:20.1913114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,192.14*78
2025-07-24T08:41:21.2009431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,192.23*5D
2025-07-24T08:41:22.2011482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,192.22*59
2025-07-24T08:41:23.2010964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,192.11*55
2025-07-24T08:41:24.1918313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,192.20*59
2025-07-24T08:41:25.2009211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,192.31*58
2025-07-24T08:41:26.1915847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,192.28*51
2025-07-24T08:41:27.2011568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,192.30*5D
2025-07-24T08:41:28.2008446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,192.41*5E
2025-07-24T08:41:29.1916772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,192.32*50
2025-07-24T08:41:30.2014388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,192.11*57
2025-07-24T08:41:31.2010836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,192.02*59
2025-07-24T08:41:32.1916591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,192.06*53
2025-07-24T08:41:33.2011762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,192.08*56
2025-07-24T08:41:34.2007857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,192.15*55
2025-07-24T08:41:35.1914482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,192.20*5D
2025-07-24T08:41:36.2012176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,192.09*54
2025-07-24T08:41:37.2012915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,192.06*57
2025-07-24T08:41:38.2008736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,192.05*5D
2025-07-24T08:41:39.2014103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,191.88*53
2025-07-24T08:41:40.2010190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,191.82*58
2025-07-24T08:41:41.1916718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,191.79*5A
2025-07-24T08:41:42.2010688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,191.85*5C
2025-07-24T08:41:43.1915846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,191.90*71
2025-07-24T08:41:44.2009396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,191.99*56
2025-07-24T08:41:45.2015477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,192.11*57
2025-07-24T08:41:46.2011288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,192.08*53
2025-07-24T08:41:47.1917953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,191.98*52
2025-07-24T08:41:48.2013296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,191.81*53
2025-07-24T08:41:49.2009581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,191.51*50
2025-07-24T08:41:50.1915558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,191.51*57
2025-07-24T08:41:51.2012680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,191.68*55
2025-07-24T08:41:52.2008287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,191.71*76
2025-07-24T08:41:53.1915486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,191.85*7E
2025-07-24T08:41:54.2010915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,191.98*52
2025-07-24T08:41:55.2011005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,191.97*55
2025-07-24T08:41:56.2017104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,191.89*5E
2025-07-24T08:41:57.2017024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,191.85*53
2025-07-24T08:41:58.1946502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,191.73*57
2025-07-24T08:41:59.2013859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,191.50*5F
2025-07-24T08:42:00.2009278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,191.45*52
2025-07-24T08:42:01.2012019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,191.73*57
2025-07-24T08:42:02.2012504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,191.81*5B
2025-07-24T08:42:03.2009564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,191.65*70
2025-07-24T08:42:04.1916175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,191.63*7D
2025-07-24T08:42:05.2009914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,191.78*5B
2025-07-24T08:42:06.2008718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,191.77*59
2025-07-24T08:42:07.2014382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,191.76*5F
2025-07-24T08:42:08.2010125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,191.69*51
2025-07-24T08:42:09.2015771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,191.43*50
2025-07-24T08:42:10.2009605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,191.43*75
2025-07-24T08:42:11.2103697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,191.59*51
2025-07-24T08:42:12.2009636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,191.58*57
2025-07-24T08:42:13.2016046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,191.60*52
2025-07-24T08:42:14.2011183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,191.81*57
2025-07-24T08:42:15.2017268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,192.03*76
2025-07-24T08:42:16.2013116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,192.22*75
2025-07-24T08:42:17.2009210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,192.11*5B
2025-07-24T08:42:18.2015535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,191.91*54
2025-07-24T08:42:19.2009753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,191.85*52
2025-07-24T08:42:20.2015575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,191.79*5B
2025-07-24T08:42:21.2018319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,191.71*58
2025-07-24T08:42:22.2014564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,191.77*57
2025-07-24T08:42:23.2010479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,191.82*59
2025-07-24T08:42:24.2015441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,191.91*71
2025-07-24T08:42:25.2013793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,191.99*5E
2025-07-24T08:42:26.2014309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,192.07*5A
2025-07-24T08:42:27.2009556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,192.32*5F
2025-07-24T08:42:28.2017160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,192.62*5D
2025-07-24T08:42:29.2046985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,192.69*50
2025-07-24T08:42:30.2008386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,192.45*5E
2025-07-24T08:42:31.2014825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,192.33*57
2025-07-24T08:42:32.2011056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,192.14*57
2025-07-24T08:42:33.2008214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,191.78*58
2025-07-24T08:42:34.2011176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,191.67*51
2025-07-24T08:42:35.2031688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,191.80*79
2025-07-24T08:42:36.2017112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,192.02*71
2025-07-24T08:42:37.2008654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,192.37*74
2025-07-24T08:42:38.2016290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,192.73*59
2025-07-24T08:42:39.2012893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,192.90*7F
2025-07-24T08:42:40.2011197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,192.68*7A
2025-07-24T08:42:41.2008337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,192.43*5D
2025-07-24T08:42:42.2014132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,192.16*5D
2025-07-24T08:42:43.2010230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.54,191.94*5E
2025-07-24T08:42:44.2016413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,191.93*5E
2025-07-24T08:42:45.2013347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,191.95*5C
2025-07-24T08:42:46.2018992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,192.07*73
2025-07-24T08:42:47.2015780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,192.33*75
2025-07-24T08:42:48.2010860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,192.30*5D
2025-07-24T08:42:49.2018701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,192.08*54
2025-07-24T08:42:50.2014228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,192.03*58
2025-07-24T08:42:51.2013454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,192.09*55
2025-07-24T08:42:52.2009862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,192.15*5D
2025-07-24T08:42:53.2015700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,192.15*55
2025-07-24T08:42:54.2011430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,192.06*51
2025-07-24T08:42:55.2018086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,192.03*5A
2025-07-24T08:42:56.2013368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,192.20*5D
2025-07-24T08:42:57.2010392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,192.24*54
2025-07-24T08:42:58.2016143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,191.86*50
2025-07-24T08:42:59.2012156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,191.59*54
2025-07-24T08:43:00.2017491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,191.59*55
2025-07-24T08:43:01.2016294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,191.59*59
2025-07-24T08:43:02.2014806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,191.55*55
2025-07-24T08:43:03.2015247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,191.50*72
2025-07-24T08:43:04.2010807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,191.44*73
2025-07-24T08:43:05.2011487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,191.42*53
2025-07-24T08:43:06.2017187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,191.46*5C
2025-07-24T08:43:07.2014343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,191.51*5A
2025-07-24T08:43:08.2010066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,191.64*5F
2025-07-24T08:43:09.2015864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,191.64*5B
2025-07-24T08:43:10.2015563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,191.44*52
2025-07-24T08:43:11.2011395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,191.31*5A
2025-07-24T08:43:12.2016515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,191.16*56
2025-07-24T08:43:13.2012925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,191.11*5C
2025-07-24T08:43:14.2009069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,191.24*5B
2025-07-24T08:43:15.2011462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,191.26*5D
2025-07-24T08:43:16.2016798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,191.30*53
2025-07-24T08:43:17.2013531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,191.28*53
2025-07-24T08:43:18.2010204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,191.27*50
2025-07-24T08:43:19.2010378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,191.56*52
2025-07-24T08:43:20.2015118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,191.78*5F
2025-07-24T08:43:21.2011466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,191.68*5A
2025-07-24T08:43:22.2017253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,191.62*58
2025-07-24T08:43:23.2012639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,191.75*5C
2025-07-24T08:43:24.2016185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,191.65*53
2025-07-24T08:43:25.2011979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,191.40*53
2025-07-24T08:43:26.2013968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,191.36*5A
2025-07-24T08:43:27.2016205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,191.28*51
2025-07-24T08:43:28.2012407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,191.19*58
2025-07-24T08:43:29.2012330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,191.28*55
2025-07-24T08:43:30.2008592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,191.39*51
2025-07-24T08:43:31.2014775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,191.55*77
2025-07-24T08:43:32.2016232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,191.72*7D
2025-07-24T08:43:33.2010574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,191.64*59
2025-07-24T08:43:34.2017852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,191.56*55
2025-07-24T08:43:35.2014780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,191.72*58
2025-07-24T08:43:36.2008747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,191.76*5F
2025-07-24T08:43:37.2014532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,191.55*5D
2025-07-24T08:43:38.2010579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,191.36*55
2025-07-24T08:43:39.2012639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,191.41*50
2025-07-24T08:43:40.2008506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,191.42*54
2025-07-24T08:43:41.2013963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,191.25*5C
2025-07-24T08:43:42.2011111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,191.36*5B
2025-07-24T08:43:43.2015542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,191.51*55
2025-07-24T08:43:44.2011917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,191.57*78
2025-07-24T08:43:45.2007756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,191.65*77
2025-07-24T08:43:46.2011622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,191.77*59
2025-07-24T08:43:47.2017818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,191.74*51
2025-07-24T08:43:48.2013598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,191.67*59
2025-07-24T08:43:49.2007762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,191.78*53
2025-07-24T08:43:50.2014162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,192.00*50
2025-07-24T08:43:51.2010609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,191.96*58
2025-07-24T08:43:52.2016898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,191.67*5F
2025-07-24T08:43:53.2012911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,191.64*59
2025-07-24T08:43:54.2008595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,191.71*51
2025-07-24T08:43:55.2010425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,191.73*53
2025-07-24T08:43:56.2015480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,191.77*7D
2025-07-24T08:43:57.2012439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,191.94*7B
2025-07-24T08:43:58.2016980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,192.16*54
2025-07-24T08:43:59.2013792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,192.22*5A
2025-07-24T08:44:00.2012988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,192.22*5D
2025-07-24T08:44:01.2008482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,192.17*5D
2025-07-24T08:44:02.2014473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,192.06*5B
2025-07-24T08:44:03.2010701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,192.08*56
2025-07-24T08:44:04.2014722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,192.17*5C
2025-07-24T08:44:05.2050518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,192.06*5D
2025-07-24T08:44:06.2011558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,191.92*53
2025-07-24T08:44:07.2016771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,191.97*53
2025-07-24T08:44:08.2012525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,191.95*52
2025-07-24T08:44:09.2009291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,191.89*51
2025-07-24T08:44:10.2014361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,191.81*5F
2025-07-24T08:44:11.2010165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,191.88*5E
2025-07-24T08:44:12.2017316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,192.07*5A
2025-07-24T08:44:13.2012267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,192.08*5A
2025-07-24T08:44:14.2008856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,191.98*5D
2025-07-24T08:44:15.2009315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,191.88*79
2025-07-24T08:44:16.2014223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,191.94*7F
2025-07-24T08:44:17.2009088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,192.02*55
2025-07-24T08:44:18.2008838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,191.89*5F
2025-07-24T08:44:19.2014597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,191.77*53
2025-07-24T08:44:20.2010593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,191.84*54
2025-07-24T08:44:21.2015808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,191.93*56
2025-07-24T08:44:22.2008848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,192.00*5D
2025-07-24T08:44:23.2014639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,192.14*58
2025-07-24T08:44:24.2011163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,192.24*54
2025-07-24T08:44:25.2018018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,192.16*5E
2025-07-24T08:44:26.2014703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,191.97*5D
2025-07-24T08:44:27.2014930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,191.93*54
2025-07-24T08:44:28.2010600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,191.85*5F
2025-07-24T08:44:29.2052863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,191.60*56
2025-07-24T08:44:30.2009367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,191.66*5D
2025-07-24T08:44:31.2014891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,191.72*57
2025-07-24T08:44:32.2010156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,191.67*50
2025-07-24T08:44:33.2015931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,191.90*5C
2025-07-24T08:44:34.2012086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,192.09*53
2025-07-24T08:44:35.2014936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,191.89*5A
2025-07-24T08:44:36.2010486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,191.78*58
2025-07-24T08:44:37.2016498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,191.98*50
2025-07-24T08:44:38.2015769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,192.02*5C
2025-07-24T08:44:39.2012478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,191.83*5E
2025-07-24T08:44:40.2009052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,191.79*50
2025-07-24T08:44:41.2017009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,191.80*5D
2025-07-24T08:44:42.2013812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,191.77*5A
2025-07-24T08:44:43.2015131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,191.87*5A
2025-07-24T08:44:44.2016910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,191.98*7D
2025-07-24T08:44:45.2015356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,192.05*59
2025-07-24T08:44:46.2010614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,192.24*70
2025-07-24T08:44:47.2016026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,192.38*5E
2025-07-24T08:44:48.2018013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,192.45*51
2025-07-24T08:44:49.2009673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,192.44*59
2025-07-24T08:44:50.2011753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,192.38*51
2025-07-24T08:44:51.2008534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,192.18*52
2025-07-24T08:44:52.2013561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,192.02*50
2025-07-24T08:44:53.2010031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,192.14*73
2025-07-24T08:44:54.2017078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,192.27*74
2025-07-24T08:44:55.2013117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,192.47*75
2025-07-24T08:44:56.2015102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,192.73*5C
2025-07-24T08:44:57.2017068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,192.76*56
2025-07-24T08:44:58.2015182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,192.63*52
2025-07-24T08:44:59.2013231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,192.51*5C
2025-07-24T08:45:00.2014547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,192.50*5E
2025-07-24T08:45:01.2010318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,192.63*57
2025-07-24T08:45:02.2016255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,192.55*5C
2025-07-24T08:45:03.2012659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,192.36*5F
2025-07-24T08:45:04.2017528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,192.39*51
2025-07-24T08:45:05.2013790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,192.38*58
2025-07-24T08:45:06.2009064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,192.21*5C
2025-07-24T08:45:07.2016455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,192.08*73
2025-07-24T08:45:08.2014041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,192.15*5F
2025-07-24T08:45:09.2011285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,192.16*59
2025-07-24T08:45:10.2017153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,192.14*55
2025-07-24T08:45:11.2015816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,192.26*58
2025-07-24T08:45:12.2016548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,192.40*58
2025-07-24T08:45:13.2012419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,192.38*59
2025-07-24T08:45:14.2008821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,192.44*5A
2025-07-24T08:45:15.2014988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,192.55*5A
2025-07-24T08:45:16.2011638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,192.54*57
2025-07-24T08:45:17.2017490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,192.34*5D
2025-07-24T08:45:18.2013255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,192.21*5A
2025-07-24T08:45:19.2008365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,192.18*5D
2025-07-24T08:45:20.2015592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,192.06*55
2025-07-24T08:45:21.2011345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,191.98*5D
2025-07-24T08:45:22.2015911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,192.19*54
2025-07-24T08:45:23.2012093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,192.30*59
2025-07-24T08:45:24.2018418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,192.22*52
2025-07-24T08:45:25.2014115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,192.30*58
2025-07-24T08:45:26.2010725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,192.51*59
2025-07-24T08:45:27.2012154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,192.48*5F
2025-07-24T08:45:28.2018110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,192.28*77
2025-07-24T08:45:29.2013860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,192.20*54
2025-07-24T08:45:30.2010156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,192.21*53
2025-07-24T08:45:31.2015686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,192.15*52
2025-07-24T08:45:32.2012224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,191.94*58
2025-07-24T08:45:33.2017783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,191.95*5B
2025-07-24T08:45:34.2014532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,192.02*5D
2025-07-24T08:45:35.2010184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,191.96*56
2025-07-24T08:45:36.2017506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,192.06*7E
2025-07-24T08:45:37.2012273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,192.29*7B
2025-07-24T08:45:38.2017658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,192.40*5B
2025-07-24T08:45:39.2013124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,192.32*58
2025-07-24T08:45:40.2013174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,192.16*5C
2025-07-24T08:45:41.2010387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,192.11*52
2025-07-24T08:45:42.2016616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,192.12*5B
2025-07-24T08:45:43.2010205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,192.07*53
2025-07-24T08:45:44.2015680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,191.86*5F
2025-07-24T08:45:45.2012033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,191.78*54
2025-07-24T08:45:46.2012428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,191.92*53
2025-07-24T08:45:47.2014926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,192.06*76
2025-07-24T08:45:48.2016079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,192.08*7A
2025-07-24T08:45:49.2053028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,191.98*73
2025-07-24T08:45:50.2012629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,191.96*7E
2025-07-24T08:45:51.2017272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,192.22*57
2025-07-24T08:45:52.2012372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,192.21*52
2025-07-24T08:45:53.2008166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,191.82*57
2025-07-24T08:45:54.2014742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,191.68*55
2025-07-24T08:45:55.2010122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,191.73*54
2025-07-24T08:45:56.2015598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,191.51*5C
2025-07-24T08:45:57.2011439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,191.24*75
2025-07-24T08:45:58.2009454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,191.38*7C
2025-07-24T08:45:59.2016139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,191.70*5B
2025-07-24T08:46:00.2012030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,191.83*59
2025-07-24T08:46:01.2013930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,191.91*7D
2025-07-24T08:46:02.2010397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,192.00*50
2025-07-24T08:46:03.2016914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,191.96*52
2025-07-24T08:46:04.2013021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,191.90*50
2025-07-24T08:46:05.2007278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,191.99*52
2025-07-24T08:46:06.2014798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,192.02*58
2025-07-24T08:46:07.2010460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,191.94*53
2025-07-24T08:46:08.2016495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,192.08*79
2025-07-24T08:46:09.2010273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,192.24*5A
2025-07-24T08:46:10.2015730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,192.21*5D
2025-07-24T08:46:11.2010785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,192.11*56
2025-07-24T08:46:12.2059572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,192.25*55
2025-07-24T08:46:13.2013561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,192.39*54
2025-07-24T08:46:14.2013930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,192.30*5C
2025-07-24T08:46:15.2014243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,192.39*5C
2025-07-24T08:46:16.2015760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,192.57*58
2025-07-24T08:46:17.2012636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,192.54*54
2025-07-24T08:46:18.2017626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,192.49*57
2025-07-24T08:46:19.2010275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,192.52*5C
2025-07-24T08:46:20.2011277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,192.46*59
2025-07-24T08:46:21.2016522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,192.34*53
2025-07-24T08:46:22.2017693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,192.33*5D
2025-07-24T08:46:23.2013184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,192.45*5F
2025-07-24T08:46:24.2013900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,192.40*51
2025-07-24T08:46:25.2013746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,192.18*53
2025-07-24T08:46:26.2008997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,192.25*57
2025-07-24T08:46:27.2017288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,192.51*57
2025-07-24T08:46:28.2011255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,192.44*53
2025-07-24T08:46:29.2017639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,192.30*77
2025-07-24T08:46:30.2014260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,192.31*78
2025-07-24T08:46:31.2015582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,192.36*5E
2025-07-24T08:46:32.2011380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,192.30*5D
2025-07-24T08:46:33.2016989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,192.28*55
2025-07-24T08:46:34.2013224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,192.35*5D
2025-07-24T08:46:35.2008768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,192.21*59
2025-07-24T08:46:36.2014599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,192.21*52
2025-07-24T08:46:37.2010271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,192.32*56
2025-07-24T08:46:38.2014018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,192.26*55
2025-07-24T08:46:39.2010142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,192.03*72
2025-07-24T08:46:40.2013877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,192.09*5B
2025-07-24T08:46:41.2011169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,192.26*5B
2025-07-24T08:46:42.2018007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,192.14*53
2025-07-24T08:46:43.2014140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,192.09*59
2025-07-24T08:46:44.2010228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,192.25*5A
2025-07-24T08:46:45.2014992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,192.30*5D
2025-07-24T08:46:46.2014228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,192.31*59
2025-07-24T08:46:47.2014922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,192.28*54
2025-07-24T08:46:48.2018024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,192.36*5B
2025-07-24T08:46:49.2009219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,192.37*57
2025-07-24T08:46:50.2010633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,192.30*5E
2025-07-24T08:46:51.2015949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,192.31*51
2025-07-24T08:46:52.2012201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,192.33*5C
2025-07-24T08:46:53.2084676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,192.20*51
2025-07-24T08:46:54.2014268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,192.25*5B
2025-07-24T08:46:55.2017338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,192.32*54
2025-07-24T08:46:56.2014595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,192.30*52
2025-07-24T08:46:57.2016949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,192.39*57
2025-07-24T08:46:58.2014109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,192.42*73
2025-07-24T08:46:59.2010437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,192.44*58
2025-07-24T08:47:00.2016405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,192.41*54
2025-07-24T08:47:01.2012155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,192.16*52
2025-07-24T08:47:02.2017524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,192.02*5C
2025-07-24T08:47:03.2013546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,192.11*55
2025-07-24T08:47:04.2009551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,192.06*5E
2025-07-24T08:47:05.2016059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,191.99*54
2025-07-24T08:47:06.2017768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,192.08*54
2025-07-24T08:47:07.2014914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,192.16*5F
2025-07-24T08:47:08.2009907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,192.32*5D
2025-07-24T08:47:09.2015540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,192.42*59
2025-07-24T08:47:10.2011459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,192.27*55
2025-07-24T08:47:11.2016612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,192.08*50
2025-07-24T08:47:12.2014735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,192.11*5D
2025-07-24T08:47:13.2010460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,192.08*50
2025-07-24T08:47:14.2016132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,192.04*58
2025-07-24T08:47:15.2009446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,192.23*52
2025-07-24T08:47:16.2010327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,192.30*50
2025-07-24T08:47:17.2014512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,192.18*50
2025-07-24T08:47:18.2013119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,192.18*55
2025-07-24T08:47:19.2008937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,192.22*5F
2025-07-24T08:47:20.2009054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,192.03*55
2025-07-24T08:47:21.2014414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,191.88*5C
2025-07-24T08:47:22.2011235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,191.89*5D
2025-07-24T08:47:23.2017303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,191.92*52
2025-07-24T08:47:24.2013046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,191.97*55
2025-07-24T08:47:25.2010319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,192.11*50
2025-07-24T08:47:26.2010526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,192.16*58
2025-07-24T08:47:27.2008541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,192.11*5E
2025-07-24T08:47:28.2014667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,192.15*59
2025-07-24T08:47:29.2009998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,191.99*53
2025-07-24T08:47:30.2016920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,191.80*59
2025-07-24T08:47:31.2012728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,191.85*50
2025-07-24T08:47:32.2017912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,191.78*50
2025-07-24T08:47:33.2014279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,191.63*54
2025-07-24T08:47:34.2009808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,191.75*56
2025-07-24T08:47:35.2018918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,191.87*50
2025-07-24T08:47:36.2010209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,191.52*78
2025-07-24T08:47:37.2015704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,191.34*76
2025-07-24T08:47:38.2012507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,191.66*5C
2025-07-24T08:47:39.2018328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,191.83*5D
2025-07-24T08:47:40.2017982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,191.65*55
2025-07-24T08:47:41.2009554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,191.59*59
2025-07-24T08:47:42.2017786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,191.59*52
2025-07-24T08:47:43.2013565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,191.68*55
2025-07-24T08:47:44.2009696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,191.78*57
2025-07-24T08:47:45.2018117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,191.79*5F
2025-07-24T08:47:46.2008640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,191.83*5A
2025-07-24T08:47:47.2015315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,191.81*52
2025-07-24T08:47:48.2014598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,191.92*51
2025-07-24T08:47:49.2013221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,191.88*73
2025-07-24T08:47:50.2009939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,191.72*53
2025-07-24T08:47:51.2016202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,191.64*76
2025-07-24T08:47:52.2010753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,191.71*5E
2025-07-24T08:47:53.2016725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,191.98*50
2025-07-24T08:47:54.2014066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,192.15*54
2025-07-24T08:47:55.2008245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,192.15*5F
2025-07-24T08:47:56.2012796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,192.25*5B
2025-07-24T08:47:57.2009120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,192.14*5B
2025-07-24T08:47:58.2013986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,191.96*55
2025-07-24T08:47:59.2010296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,191.96*7B
2025-07-24T08:48:00.2015778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,191.88*58
2025-07-24T08:48:01.2011680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,191.82*5E
2025-07-24T08:48:02.2018129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,191.92*5F
2025-07-24T08:48:03.2013336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,191.93*5F
2025-07-24T08:48:04.2010044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,192.03*58
2025-07-24T08:48:05.2010759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,192.27*5F
2025-07-24T08:48:06.2015390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,192.25*5D
2025-07-24T08:48:07.2011270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,192.06*7A
2025-07-24T08:48:08.2011672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,192.04*5D
2025-07-24T08:48:09.2016955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,192.30*53
2025-07-24T08:48:10.2013297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,192.31*53
2025-07-24T08:48:11.2009530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,192.00*5B
2025-07-24T08:48:12.2012839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,192.02*57
2025-07-24T08:48:13.2014852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,191.99*5F
2025-07-24T08:48:14.2012616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,191.79*5A
2025-07-24T08:48:15.2014905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,191.75*5D
2025-07-24T08:48:16.2009390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,191.64*5E
2025-07-24T08:48:17.2016910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,191.58*7C
2025-07-24T08:48:18.2011329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,191.72*50
2025-07-24T08:48:19.2015488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,191.81*54
2025-07-24T08:48:20.2010951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,191.87*53
2025-07-24T08:48:21.2015363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,192.12*52
2025-07-24T08:48:22.2011100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,192.28*57
2025-07-24T08:48:23.2014652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,192.23*5F
2025-07-24T08:48:24.2012044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,192.07*52
2025-07-24T08:48:25.2010059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,191.86*55
2025-07-24T08:48:26.2015322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,191.69*54
2025-07-24T08:48:27.2011829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,191.68*5C
2025-07-24T08:48:28.2017837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,191.73*5A
2025-07-24T08:48:29.2013891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,191.71*57
2025-07-24T08:48:30.2010205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,191.73*7B
2025-07-24T08:48:31.2015531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,191.93*7F
2025-07-24T08:48:32.2011787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,192.10*7F
2025-07-24T08:48:33.2010606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,192.21*58
2025-07-24T08:48:34.2014621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,192.22*59
2025-07-24T08:48:35.2011963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,192.03*52
2025-07-24T08:48:36.2018026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,191.97*59
2025-07-24T08:48:37.2014388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,191.93*51
2025-07-24T08:48:38.2010047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,191.75*5A
2025-07-24T08:48:39.2011677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,191.74*51
2025-07-24T08:48:40.2015639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,191.78*5F
2025-07-24T08:48:41.2011638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,191.63*58
2025-07-24T08:48:42.2012504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,191.59*79
2025-07-24T08:48:43.2008388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,191.60*78
2025-07-24T08:48:44.2014111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,191.61*52
2025-07-24T08:48:45.2015474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,191.79*5B
2025-07-24T08:48:46.2017052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,192.01*55
2025-07-24T08:48:47.2013719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,191.96*57
2025-07-24T08:48:48.2010085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,191.73*55
2025-07-24T08:48:49.2011265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,191.71*5A
2025-07-24T08:48:50.2016209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,191.67*58
2025-07-24T08:48:51.2012538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,191.43*5C
2025-07-24T08:48:52.2008774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,191.46*5F
2025-07-24T08:48:53.2014486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,191.73*58
2025-07-24T08:48:54.2010319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,191.74*5F
2025-07-24T08:48:55.2016345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,191.59*5B
2025-07-24T08:48:56.2012406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,191.66*5B
2025-07-24T08:48:57.2018372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,191.75*54
2025-07-24T08:48:58.2013625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,191.68*59
2025-07-24T08:48:59.2010147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,191.76*54
2025-07-24T08:49:00.2016618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,191.95*57
2025-07-24T08:49:01.2010210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,191.98*5D
2025-07-24T08:49:02.2017742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,191.97*56
2025-07-24T08:49:03.2012841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,192.06*52
2025-07-24T08:49:04.2009636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,192.12*5E
2025-07-24T08:49:05.2014628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,192.13*59
2025-07-24T08:49:06.2016621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,192.11*57
2025-07-24T08:49:07.2018941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,191.99*5A
2025-07-24T08:49:08.2013601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,191.85*51
2025-07-24T08:49:09.2014773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,191.92*54
2025-07-24T08:49:10.2014521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,192.16*5F
2025-07-24T08:49:11.2010815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,192.21*50
2025-07-24T08:49:12.2020189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,192.13*59
2025-07-24T08:49:13.2012296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,192.13*52
2025-07-24T08:49:14.2018082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,192.24*5C
2025-07-24T08:49:15.2014341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,192.10*53
2025-07-24T08:49:16.2013026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,192.00*5F
2025-07-24T08:49:17.2018157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,192.12*55
2025-07-24T08:49:18.2012227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,192.19*55
2025-07-24T08:49:19.2017963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,192.06*57
2025-07-24T08:49:20.2008812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,192.04*5E
2025-07-24T08:49:21.2009207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,192.16*51
2025-07-24T08:49:22.2015017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,192.25*59
2025-07-24T08:49:23.2011273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,192.10*5C
2025-07-24T08:49:24.2016936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.68,191.99*7F
2025-07-24T08:49:25.2012256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,192.17*57
2025-07-24T08:49:26.2008665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,192.29*5D
2025-07-24T08:49:27.2014735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,192.16*7C
2025-07-24T08:49:28.2110152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,192.21*75
2025-07-24T08:49:29.2016654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,192.29*55
2025-07-24T08:49:30.2011355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,192.19*56
2025-07-24T08:49:31.2016879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,192.07*50
2025-07-24T08:49:32.2017291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,192.08*52
2025-07-24T08:49:33.2013471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,192.04*59
2025-07-24T08:49:34.2008741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,192.08*50
2025-07-24T08:49:35.2014747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,192.14*5B
2025-07-24T08:49:36.2109318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,192.06*5A
2025-07-24T08:49:37.2013293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,192.01*5B
2025-07-24T08:49:38.2109212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,192.00*55
2025-07-24T08:49:39.2014704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,191.95*5C
2025-07-24T08:49:40.2014120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.94,191.85*5A
2025-07-24T08:49:41.2008704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,191.89*55
2025-07-24T08:49:42.2016149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,191.94*59
2025-07-24T08:49:43.2014304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,191.89*59
2025-07-24T08:49:44.2010072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,191.70*78
2025-07-24T08:49:45.2009938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,191.63*71
2025-07-24T08:49:46.2016666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,191.71*5F
2025-07-24T08:49:47.2012823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,191.82*58
2025-07-24T08:49:48.2017637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,191.94*5A
2025-07-24T08:49:49.2015155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,191.86*52
2025-07-24T08:49:50.2014110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,191.74*56
2025-07-24T08:49:51.2112433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,191.58*52
2025-07-24T08:49:52.2109050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,191.52*5C
2025-07-24T08:49:53.2014767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,191.64*5C
2025-07-24T08:49:54.2011446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,191.74*57
2025-07-24T08:49:55.2016546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,191.62*54
2025-07-24T08:49:56.2012440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,191.45*52
2025-07-24T08:49:57.2015819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,191.46*50
2025-07-24T08:49:58.2017667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,191.44*56
2025-07-24T08:49:59.2112915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,191.30*5A
2025-07-24T08:50:00.2015942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,191.38*5B
2025-07-24T08:50:01.2012178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,191.63*5F
2025-07-24T08:50:02.2011933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,191.72*5D
2025-07-24T08:50:03.2010097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,191.67*5D
2025-07-24T08:50:04.2015862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,191.59*5F
2025-07-24T08:50:05.2011377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,191.54*5A
2025-07-24T08:50:06.2110712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,191.53*52
2025-07-24T08:50:07.2114567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,191.38*5E
2025-07-24T08:50:08.2011764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,191.09*76
2025-07-24T08:50:09.2011829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,191.13*79
2025-07-24T08:50:10.2017168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,191.31*55
2025-07-24T08:50:11.2112372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,191.36*56
2025-07-24T08:50:12.2109042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,191.47*5B
2025-07-24T08:50:13.2017312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,191.60*5C
2025-07-24T08:50:14.2013447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,191.81*5B
2025-07-24T08:50:15.2108356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,191.86*54
2025-07-24T08:50:16.2116555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,191.62*5F
2025-07-24T08:50:17.2114659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,191.37*5F
2025-07-24T08:50:18.2062970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,191.43*55
2025-07-24T08:50:19.2114216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,191.51*53
2025-07-24T08:50:20.2110205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,191.29*5C
2025-07-24T08:50:21.2014365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.83,191.17*7C
2025-07-24T08:50:22.2012204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,191.35*74
2025-07-24T08:50:23.2018000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,191.55*5B
2025-07-24T08:50:24.2113281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,191.68*59
2025-07-24T08:50:25.2108893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,191.79*50
2025-07-24T08:50:26.2114713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,191.80*51
2025-07-24T08:50:27.2110131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,191.86*57
2025-07-24T08:50:28.2173625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,191.85*56
2025-07-24T08:50:29.2116575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,191.71*59
2025-07-24T08:50:30.2113199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,191.59*5F
2025-07-24T08:50:31.2108749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,191.60*51
2025-07-24T08:50:32.2011147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,191.69*70
2025-07-24T08:50:33.2108956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,191.69*7D
2025-07-24T08:50:34.2114920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,191.75*72
2025-07-24T08:50:35.2110778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,191.89*5C
2025-07-24T08:50:36.2116020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,191.98*5D
2025-07-24T08:50:37.2113446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,192.01*54
2025-07-24T08:50:38.2110328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,191.91*53
2025-07-24T08:50:39.2116350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,191.91*51
2025-07-24T08:50:40.2110942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,191.94*51
2025-07-24T08:50:41.2017188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,191.87*51
2025-07-24T08:50:42.2013839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.60,191.79*79
2025-07-24T08:50:43.2114819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,191.90*54
2025-07-24T08:50:44.2115285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,191.92*50
2025-07-24T08:50:45.2111310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,191.87*53
2025-07-24T08:50:46.2115037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,191.88*56
2025-07-24T08:50:47.2113290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,191.83*55
2025-07-24T08:50:48.2109416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,191.71*52
2025-07-24T08:50:49.2115517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,191.73*55
2025-07-24T08:50:50.2111682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,191.73*53
2025-07-24T08:50:51.2117454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,191.56*50
2025-07-24T08:50:52.2113193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,191.56*53
2025-07-24T08:50:53.2109435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,191.72*5B
2025-07-24T08:50:54.2108757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,191.63*5F
2025-07-24T08:50:55.2115325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,191.34*75
2025-07-24T08:50:56.2115746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,191.45*5E
2025-07-24T08:50:57.2111096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,191.66*54
2025-07-24T08:50:58.2115309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,191.55*5B
2025-07-24T08:50:59.2111262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,191.36*73
2025-07-24T08:51:00.2017488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,191.35*70
2025-07-24T08:51:01.2113011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,191.38*50
2025-07-24T08:51:02.2110021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,191.45*51
2025-07-24T08:51:03.2114739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,191.35*52
2025-07-24T08:51:04.2110587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,191.03*7B
2025-07-24T08:51:05.2016924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,191.03*7A
2025-07-24T08:51:06.2115931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,191.23*5B
2025-07-24T08:51:07.2109436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,191.18*50
2025-07-24T08:51:08.2114573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,191.20*5C
2025-07-24T08:51:09.2112528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,191.55*52
2025-07-24T08:51:10.2113816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,191.80*5A
2025-07-24T08:51:11.2109987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,191.65*51
2025-07-24T08:51:12.2116114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,191.64*5D
2025-07-24T08:51:13.2114675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,191.71*59
2025-07-24T08:51:14.2115419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,191.57*5C
2025-07-24T08:51:15.2110693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,191.53*5D
2025-07-24T08:51:16.2109213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,191.65*5B
2025-07-24T08:51:17.2115873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,191.79*7E
2025-07-24T08:51:18.2111700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,191.88*78
2025-07-24T08:51:19.2117498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,191.89*5F
2025-07-24T08:51:20.2114082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,191.85*7F
2025-07-24T08:51:21.2109467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,191.93*54
2025-07-24T08:51:22.2115612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,192.03*5B
2025-07-24T08:51:23.2111641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,192.15*59
2025-07-24T08:51:24.2112710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,192.22*56
2025-07-24T08:51:25.2117842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,192.21*5E
2025-07-24T08:51:26.2118150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,192.16*59
2025-07-24T08:51:27.2115042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,192.16*7F
2025-07-24T08:51:28.2114715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,192.24*5E
2025-07-24T08:51:29.2113435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,192.14*57
2025-07-24T08:51:30.2111525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,191.92*53
2025-07-24T08:51:31.2110343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,191.88*5C
2025-07-24T08:51:32.2116303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,191.98*51
2025-07-24T08:51:33.2116168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,192.07*5A
2025-07-24T08:51:34.2115481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,192.13*59
2025-07-24T08:51:35.2110330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,192.16*54
2025-07-24T08:51:36.2114115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,192.27*58
2025-07-24T08:51:37.2110221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,192.38*5F
2025-07-24T08:51:38.2116506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,192.22*5D
2025-07-24T08:51:39.2111923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,192.03*5B
2025-07-24T08:51:40.2117773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,192.09*5B
2025-07-24T08:51:41.2110365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,192.20*5D
2025-07-24T08:51:42.2116420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,192.14*5D
2025-07-24T08:51:43.2110245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,192.08*52
2025-07-24T08:51:44.2114637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,192.07*5D
2025-07-24T08:51:45.2115883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,192.05*5D
2025-07-24T08:51:46.2112239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,192.10*53
2025-07-24T08:51:47.2117602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,192.10*5B
2025-07-24T08:51:48.2047944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,192.01*5C
2025-07-24T08:51:49.2109951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,192.01*55
2025-07-24T08:51:50.2114962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,192.19*56
2025-07-24T08:51:51.2111055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,192.30*54
2025-07-24T08:51:52.2117083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,192.18*54
2025-07-24T08:51:53.2112460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,192.06*5D
2025-07-24T08:51:54.2111735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,192.02*5A
2025-07-24T08:51:55.2114859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,192.05*5D
2025-07-24T08:51:56.2110699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,192.08*54
2025-07-24T08:51:57.2115887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,191.97*52
2025-07-24T08:51:58.2112058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,191.82*5B
2025-07-24T08:51:59.2116795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,192.04*53
2025-07-24T08:52:00.2109069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,192.30*51
2025-07-24T08:52:01.2115756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,192.24*5A
2025-07-24T08:52:02.2111706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,192.20*73
2025-07-24T08:52:03.2111996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,192.27*5E
2025-07-24T08:52:04.2117281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,192.28*54
2025-07-24T08:52:05.2108687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,192.21*5D
2025-07-24T08:52:06.2106904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,192.10*5A
2025-07-24T08:52:07.2115521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,192.05*5A
2025-07-24T08:52:08.2111812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,192.26*58
2025-07-24T08:52:09.2110215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,192.45*57
2025-07-24T08:52:10.2116178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,192.48*50
2025-07-24T08:52:11.2111588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,192.57*5B
2025-07-24T08:52:12.2118680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,192.62*74
2025-07-24T08:52:13.2113902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,192.47*71
2025-07-24T08:52:14.2110331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,192.34*56
2025-07-24T08:52:15.2116457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,192.26*59
2025-07-24T08:52:16.2110992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.04,192.18*57
2025-07-24T08:52:17.2117353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.28,192.21*51
2025-07-24T08:52:18.2113303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.05,192.20*59
2025-07-24T08:52:19.2110019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,192.17*72
2025-07-24T08:52:20.2166463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,192.09*77
2025-07-24T08:52:21.2109514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,192.24*76
2025-07-24T08:52:22.2121189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,192.54*7B
2025-07-24T08:52:23.2108235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,192.49*7B
2025-07-24T08:52:24.2110141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,192.22*5D
2025-07-24T08:52:25.2115816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,192.18*59
2025-07-24T08:52:26.2111088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.40,192.14*58
2025-07-24T08:52:27.2117055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.66,191.77*59
2025-07-24T08:52:28.2113093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.30,191.65*5C
2025-07-24T08:52:29.2109180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,191.72*53
2025-07-24T08:52:30.2114941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,191.79*5D
2025-07-24T08:52:31.2111077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,191.99*5E
2025-07-24T08:52:32.2117350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,192.15*71
2025-07-24T08:52:33.2112912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,192.20*73
2025-07-24T08:52:34.2108553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,192.31*53
2025-07-24T08:52:35.2114646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,192.29*5A
2025-07-24T08:52:36.2114547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,192.17*5F
2025-07-24T08:52:37.2109648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,192.00*5F
2025-07-24T08:52:38.2117592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,191.91*54
2025-07-24T08:52:39.2112271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,191.87*55
2025-07-24T08:52:40.2108929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,191.74*52
2025-07-24T08:52:41.2117040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,191.76*7F
2025-07-24T08:52:42.2115619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,192.10*5F
2025-07-24T08:52:43.2117878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,192.31*5A
2025-07-24T08:52:44.2113762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,192.30*76
2025-07-24T08:52:45.2109063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,192.18*71
2025-07-24T08:52:46.2127588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,192.21*5A
2025-07-24T08:52:47.2111128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,192.37*52
2025-07-24T08:52:48.2117302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,192.28*5E
2025-07-24T08:52:49.2113347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,192.00*5A
2025-07-24T08:52:50.2108626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,191.95*59
2025-07-24T08:52:51.2118485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,192.17*54
2025-07-24T08:52:52.2114493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,192.36*59
2025-07-24T08:52:53.2109276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,192.35*55
2025-07-24T08:52:54.2113078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,192.31*5B
2025-07-24T08:52:55.2115671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,192.27*5B
2025-07-24T08:52:56.2110317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,192.34*5F
2025-07-24T08:52:57.2109009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,192.35*5E
2025-07-24T08:52:58.2115938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,192.30*71
2025-07-24T08:52:59.2114810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,192.37*54
2025-07-24T08:53:00.2116855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,192.50*55
2025-07-24T08:53:01.2112952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,192.64*5E
2025-07-24T08:53:02.2108510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,192.65*5D
2025-07-24T08:53:03.2109486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,192.64*54
2025-07-24T08:53:04.2115315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,192.59*5C
2025-07-24T08:53:05.2112463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,192.40*51
2025-07-24T08:53:06.2109712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,192.24*56
2025-07-24T08:53:07.2116637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,192.25*51
2025-07-24T08:53:08.2108668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,192.31*5A
2025-07-24T08:53:09.2116646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,192.36*5F
2025-07-24T08:53:10.2115660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,192.60*58
2025-07-24T08:53:11.2111816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,192.75*70
2025-07-24T08:53:12.2108335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,192.68*55
2025-07-24T08:53:13.2115179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,192.70*57
2025-07-24T08:53:14.2110848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,192.67*52
2025-07-24T08:53:15.2116385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,192.57*53
2025-07-24T08:53:16.2112119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,192.41*59
2025-07-24T08:53:17.2110424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,192.41*5B
2025-07-24T08:53:18.2115300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,192.40*59
2025-07-24T08:53:19.2110864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,192.43*54
2025-07-24T08:53:20.2112847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,192.55*52
2025-07-24T08:53:21.2110032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,192.59*52
2025-07-24T08:53:22.2108496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,192.50*55
2025-07-24T08:53:23.2114708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,192.49*55
2025-07-24T08:53:24.2117513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,192.36*5C
2025-07-24T08:53:25.2162491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,192.20*59
2025-07-24T08:53:26.2114568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,192.33*58
2025-07-24T08:53:27.2109623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,192.44*5B
2025-07-24T08:53:28.2109236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,192.34*58
2025-07-24T08:53:29.2115528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,192.33*59
2025-07-24T08:53:30.2111341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,192.47*5D
2025-07-24T08:53:31.2117174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,192.24*5F
2025-07-24T08:53:32.2110793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.89,191.97*50
2025-07-24T08:53:33.2108635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,192.03*5A
2025-07-24T08:53:34.2115835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,192.09*51
2025-07-24T08:53:35.2114082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,191.98*5A
2025-07-24T08:53:36.2112706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,191.96*55
2025-07-24T08:53:37.2114308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,191.98*7B
2025-07-24T08:53:38.2110482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,191.77*7A
2025-07-24T08:53:39.2109773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,191.76*5F
2025-07-24T08:53:40.2112175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,192.03*59
2025-07-24T08:53:41.2116704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,192.01*5E
2025-07-24T08:53:42.2150766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,191.92*5F
2025-07-24T08:53:43.2108358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,192.06*58
2025-07-24T08:53:44.2114620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,191.99*54
2025-07-24T08:53:45.2109855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,191.56*59
2025-07-24T08:53:46.2116761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.38,191.32*7B
2025-07-24T08:53:47.2117064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,191.51*58
2025-07-24T08:53:48.2113155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,191.54*59
2025-07-24T08:53:49.2116171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,191.39*51
2025-07-24T08:53:50.2117617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,191.64*52
2025-07-24T08:53:51.2113996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,192.03*59
2025-07-24T08:53:52.2109561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,192.09*5F
2025-07-24T08:53:53.2116445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,191.99*73
2025-07-24T08:53:54.2109180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,191.87*55
2025-07-24T08:53:55.2117325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,191.92*52
2025-07-24T08:53:56.2113897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,191.79*5C
2025-07-24T08:53:57.2109742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,191.66*5B
2025-07-24T08:53:58.2114854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,191.78*53
2025-07-24T08:53:59.2110283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,191.95*5B
2025-07-24T08:54:00.2116025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,192.05*5D
2025-07-24T08:54:01.2111081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,192.17*7B
2025-07-24T08:54:02.2116507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,192.33*7D
2025-07-24T08:54:03.2117044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,192.40*57
2025-07-24T08:54:04.2112561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,192.40*5E
2025-07-24T08:54:05.2110903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,192.35*53
2025-07-24T08:54:06.2117078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,192.29*50
2025-07-24T08:54:07.2112718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,192.30*58
2025-07-24T08:54:08.2109105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,192.38*5D
2025-07-24T08:54:09.2115247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,192.42*58
2025-07-24T08:54:10.2110976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,192.59*7A
2025-07-24T08:54:11.2116714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,192.76*7D
2025-07-24T08:54:12.2112738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,192.84*76
2025-07-24T08:54:13.2108117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,192.81*78
2025-07-24T08:54:14.2114523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,192.82*55
2025-07-24T08:54:15.2110610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,192.86*56
2025-07-24T08:54:16.2116734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,192.87*53
2025-07-24T08:54:17.2116578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,192.88*5A
2025-07-24T08:54:18.2110431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,192.76*5B
2025-07-24T08:54:19.2116622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,192.67*52
2025-07-24T08:54:20.2113022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,192.82*52
2025-07-24T08:54:21.2108557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,192.91*5A
2025-07-24T08:54:22.2113162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,192.88*5D
2025-07-24T08:54:23.2108204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,192.84*51
2025-07-24T08:54:24.2114756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,192.87*51
2025-07-24T08:54:25.2110191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,192.97*5E
2025-07-24T08:54:26.2115854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,192.79*5F
2025-07-24T08:54:27.2114603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,192.60*75
2025-07-24T08:54:28.2111916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,192.75*58
2025-07-24T08:54:29.2115852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,192.92*50
2025-07-24T08:54:30.2112091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,193.00*5D
2025-07-24T08:54:31.2108869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,192.98*51
2025-07-24T08:54:32.2115252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,192.92*59
2025-07-24T08:54:33.2111282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,192.90*51
2025-07-24T08:54:34.2116798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,192.93*5F
2025-07-24T08:54:35.2113251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,192.94*51
2025-07-24T08:54:36.2108821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,192.78*55
2025-07-24T08:54:37.2112796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,192.71*7F
2025-07-24T08:54:38.2108041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,192.77*58
2025-07-24T08:54:39.2115290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,192.83*5F
2025-07-24T08:54:40.2110980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,192.83*59
2025-07-24T08:54:41.2116187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,192.81*51
2025-07-24T08:54:42.2112102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,192.95*54
2025-07-24T08:54:43.2117584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,192.94*5B
2025-07-24T08:54:44.2113662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,192.78*55
2025-07-24T08:54:45.2109107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,192.67*5F
2025-07-24T08:54:46.2110167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,192.60*53
2025-07-24T08:54:47.2116637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,192.51*53
2025-07-24T08:54:48.2111832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,192.43*53
2025-07-24T08:54:49.2111487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,192.41*55
2025-07-24T08:54:50.2115058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,192.53*5D
2025-07-24T08:54:51.2111494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,192.62*59
2025-07-24T08:54:52.2116515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,192.64*56
2025-07-24T08:54:53.2113527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,192.73*54
2025-07-24T08:54:54.2108852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,192.70*53
2025-07-24T08:54:55.2114928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,192.37*58
2025-07-24T08:54:56.2116850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,192.23*5E
2025-07-24T08:54:57.2114317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,192.25*5C
2025-07-24T08:54:58.2112100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,192.05*53
2025-07-24T08:54:59.2109556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,191.92*5E
2025-07-24T08:55:00.2114689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,192.01*52
2025-07-24T08:55:01.2115836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,192.07*5B
2025-07-24T08:55:02.2112428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,192.00*5F
2025-07-24T08:55:03.2117958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,192.05*5D
2025-07-24T08:55:04.2113500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,192.07*5D
2025-07-24T08:55:05.2111899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,192.09*5F
2025-07-24T08:55:06.2117359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,191.97*5E
2025-07-24T08:55:07.2113567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,191.78*7A
2025-07-24T08:55:08.2110158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,191.82*5E
2025-07-24T08:55:09.2116104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,191.86*59
2025-07-24T08:55:10.2114156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,191.76*53
2025-07-24T08:55:11.2110994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,191.72*54
2025-07-24T08:55:12.2116360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,191.86*54
2025-07-24T08:55:13.2109298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,191.88*5F
2025-07-24T08:55:14.2114201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,191.81*5E
2025-07-24T08:55:15.2114142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,191.83*52
2025-07-24T08:55:16.2110637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,191.77*5F
2025-07-24T08:55:17.2114214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,191.68*57
2025-07-24T08:55:18.2115597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,191.89*59
2025-07-24T08:55:19.2117564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,192.00*72
2025-07-24T08:55:20.2108593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,191.75*50
2025-07-24T08:55:21.2115256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,191.63*71
2025-07-24T08:55:22.2110278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,191.78*5A
2025-07-24T08:55:23.2115981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,191.83*5D
2025-07-24T08:55:24.2109993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.24,191.70*55
2025-07-24T08:55:25.2118523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,191.81*53
2025-07-24T08:55:26.2112588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,192.12*51
2025-07-24T08:55:27.2117017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,192.16*58
2025-07-24T08:55:28.2111545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,192.06*50
2025-07-24T08:55:29.2113241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,191.95*51
2025-07-24T08:55:30.2118737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,191.85*51
2025-07-24T08:55:31.2108349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,191.86*57
2025-07-24T08:55:32.2117237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,191.84*55
2025-07-24T08:55:33.2115044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,191.79*58
2025-07-24T08:55:34.2110657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,191.87*7D
2025-07-24T08:55:35.2116583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,192.01*5E
2025-07-24T08:55:36.2108807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,192.00*59
2025-07-24T08:55:37.2115494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,191.89*57
2025-07-24T08:55:38.2110538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,191.86*5B
2025-07-24T08:55:39.2117586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,191.78*53
2025-07-24T08:55:40.2112519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,191.60*5A
2025-07-24T08:55:41.2108513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,191.68*58
2025-07-24T08:55:42.2112526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,191.88*57
2025-07-24T08:55:43.2115726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,191.78*51
2025-07-24T08:55:44.2110008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,191.65*7F
2025-07-24T08:55:45.2114846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,191.74*58
2025-07-24T08:55:46.2111630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,191.89*5A
2025-07-24T08:55:47.2117561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,191.84*55
2025-07-24T08:55:48.2113078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,191.64*56
2025-07-24T08:55:49.2109427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,191.61*77
2025-07-24T08:55:50.2132068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,191.76*59
2025-07-24T08:55:51.2112067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,191.68*55
2025-07-24T08:55:52.2117317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,191.53*5A
2025-07-24T08:55:53.2113486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,191.61*55
2025-07-24T08:55:54.2115533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,191.75*5C
2025-07-24T08:55:55.2113253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,191.78*5E
2025-07-24T08:55:56.2111508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,191.69*58
2025-07-24T08:55:57.2117281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,191.69*50
2025-07-24T08:55:58.2113243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,191.90*50
2025-07-24T08:55:59.2107664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,192.07*55
2025-07-24T08:56:00.2115123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,192.02*56
2025-07-24T08:56:01.2118007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,192.03*54
2025-07-24T08:56:02.2112456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,192.03*50
2025-07-24T08:56:03.2108505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,191.91*53
2025-07-24T08:56:04.2112022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,191.72*72
2025-07-24T08:56:05.2117374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,191.70*79
2025-07-24T08:56:06.2113679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,191.90*53
2025-07-24T08:56:07.2111367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,191.93*51
2025-07-24T08:56:08.2116674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,191.98*53
2025-07-24T08:56:09.2112886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,192.19*54
2025-07-24T08:56:10.2107785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,192.10*5E
2025-07-24T08:56:11.2113807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,191.88*5A
2025-07-24T08:56:12.2110225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,191.96*5F
2025-07-24T08:56:13.2116421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,191.93*5F
2025-07-24T08:56:14.2117756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,191.63*5F
2025-07-24T08:56:15.2116294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,191.68*79
2025-07-24T08:56:16.2117466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,191.81*5B
2025-07-24T08:56:17.2113622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,191.82*52
2025-07-24T08:56:18.2116402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,191.71*5B
2025-07-24T08:56:19.2113229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,191.71*53
2025-07-24T08:56:20.2112531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,191.82*53
2025-07-24T08:56:21.2116839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,191.81*52
2025-07-24T08:56:22.2108219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,191.81*51
2025-07-24T08:56:23.2113598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,191.83*52
2025-07-24T08:56:24.2117023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,191.75*54
2025-07-24T08:56:25.2115532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,191.82*50
2025-07-24T08:56:26.2109785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,191.86*57
2025-07-24T08:56:27.2116191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,191.76*7C
2025-07-24T08:56:28.2116660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,191.76*7C
2025-07-24T08:56:29.2112826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,191.95*5D
2025-07-24T08:56:30.2116287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,192.09*57
2025-07-24T08:56:31.2110922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,192.15*54
2025-07-24T08:56:32.2110547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,192.14*50
2025-07-24T08:56:33.2116018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,192.00*5A
2025-07-24T08:56:34.2112740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,192.07*55
2025-07-24T08:56:35.2117784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,192.33*5D
2025-07-24T08:56:36.2113964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,192.31*5D
2025-07-24T08:56:37.2109956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,192.12*73
2025-07-24T08:56:38.2115733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,192.17*75
2025-07-24T08:56:39.2117025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,192.19*59
2025-07-24T08:56:40.2107910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,192.03*5D
2025-07-24T08:56:41.2113869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,192.03*5F
2025-07-24T08:56:42.2111493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,192.36*5A
2025-07-24T08:56:43.2111819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,192.55*56
2025-07-24T08:56:44.2117244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,192.40*5B
2025-07-24T08:56:45.2113459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,192.40*76
2025-07-24T08:56:46.2112501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,192.42*5C
2025-07-24T08:56:47.2111792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,192.35*50
2025-07-24T08:56:48.2112186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,192.33*5E
2025-07-24T08:56:49.2117974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,192.33*56
2025-07-24T08:56:50.2111548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,192.30*5F
2025-07-24T08:56:51.2115981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,192.37*55
2025-07-24T08:56:52.2117487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,192.51*5F
2025-07-24T08:56:53.2113417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,192.59*72
2025-07-24T08:56:54.2111937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,192.74*58
2025-07-24T08:56:55.2108748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,192.77*55
2025-07-24T08:56:56.2115831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,192.68*5D
2025-07-24T08:56:57.2111091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,192.68*51
2025-07-24T08:56:58.2115087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,192.73*55
2025-07-24T08:56:59.2111098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,192.60*5B
2025-07-24T08:57:00.2116599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,192.57*5E
2025-07-24T08:57:01.2114336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,192.58*5C
2025-07-24T08:57:02.2113800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,192.45*5C
2025-07-24T08:57:03.2109924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,192.34*58
2025-07-24T08:57:04.2115040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,192.30*58
2025-07-24T08:57:05.2110666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,192.44*51
2025-07-24T08:57:06.2116550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,192.61*5C
2025-07-24T08:57:07.2112693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,192.58*5F
2025-07-24T08:57:08.2108749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,192.50*5F
2025-07-24T08:57:09.2109498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,192.48*51
2025-07-24T08:57:10.2110233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,192.47*5F
2025-07-24T08:57:11.2111868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,192.36*56
2025-07-24T08:57:12.2113778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,192.23*5E
2025-07-24T08:57:13.2114118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,192.14*52
2025-07-24T08:57:14.2110415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,192.06*5C
2025-07-24T08:57:15.2115917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,191.98*57
2025-07-24T08:57:16.2115246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,192.02*5A
2025-07-24T08:57:17.2112023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,192.19*55
2025-07-24T08:57:18.2111117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,192.21*58
2025-07-24T08:57:19.2116768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,192.19*57
2025-07-24T08:57:20.2110747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,192.20*5B
2025-07-24T08:57:21.2116490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,192.15*5A
2025-07-24T08:57:22.2116130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,192.09*5F
2025-07-24T08:57:23.2112549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,192.08*58
2025-07-24T08:57:24.2112568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,191.88*52
2025-07-24T08:57:25.2108471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,191.70*59
2025-07-24T08:57:26.2111869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,191.75*5E
2025-07-24T08:57:27.2117204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,191.83*51
2025-07-24T08:57:28.2117238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,191.86*54
2025-07-24T08:57:29.2111902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,191.94*54
2025-07-24T08:57:30.2117300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,191.92*57
2025-07-24T08:57:31.2113718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,191.70*73
2025-07-24T08:57:32.2111902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,191.57*75
2025-07-24T08:57:33.2111010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,191.65*5B
2025-07-24T08:57:34.2116038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,191.78*55
2025-07-24T08:57:35.2113026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,191.84*52
2025-07-24T08:57:36.2109174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,191.77*5D
2025-07-24T08:57:37.2115271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,191.73*5C
2025-07-24T08:57:38.2116513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,191.67*50
2025-07-24T08:57:39.2113008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,191.65*59
2025-07-24T08:57:40.2109701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,191.57*5C
2025-07-24T08:57:41.2115745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,191.43*71
2025-07-24T08:57:42.2111672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,191.44*76
2025-07-24T08:57:43.2117396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,191.55*58
2025-07-24T08:57:44.2110734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,191.48*50
2025-07-24T08:57:45.2109323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,191.51*56
2025-07-24T08:57:46.2115046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,191.69*57
2025-07-24T08:57:47.2108477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,191.73*53
2025-07-24T08:57:48.2114698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,191.71*53
2025-07-24T08:57:49.2115639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,191.83*58
2025-07-24T08:57:50.2110540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,191.90*53
2025-07-24T08:57:51.2111630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,191.68*5B
2025-07-24T08:57:52.2116852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,191.37*5F
2025-07-24T08:57:53.2113584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,191.17*5F
2025-07-24T08:57:54.2117132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,191.09*73
2025-07-24T08:57:55.2113246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,191.18*56
2025-07-24T08:57:56.2109809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,191.21*5C
2025-07-24T08:57:57.2115656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,191.41*5C
2025-07-24T08:57:58.2112002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,191.83*76
2025-07-24T08:57:59.2117028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,192.11*72
2025-07-24T08:58:00.2108859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,191.94*5B
2025-07-24T08:58:01.2115565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,191.50*75
2025-07-24T08:58:02.2110848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.83,191.40*52
2025-07-24T08:58:03.2117506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.77,191.30*57
2025-07-24T08:58:04.2113451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,191.20*5F
2025-07-24T08:58:05.2110483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,191.27*5F
2025-07-24T08:58:06.2116352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,191.26*5B
2025-07-24T08:58:07.2116087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,191.39*7D
2025-07-24T08:58:08.2113261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,191.54*77
2025-07-24T08:58:09.2109650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,191.52*7D
2025-07-24T08:58:10.2115323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,191.57*59
2025-07-24T08:58:11.2111901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,191.66*56
2025-07-24T08:58:12.2116953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,191.66*53
2025-07-24T08:58:13.2112693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,191.73*5E
2025-07-24T08:58:14.2113376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,191.79*56
2025-07-24T08:58:15.2217241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,191.79*5D
2025-07-24T08:58:16.2180699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,191.72*5E
2025-07-24T08:58:17.2109002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,191.74*5E
2025-07-24T08:58:18.2116113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,191.73*5D
2025-07-24T08:58:19.2112559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,191.80*57
2025-07-24T08:58:20.2117921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,192.00*50
2025-07-24T08:58:21.2114297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,191.90*73
2025-07-24T08:58:22.2109639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,191.75*72
2025-07-24T08:58:23.2116834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,191.94*58
2025-07-24T08:58:24.2210976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,192.00*58
2025-07-24T08:58:25.2118186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,192.01*5D
2025-07-24T08:58:26.2115456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,192.07*52
2025-07-24T08:58:27.2115763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,192.04*59
2025-07-24T08:58:28.2111028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,192.04*56
2025-07-24T08:58:29.2116985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,192.02*5B
2025-07-24T08:58:30.2249145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,191.82*58
2025-07-24T08:58:31.2109150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,191.80*59
2025-07-24T08:58:32.2115908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,191.97*58
2025-07-24T08:58:33.2110953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,191.98*5F
2025-07-24T08:58:34.2117523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,192.00*50
2025-07-24T08:58:35.2113927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,192.11*50
2025-07-24T08:58:36.2166940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,192.07*5A
2025-07-24T08:58:37.2113188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,192.01*5B
2025-07-24T08:58:38.2208980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,192.10*59
2025-07-24T08:58:39.2115103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,192.28*5F
2025-07-24T08:58:40.2117115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,192.39*57
2025-07-24T08:58:41.2217353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,192.32*5D
2025-07-24T08:58:42.2113807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,192.26*58
2025-07-24T08:58:43.2114409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,192.26*55
2025-07-24T08:58:44.2110341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,192.27*5E
2025-07-24T08:58:45.2209761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,192.21*5D
2025-07-24T08:58:46.2219183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,192.02*5A
2025-07-24T08:58:47.2113781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,192.07*58
2025-07-24T08:58:48.2111636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,192.15*58
2025-07-24T08:58:49.2117389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,192.15*54
2025-07-24T08:58:50.2117022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,192.29*59
2025-07-24T08:58:51.2215854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,192.51*58
2025-07-24T08:58:52.2210354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,192.49*5B
2025-07-24T08:58:53.2117145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,192.34*5B
2025-07-24T08:58:54.2113777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,192.21*5F
2025-07-24T08:58:55.2113282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,192.12*54
2025-07-24T08:58:56.2208692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,192.02*5B
2025-07-24T08:58:57.2115771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,191.87*5B
2025-07-24T08:58:58.2209309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,191.88*5E
2025-07-24T08:58:59.2155199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,192.01*5A
2025-07-24T08:59:00.2211714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,192.15*51
2025-07-24T08:59:01.2178136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,192.13*57
2025-07-24T08:59:02.2114722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,192.07*55
2025-07-24T08:59:03.2117973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,192.02*5A
2025-07-24T08:59:04.2211192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,191.97*56
2025-07-24T08:59:05.2217277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,191.98*51
2025-07-24T08:59:06.2213593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,191.90*5E
2025-07-24T08:59:07.2214812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,191.79*5E
2025-07-24T08:59:08.2211760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,191.69*59
2025-07-24T08:59:09.2118061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,191.72*5B
2025-07-24T08:59:10.2211721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,191.83*51
2025-07-24T08:59:11.2217730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,191.84*57
2025-07-24T08:59:12.2214739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,191.80*55
2025-07-24T08:59:13.2212110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,191.79*56
2025-07-24T08:59:14.2207685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,191.72*50
2025-07-24T08:59:15.2208503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,191.66*5D
2025-07-24T08:59:16.2217851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,191.79*50
2025-07-24T08:59:17.2208011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,191.84*55
2025-07-24T08:59:18.2209151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,191.84*51
2025-07-24T08:59:19.2213223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,191.81*57
2025-07-24T08:59:20.2214727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,191.83*55
2025-07-24T08:59:21.2132402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,191.84*51
2025-07-24T08:59:22.2210438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,191.81*58
2025-07-24T08:59:23.2216280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,191.78*5D
2025-07-24T08:59:24.2117643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,191.86*78
2025-07-24T08:59:25.2262383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,191.88*7C
2025-07-24T08:59:26.2217259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,191.95*57
2025-07-24T08:59:27.2213255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,192.07*5C
2025-07-24T08:59:28.2209912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,192.12*57
2025-07-24T08:59:29.2215736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,192.02*5C
2025-07-24T08:59:30.2214686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,191.89*5E
2025-07-24T08:59:31.2211260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,191.82*53
2025-07-24T08:59:32.2210908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,191.81*56
2025-07-24T08:59:33.2273398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,191.64*56
2025-07-24T08:59:34.2210125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,191.45*5E
2025-07-24T08:59:35.2216812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,191.62*5A
2025-07-24T08:59:36.2214769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,191.85*55
2025-07-24T08:59:37.2212169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,191.91*78
2025-07-24T08:59:38.2208644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,192.04*55
2025-07-24T08:59:39.2210652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,192.12*55
2025-07-24T08:59:40.2213987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,192.15*59
2025-07-24T08:59:41.2215428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,192.02*51
2025-07-24T08:59:42.2211289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,191.87*56
2025-07-24T08:59:43.2217245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,191.91*52
2025-07-24T08:59:44.2213003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,191.89*5C
2025-07-24T08:59:45.2208987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,191.86*5A
2025-07-24T08:59:46.2215336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,191.89*5A
2025-07-24T08:59:47.2211181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,192.07*5F
2025-07-24T08:59:48.2216883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,192.26*5F
2025-07-24T08:59:49.2212726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,192.15*5A
2025-07-24T08:59:50.2208827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,192.03*52
2025-07-24T08:59:51.2214874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,192.20*54
2025-07-24T08:59:52.2211427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,192.30*5F
2025-07-24T08:59:53.2217178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,192.22*5B
2025-07-24T08:59:54.2215905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,192.08*5B
2025-07-24T08:59:55.2212005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,192.05*5C
2025-07-24T08:59:56.2217934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,192.04*52
2025-07-24T08:59:57.2217260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,191.93*55
2025-07-24T08:59:58.2213747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,191.84*5C
2025-07-24T08:59:59.2212708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,191.89*5D
2025-07-24T09:00:00.2208042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,191.90*55
2025-07-24T09:00:01.2214245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,191.87*50
2025-07-24T09:00:02.2209701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,192.00*58
2025-07-24T09:00:03.2217305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,192.14*5A
2025-07-24T09:00:04.2214614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,192.19*5A
2025-07-24T09:00:05.2209037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,192.12*5D
2025-07-24T09:00:06.2209333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,192.04*5F
2025-07-24T09:00:07.2214969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,192.04*5D
2025-07-24T09:00:08.2214049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,191.92*50
2025-07-24T09:00:09.2209761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,191.72*51
2025-07-24T09:00:10.2216389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,191.66*55
2025-07-24T09:00:11.2215616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,191.89*5A
2025-07-24T09:00:12.2209555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,192.02*5E
2025-07-24T09:00:13.2210094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,191.98*50
2025-07-24T09:00:14.2212516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,191.96*79
2025-07-24T09:00:15.2210289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,191.90*51
2025-07-24T09:00:16.2216138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,191.79*50
2025-07-24T09:00:17.2212001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,191.77*5D
2025-07-24T09:00:18.2208108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,191.82*57
2025-07-24T09:00:19.2211705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,191.88*5D
2025-07-24T09:00:20.2218354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,191.90*52
2025-07-24T09:00:21.2217266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,191.88*59
2025-07-24T09:00:22.2213259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,191.85*5E
2025-07-24T09:00:23.2208731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,191.78*51
2025-07-24T09:00:24.2215094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,191.71*59
2025-07-24T09:00:25.2211417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,191.77*55
2025-07-24T09:00:26.2217483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,191.85*53
2025-07-24T09:00:27.2212981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,191.89*5C
2025-07-24T09:00:28.2238193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,191.82*56
2025-07-24T09:00:29.2215142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,191.67*50
2025-07-24T09:00:30.2210967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,191.60*50
2025-07-24T09:00:31.2213395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,191.55*5C
2025-07-24T09:00:32.2209609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,191.60*5C
2025-07-24T09:00:33.2213685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,191.71*5D
2025-07-24T09:00:34.2214839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,191.83*59
2025-07-24T09:00:35.2211019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,191.90*54
2025-07-24T09:00:36.2215733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,191.87*5F
2025-07-24T09:00:37.2212633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,191.90*54
2025-07-24T09:00:38.2214233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,191.80*57
2025-07-24T09:00:39.2143840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,191.85*5A
2025-07-24T09:00:40.2210382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,191.76*55
2025-07-24T09:00:41.2216400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,191.30*5B
2025-07-24T09:00:42.2215489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,191.31*59
2025-07-24T09:00:43.2211201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,191.62*54
2025-07-24T09:00:44.2217052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,191.56*58
2025-07-24T09:00:45.2211264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,191.57*7D
2025-07-24T09:00:46.2217679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,191.87*54
2025-07-24T09:00:47.2213472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,192.11*58
2025-07-24T09:00:48.2209845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,192.13*5D
2025-07-24T09:00:49.2211222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,192.04*51
2025-07-24T09:00:50.2215219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,192.04*5C
2025-07-24T09:00:51.2251290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,192.03*55
2025-07-24T09:00:52.2216981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,191.78*5C
2025-07-24T09:00:53.2213468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,191.63*57
2025-07-24T09:00:54.2209872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,191.61*5F
2025-07-24T09:00:55.2214965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,191.66*7B
2025-07-24T09:00:56.2210962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,191.90*7E
2025-07-24T09:00:57.2216626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,192.30*5E
2025-07-24T09:00:58.2211557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,192.46*74
2025-07-24T09:00:59.2208333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,192.35*59
2025-07-24T09:01:00.2213882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,192.17*5E
2025-07-24T09:01:01.2210080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,192.09*51
2025-07-24T09:01:02.2215884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,192.03*50
2025-07-24T09:01:03.2215197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,191.82*5C
2025-07-24T09:01:04.2210672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,191.80*57
2025-07-24T09:01:05.2208633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,191.91*51
2025-07-24T09:01:06.2216736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,191.97*72
2025-07-24T09:01:07.2210988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,192.09*59
2025-07-24T09:01:08.2216596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,192.14*5A
2025-07-24T09:01:09.2214522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,192.01*51
2025-07-24T09:01:10.2210719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,191.97*54
2025-07-24T09:01:11.2216425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,191.98*5D
2025-07-24T09:01:12.2212932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,192.04*50
2025-07-24T09:01:13.2208579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,192.16*53
2025-07-24T09:01:14.2210252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,192.02*5F
2025-07-24T09:01:15.2216119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,191.95*54
2025-07-24T09:01:16.2216516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,192.09*53
2025-07-24T09:01:17.2209090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,192.09*5B
2025-07-24T09:01:18.2215009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,192.06*59
2025-07-24T09:01:19.2284025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,192.10*59
2025-07-24T09:01:20.2212091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,192.11*59
2025-07-24T09:01:21.2207416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,192.02*52
2025-07-24T09:01:22.2213924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,191.88*52
2025-07-24T09:01:23.2211117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,191.86*54
2025-07-24T09:01:24.2215648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,191.96*54
2025-07-24T09:01:25.2212891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,192.03*5D
2025-07-24T09:01:26.2217799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,192.01*5F
2025-07-24T09:01:27.2214182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,192.12*78
2025-07-24T09:01:28.2210335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,192.35*58
2025-07-24T09:01:29.2216030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,192.35*59
2025-07-24T09:01:30.2212750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,192.16*58
2025-07-24T09:01:31.2210969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,192.07*5A
2025-07-24T09:01:32.2217126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,192.10*56
2025-07-24T09:01:33.2211265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,192.10*5C
2025-07-24T09:01:34.2217982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,192.11*59
2025-07-24T09:01:35.2213572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,191.97*55
2025-07-24T09:01:36.2210136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,191.88*73
2025-07-24T09:01:37.2207992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,192.00*5F
2025-07-24T09:01:38.2209686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,192.18*5F
2025-07-24T09:01:39.2217261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,192.33*5D
2025-07-24T09:01:40.2212743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,192.38*54
2025-07-24T09:01:41.2209296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,192.20*56
2025-07-24T09:01:42.2215822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,192.14*5A
2025-07-24T09:01:43.2217694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,192.22*54
2025-07-24T09:01:44.2209240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,192.22*5B
2025-07-24T09:01:45.2210090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,191.95*7A
2025-07-24T09:01:46.2208902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,191.85*79
2025-07-24T09:01:47.2209909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,191.94*51
2025-07-24T09:01:48.2214553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,192.02*57
2025-07-24T09:01:49.2208885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,192.04*5A
2025-07-24T09:01:50.2214220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,192.14*5E
2025-07-24T09:01:51.2210863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,192.19*57
2025-07-24T09:01:52.2215845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,192.06*79
2025-07-24T09:01:53.2212424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,192.08*74
2025-07-24T09:01:54.2217981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,192.11*51
2025-07-24T09:01:55.2214064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,192.06*55
2025-07-24T09:01:56.2210366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,192.08*54
2025-07-24T09:01:57.2215903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,192.12*75
2025-07-24T09:01:58.2211837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,192.04*78
2025-07-24T09:01:59.2216881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,191.95*7C
2025-07-24T09:02:00.2212494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,191.93*53
2025-07-24T09:02:01.2208569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,191.94*5C
2025-07-24T09:02:02.2215604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,191.93*58
2025-07-24T09:02:03.2212367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.93,191.97*50
2025-07-24T09:02:04.2217045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,191.88*70
2025-07-24T09:02:05.2212971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,191.80*75
2025-07-24T09:02:06.2210181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,191.90*59
2025-07-24T09:02:07.2215099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,191.99*77
2025-07-24T09:02:08.2209107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,191.84*77
2025-07-24T09:02:09.2216424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,191.65*58
2025-07-24T09:02:10.2211924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,191.65*57
2025-07-24T09:02:11.2217484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,191.57*54
2025-07-24T09:02:12.2215081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,191.60*55
2025-07-24T09:02:13.2216579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,191.59*51
2025-07-24T09:02:14.2212400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,191.40*72
2025-07-24T09:02:15.2212639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,191.48*7C
2025-07-24T09:02:16.2218129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,191.67*7A
2025-07-24T09:02:17.2213955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,191.76*76
2025-07-24T09:02:18.2210448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,191.61*57
2025-07-24T09:02:19.2215544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,191.40*51
2025-07-24T09:02:20.2212148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,191.55*5A
2025-07-24T09:02:21.2210666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,191.74*5B
2025-07-24T09:02:22.2216236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,191.62*5A
2025-07-24T09:02:23.2212743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,191.50*5B
2025-07-24T09:02:24.2251096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,191.56*5E
2025-07-24T09:02:25.2212790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,191.73*51
2025-07-24T09:02:26.2218205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,191.73*5F
2025-07-24T09:02:27.2214197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,191.62*5D
2025-07-24T09:02:28.2213056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,191.68*59
2025-07-24T09:02:29.2208501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,191.69*5F
2025-07-24T09:02:30.2210919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,191.62*5F
2025-07-24T09:02:31.2217474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,191.61*53
2025-07-24T09:02:32.2217501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,191.68*55
2025-07-24T09:02:33.2213846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,191.71*53
2025-07-24T09:02:34.2266532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,191.72*5A
2025-07-24T09:02:35.2208234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,191.93*56
2025-07-24T09:02:36.2209795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,192.11*5E
2025-07-24T09:02:37.2216679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,191.92*5A
2025-07-24T09:02:38.2211797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,191.64*71
2025-07-24T09:02:39.2218295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,191.74*5B
2025-07-24T09:02:40.2214332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,191.77*51
2025-07-24T09:02:41.2209341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,191.66*5A
2025-07-24T09:02:42.2211148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,191.72*55
2025-07-24T09:02:43.2216936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,191.89*57
2025-07-24T09:02:44.2216804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,192.09*5A
2025-07-24T09:02:45.2212642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,192.19*52
2025-07-24T09:02:46.2208466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,192.16*5E
2025-07-24T09:02:47.2218314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,192.02*76
2025-07-24T09:02:48.2214206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,192.09*5B
2025-07-24T09:02:49.2209639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,192.05*5C
2025-07-24T09:02:50.2215647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,191.96*52
2025-07-24T09:02:51.2211618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,192.06*51
2025-07-24T09:02:52.2217854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,192.31*5A
2025-07-24T09:02:53.2213091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,192.40*5B
2025-07-24T09:02:54.2210289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,192.35*55
2025-07-24T09:02:55.2215226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,192.43*59
2025-07-24T09:02:56.2214986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,192.45*59
2025-07-24T09:02:57.2211588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,192.16*58
2025-07-24T09:02:58.2216854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,192.05*52
2025-07-24T09:02:59.2217219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,192.41*5F
2025-07-24T09:03:00.2210082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,192.58*73
2025-07-24T09:03:01.2209037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,192.28*7D
2025-07-24T09:03:02.2212730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,192.26*72
2025-07-24T09:03:03.2218394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,192.47*51
2025-07-24T09:03:04.2214485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,192.37*59
2025-07-24T09:03:05.2210083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,192.16*51
2025-07-24T09:03:06.2215848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,192.16*51
2025-07-24T09:03:07.2213619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,192.23*5A
2025-07-24T09:03:08.2212120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,192.18*58
2025-07-24T09:03:09.2212780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,192.07*7A
2025-07-24T09:03:10.2208620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,192.12*58
2025-07-24T09:03:11.2213513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,192.35*55
2025-07-24T09:03:12.2209791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,192.56*5C
2025-07-24T09:03:13.2214129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,192.51*5D
2025-07-24T09:03:14.2215517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,192.45*5D
2025-07-24T09:03:15.2210237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,192.40*59
2025-07-24T09:03:16.2216210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,192.35*55
2025-07-24T09:03:17.2212736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,192.30*52
2025-07-24T09:03:18.2217526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,192.32*53
2025-07-24T09:03:19.2214986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,192.34*51
2025-07-24T09:03:20.2208975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,192.30*59
2025-07-24T09:03:21.2217916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,192.29*50
2025-07-24T09:03:22.2209022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,192.28*78
2025-07-24T09:03:23.2210917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,192.34*5D
2025-07-24T09:03:24.2209117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,192.52*5A
2025-07-24T09:03:25.2217844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,192.48*56
2025-07-24T09:03:26.2214501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,192.34*50
2025-07-24T09:03:27.2212890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,192.29*57
2025-07-24T09:03:28.2207787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,192.16*5A
2025-07-24T09:03:29.2237930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,192.09*59
2025-07-24T09:03:30.2216768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,192.12*54
2025-07-24T09:03:31.2214464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,192.09*52
2025-07-24T09:03:32.2208627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,192.15*5F
2025-07-24T09:03:33.2214735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,192.16*51
2025-07-24T09:03:34.2214683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,192.08*50
2025-07-24T09:03:35.2216476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,192.21*51
2025-07-24T09:03:36.2217589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,192.38*5A
2025-07-24T09:03:37.2213931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,192.46*51
2025-07-24T09:03:38.2210097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,192.45*74
2025-07-24T09:03:39.2211618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,192.36*72
2025-07-24T09:03:40.2209376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,192.19*52
2025-07-24T09:03:41.2209911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,191.91*56
2025-07-24T09:03:42.2216605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.04,191.75*5F
2025-07-24T09:03:43.2211145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,191.86*51
2025-07-24T09:03:44.2216358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,191.98*51
2025-07-24T09:03:45.2213025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,191.97*59
2025-07-24T09:03:46.2208880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,192.01*72
2025-07-24T09:03:47.2214391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,192.15*5C
2025-07-24T09:03:48.2210016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,192.07*5A
2025-07-24T09:03:49.2215859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,191.86*54
2025-07-24T09:03:50.2212611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,191.90*51
2025-07-24T09:03:51.2217650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,191.93*52
2025-07-24T09:03:52.2212965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,191.79*52
2025-07-24T09:03:53.2213075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,191.77*5D
2025-07-24T09:03:54.2211010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,191.85*58
2025-07-24T09:03:55.2216725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,191.79*5B
2025-07-24T09:03:56.2216258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,191.63*53
2025-07-24T09:03:57.2211165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,191.61*5E
2025-07-24T09:03:58.2218504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,191.58*56
2025-07-24T09:03:59.2216725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,191.41*53
2025-07-24T09:04:00.2212493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,191.37*5F
2025-07-24T09:04:01.2213603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,191.48*56
2025-07-24T09:04:02.2208877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,191.47*5E
2025-07-24T09:04:03.2215413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,191.37*5F
2025-07-24T09:04:04.2217563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.49,191.23*7F
2025-07-24T09:04:05.2212544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,191.23*59
2025-07-24T09:04:06.2212794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,191.33*5D
2025-07-24T09:04:07.2215252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,191.41*54
2025-07-24T09:04:08.2209043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,191.38*52
2025-07-24T09:04:09.2214946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,191.33*53
2025-07-24T09:04:10.2215441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,191.23*58
2025-07-24T09:04:11.2212701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,191.26*51
2025-07-24T09:04:12.2214303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,191.47*55
2025-07-24T09:04:13.2210082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,191.31*55
2025-07-24T09:04:14.2209126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,191.01*76
2025-07-24T09:04:15.2215319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,191.11*5F
2025-07-24T09:04:16.2211336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,191.17*55
2025-07-24T09:04:17.2217182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,191.04*5F
2025-07-24T09:04:18.2214034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,191.08*59
2025-07-24T09:04:19.2218156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,191.13*53
2025-07-24T09:04:20.2212183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,191.04*58
2025-07-24T09:04:21.2217805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,191.01*70
2025-07-24T09:04:22.2213383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,190.93*57
2025-07-24T09:04:23.2214752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,190.80*56
2025-07-24T09:04:24.2217319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,190.75*52
2025-07-24T09:04:25.2212623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,190.61*5D
2025-07-24T09:04:26.2215832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,190.62*5F
2025-07-24T09:04:27.2212230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,190.81*5F
2025-07-24T09:04:28.2211948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,190.81*54
2025-07-24T09:04:29.2210413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,190.73*5D
2025-07-24T09:04:30.2217919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,190.69*56
2025-07-24T09:04:31.2214026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,190.67*5F
2025-07-24T09:04:32.2216766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,190.58*54
2025-07-24T09:04:33.2211306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,190.56*54
2025-07-24T09:04:34.2217883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,190.76*5F
2025-07-24T09:04:35.2211770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,190.85*57
2025-07-24T09:04:36.2209318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,190.70*74
2025-07-24T09:04:37.2215058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,190.67*7B
2025-07-24T09:04:38.2210705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,190.78*5D
2025-07-24T09:04:39.2215448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,190.77*5E
2025-07-24T09:04:40.2212074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,190.73*5B
2025-07-24T09:04:41.2217222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,190.64*57
2025-07-24T09:04:42.2213760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,190.65*54
2025-07-24T09:04:43.2209244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,190.65*5E
2025-07-24T09:04:44.2215306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,190.51*5C
2025-07-24T09:04:45.2213919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,190.53*7E
2025-07-24T09:04:46.2209832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,190.74*7B
2025-07-24T09:04:47.2216402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,190.86*56
2025-07-24T09:04:48.2210378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,190.94*56
2025-07-24T09:04:49.2216422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,190.98*52
2025-07-24T09:04:50.2212754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,191.07*54
2025-07-24T09:04:51.2217763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,191.06*5B
2025-07-24T09:04:52.2213699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,190.85*52
2025-07-24T09:04:53.2210079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,190.74*5E
2025-07-24T09:04:54.2208161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,190.66*52
2025-07-24T09:04:55.2213688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,190.58*59
2025-07-24T09:04:56.2215218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,190.63*78
2025-07-24T09:04:57.2209318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,190.82*72
2025-07-24T09:04:58.2216245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,190.94*7A
2025-07-24T09:04:59.2211949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,190.92*56
2025-07-24T09:05:00.2218192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,190.95*53
2025-07-24T09:05:01.2213880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,191.06*5E
2025-07-24T09:05:02.2210377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,191.06*54
2025-07-24T09:05:03.2210250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,190.94*50
2025-07-24T09:05:04.2217914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,190.89*56
2025-07-24T09:05:05.2217568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,190.96*52
2025-07-24T09:05:06.2212786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,191.07*79
2025-07-24T09:05:07.2215270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,190.92*50
2025-07-24T09:05:08.2217902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,190.78*5C
2025-07-24T09:05:09.2214141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,190.80*5E
2025-07-24T09:05:10.2209020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,190.72*50
2025-07-24T09:05:11.2211355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,190.66*56
2025-07-24T09:05:12.2217052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,190.68*50
2025-07-24T09:05:13.2212782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,190.76*5B
2025-07-24T09:05:14.2208589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,190.84*7E
2025-07-24T09:05:15.2188467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,190.79*74
2025-07-24T09:05:16.2210402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,190.81*57
2025-07-24T09:05:17.2209209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,190.83*52
2025-07-24T09:05:18.2213981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,190.78*50
2025-07-24T09:05:19.2210661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,190.68*55
2025-07-24T09:05:20.2210118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,190.56*5E
2025-07-24T09:05:21.2210527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,190.48*50
2025-07-24T09:05:22.2216900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,190.36*5C
2025-07-24T09:05:23.2212921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,190.23*51
2025-07-24T09:05:24.2209054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,190.26*74
2025-07-24T09:05:25.2217519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,190.48*7A
2025-07-24T09:05:26.2210507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,190.55*7B
2025-07-24T09:05:27.2216720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,190.44*78
2025-07-24T09:05:28.2213447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,190.55*57
2025-07-24T09:05:29.2213969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,190.66*54
2025-07-24T09:05:30.2210736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,190.53*5C
2025-07-24T09:05:31.2210631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,190.34*5F
2025-07-24T09:05:32.2216042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,190.41*5E
2025-07-24T09:05:33.2212592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,190.42*54
2025-07-24T09:05:34.2218130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,190.27*5A
2025-07-24T09:05:35.2208299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,190.31*58
2025-07-24T09:05:36.2209751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,190.53*5D
2025-07-24T09:05:37.2215352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,190.55*58
2025-07-24T09:05:38.2209863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,190.58*59
2025-07-24T09:05:39.2215041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,190.66*5E
2025-07-24T09:05:40.2211148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,190.68*5D
2025-07-24T09:05:41.2216786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,190.65*5B
2025-07-24T09:05:42.2212839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,190.67*51
2025-07-24T09:05:43.2208816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,190.72*56
2025-07-24T09:05:44.2215547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,190.80*55
2025-07-24T09:05:45.2212569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,190.84*5F
2025-07-24T09:05:46.2209768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,190.84*59
2025-07-24T09:05:47.2214130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,190.90*58
2025-07-24T09:05:48.2211649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,190.94*54
2025-07-24T09:05:49.2216607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,191.00*5C
2025-07-24T09:05:50.2212493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,191.04*50
2025-07-24T09:05:51.2213015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,191.04*50
2025-07-24T09:05:52.2209188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,190.98*54
2025-07-24T09:05:53.2214072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,190.90*56
2025-07-24T09:05:54.2210386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,190.99*57
2025-07-24T09:05:55.2216174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,191.03*57
2025-07-24T09:05:56.2211834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,191.01*51
2025-07-24T09:05:57.2217898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,191.16*56
2025-07-24T09:05:58.2213774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,191.22*5A
2025-07-24T09:05:59.2214189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,191.04*51
2025-07-24T09:06:00.2209026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,191.01*58
2025-07-24T09:06:01.2215121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,191.09*5C
2025-07-24T09:06:02.2217630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,190.94*5E
2025-07-24T09:06:03.2215780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,190.75*5F
2025-07-24T09:06:04.2212891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,190.75*5A
2025-07-24T09:06:05.2214141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,190.91*5C
2025-07-24T09:06:06.2215135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,190.85*52
2025-07-24T09:06:07.2213656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,190.66*79
2025-07-24T09:06:08.2209308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,190.63*7C
2025-07-24T09:06:09.2214370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,190.79*53
2025-07-24T09:06:10.2209828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,190.96*55
2025-07-24T09:06:11.2216945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,191.00*57
2025-07-24T09:06:12.2211984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,190.95*58
2025-07-24T09:06:13.2211375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,190.95*5C
2025-07-24T09:06:14.2216938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,190.93*52
2025-07-24T09:06:15.2215767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,190.79*50
2025-07-24T09:06:16.2214934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,190.76*5E
2025-07-24T09:06:17.2211043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,190.69*52
2025-07-24T09:06:18.2214736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,190.56*79
2025-07-24T09:06:19.2210300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,190.54*56
2025-07-24T09:06:20.2214023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,190.72*5E
2025-07-24T09:06:21.2211591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,190.89*58
2025-07-24T09:06:22.2217003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,190.86*59
2025-07-24T09:06:23.2217182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,190.76*54
2025-07-24T09:06:24.2215021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,190.62*73
2025-07-24T09:06:25.2216147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,190.56*51
2025-07-24T09:06:26.2212279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,190.58*5C
2025-07-24T09:06:27.2208422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,190.52*5E
2025-07-24T09:06:28.2214605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,190.44*55
2025-07-24T09:06:29.2213510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,190.38*5D
2025-07-24T09:06:30.2213235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,190.39*5A
2025-07-24T09:06:31.2209032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,190.34*56
2025-07-24T09:06:32.2215517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,190.35*52
2025-07-24T09:06:33.2214561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,190.47*50
2025-07-24T09:06:34.2211750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,190.36*50
2025-07-24T09:06:35.2215890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,190.24*79
2025-07-24T09:06:36.2216627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,190.30*5D
2025-07-24T09:06:37.2213383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,190.27*53
2025-07-24T09:06:38.2209331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,190.39*5D
2025-07-24T09:06:39.2215850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,190.59*52
2025-07-24T09:06:40.2211562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,190.52*50
2025-07-24T09:06:41.2217834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,190.51*5D
2025-07-24T09:06:42.2213547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,190.74*54
2025-07-24T09:06:43.2213268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,190.86*51
2025-07-24T09:06:44.2214915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,190.64*5B
2025-07-24T09:06:45.2215437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,190.66*59
2025-07-24T09:06:46.2210431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,190.75*56
2025-07-24T09:06:47.2209993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,190.68*56
2025-07-24T09:06:48.2216047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,190.69*5A
2025-07-24T09:06:49.2213654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,190.78*7E
2025-07-24T09:06:50.2210436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,190.88*5A
2025-07-24T09:06:51.2214423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,190.85*59
2025-07-24T09:06:52.2211452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,190.76*76
2025-07-24T09:06:53.2217326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,190.83*73
2025-07-24T09:06:54.2213338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,191.07*57
2025-07-24T09:06:55.2212201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,191.26*5F
2025-07-24T09:06:56.2318019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,191.36*7B
2025-07-24T09:06:57.2214467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,191.36*70
2025-07-24T09:06:58.2312479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,191.18*56
2025-07-24T09:06:59.2216135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,190.89*58
2025-07-24T09:07:00.2216406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.13,190.74*70
2025-07-24T09:07:01.2211278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,190.73*5C
2025-07-24T09:07:02.2208486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,190.92*5D
2025-07-24T09:07:03.2216674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,191.29*5C
2025-07-24T09:07:04.2310537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,191.60*79
2025-07-24T09:07:05.2316932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,191.57*73
2025-07-24T09:07:06.2212607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,191.52*5B
2025-07-24T09:07:07.2307036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,191.71*5B
2025-07-24T09:07:08.2215241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,191.78*5F
2025-07-24T09:07:09.2310083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,191.51*5E
2025-07-24T09:07:10.2216903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,191.17*76
2025-07-24T09:07:11.2213864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,191.08*50
2025-07-24T09:07:12.2208686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,191.16*52
2025-07-24T09:07:13.2208591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,191.13*58
2025-07-24T09:07:14.2214469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,191.30*5A
2025-07-24T09:07:15.2214242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,191.57*54
2025-07-24T09:07:16.2216700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,191.59*73
2025-07-24T09:07:17.2212277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,191.58*7E
2025-07-24T09:07:18.2312424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,191.91*52
2025-07-24T09:07:19.2317833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,192.03*5F
2025-07-24T09:07:20.2311402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,191.63*59
2025-07-24T09:07:21.2217148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,191.37*59
2025-07-24T09:07:22.2313643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,191.48*58
2025-07-24T09:07:23.2309795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,191.44*5F
2025-07-24T09:07:24.2308581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,191.37*51
2025-07-24T09:07:25.2211131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,191.52*77
2025-07-24T09:07:26.2211906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,191.51*71
2025-07-24T09:07:27.2217409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,191.54*59
2025-07-24T09:07:28.2307942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,191.62*5E
2025-07-24T09:07:29.2314555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,191.50*56
2025-07-24T09:07:30.2214683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,191.32*5B
2025-07-24T09:07:31.2214559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,191.40*51
2025-07-24T09:07:32.2218041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,191.46*55
2025-07-24T09:07:33.2311554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,191.48*50
2025-07-24T09:07:34.2217891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,191.54*5D
2025-07-24T09:07:35.2213539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,191.56*58
2025-07-24T09:07:36.2308995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,191.60*5F
2025-07-24T09:07:37.2315753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,191.58*5E
2025-07-24T09:07:38.2385238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,191.45*59
2025-07-24T09:07:39.2317904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,191.51*56
2025-07-24T09:07:40.2312630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,191.67*53
2025-07-24T09:07:41.2308989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,191.78*5A
2025-07-24T09:07:42.2217044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,191.87*56
2025-07-24T09:07:43.2217681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,191.93*54
2025-07-24T09:07:44.2340870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,191.95*5A
2025-07-24T09:07:45.2215821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,191.94*55
2025-07-24T09:07:46.2311055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,191.99*50
2025-07-24T09:07:47.2309158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,192.16*5B
2025-07-24T09:07:48.2314854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,192.35*58
2025-07-24T09:07:49.2311295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,192.31*5D
2025-07-24T09:07:50.2317986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,192.11*5E
2025-07-24T09:07:51.2314816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,192.00*5E
2025-07-24T09:07:52.2310826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,191.96*54
2025-07-24T09:07:53.2314998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,191.90*55
2025-07-24T09:07:54.2315098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,192.03*5C
2025-07-24T09:07:55.2311042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,192.07*52
2025-07-24T09:07:56.2217274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,192.00*5F
2025-07-24T09:07:57.2313835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,192.01*52
2025-07-24T09:07:58.2309773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,192.04*5B
2025-07-24T09:07:59.2316505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,192.06*5A
2025-07-24T09:08:00.2311387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,192.08*5D
2025-07-24T09:08:01.2317760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,191.83*5A
2025-07-24T09:08:02.2312656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,191.58*50
2025-07-24T09:08:03.2316853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,191.55*5B
2025-07-24T09:08:04.2312509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,191.41*5F
2025-07-24T09:08:05.2309428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,191.23*5E
2025-07-24T09:08:06.2314333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,191.40*5B
2025-07-24T09:08:07.2310110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,191.61*5D
2025-07-24T09:08:08.2315742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,191.59*56
2025-07-24T09:08:09.2314917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,191.56*52
2025-07-24T09:08:10.2309847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,191.51*7B
2025-07-24T09:08:11.2316538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,191.38*52
2025-07-24T09:08:12.2312425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,191.33*5E
2025-07-24T09:08:13.2308915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,191.10*5D
2025-07-24T09:08:14.2315249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,190.92*54
2025-07-24T09:08:15.2310904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,191.03*5A
2025-07-24T09:08:16.2313207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,190.98*52
2025-07-24T09:08:17.2311856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,190.99*70
2025-07-24T09:08:18.2310577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,191.28*5F
2025-07-24T09:08:19.2314352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,191.20*57
2025-07-24T09:08:20.2216261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,191.01*77
2025-07-24T09:08:21.2310064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,191.19*54
2025-07-24T09:08:22.2316638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,191.06*50
2025-07-24T09:08:23.2315704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,190.84*5D
2025-07-24T09:08:24.2316906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,190.90*56
2025-07-24T09:08:25.2314843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,190.89*5B
2025-07-24T09:08:26.2311367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,190.85*57
2025-07-24T09:08:27.2317383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,190.91*58
2025-07-24T09:08:28.2313268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,190.88*57
2025-07-24T09:08:29.2309335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,190.76*5B
2025-07-24T09:08:30.2315681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,190.88*5A
2025-07-24T09:08:31.2310121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,191.03*5C
2025-07-24T09:08:32.2317027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,191.07*54
2025-07-24T09:08:33.2312913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,191.17*59
2025-07-24T09:08:34.2308393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,191.30*5B
2025-07-24T09:08:35.2314754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,191.42*55
2025-07-24T09:08:36.2309756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,191.51*5B
2025-07-24T09:08:37.2317081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,191.44*7E
2025-07-24T09:08:38.2311906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,191.29*7C
2025-07-24T09:08:39.2316782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,191.33*5F
2025-07-24T09:08:40.2313114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,191.44*59
2025-07-24T09:08:41.2308990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,191.27*56
2025-07-24T09:08:42.2315049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,191.17*57
2025-07-24T09:08:43.2316134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,191.41*54
2025-07-24T09:08:44.2312011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,191.53*5F
2025-07-24T09:08:45.2317562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,191.35*7B
2025-07-24T09:08:46.2308580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,191.26*7B
2025-07-24T09:08:47.2315084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,191.36*5A
2025-07-24T09:08:48.2310101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,191.38*50
2025-07-24T09:08:49.2342737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,191.26*54
2025-07-24T09:08:50.2312441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,191.30*5A
2025-07-24T09:08:51.2312076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,191.37*50
2025-07-24T09:08:52.2309710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,191.36*5C
2025-07-24T09:08:53.2315407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,191.31*5A
2025-07-24T09:08:54.2311104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,191.30*55
2025-07-24T09:08:55.2317287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,191.37*53
2025-07-24T09:08:56.2308532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,191.36*59
2025-07-24T09:08:57.2315491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,191.31*58
2025-07-24T09:08:58.2317201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,191.34*5B
2025-07-24T09:08:59.2314233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,191.45*51
2025-07-24T09:09:00.2316647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,191.37*53
2025-07-24T09:09:01.2313157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,191.24*5D
2025-07-24T09:09:02.2307993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,191.40*5D
2025-07-24T09:09:03.2315891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,191.56*55
2025-07-24T09:09:04.2309882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,191.52*5E
2025-07-24T09:09:05.2316784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,191.58*5A
2025-07-24T09:09:06.2318549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,191.58*53
2025-07-24T09:09:07.2314776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,191.46*5A
2025-07-24T09:09:08.2317903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,191.53*5E
2025-07-24T09:09:09.2313259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,191.53*5C
2025-07-24T09:09:10.2317532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,191.24*57
2025-07-24T09:09:11.2308576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,191.33*5A
2025-07-24T09:09:12.2315205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,191.52*52
2025-07-24T09:09:13.2317695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,191.53*55
2025-07-24T09:09:14.2312759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,191.54*5F
2025-07-24T09:09:15.2309799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,191.61*5B
2025-07-24T09:09:16.2316353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,191.57*5F
2025-07-24T09:09:17.2308626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,191.53*55
2025-07-24T09:09:18.2316790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,191.55*50
2025-07-24T09:09:19.2314876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,191.47*58
2025-07-24T09:09:20.2311355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,191.35*57
2025-07-24T09:09:21.2314785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,191.26*5E
2025-07-24T09:09:22.2311379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,191.26*56
2025-07-24T09:09:23.2316733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,191.34*57
2025-07-24T09:09:24.2312855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,191.36*58
2025-07-24T09:09:25.2309512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,191.46*5C
2025-07-24T09:09:26.2315750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,191.57*5A
2025-07-24T09:09:27.2311925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,191.45*59
2025-07-24T09:09:28.2316499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,191.26*54
2025-07-24T09:09:29.2310226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,191.23*57
2025-07-24T09:09:30.2317661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,191.30*56
2025-07-24T09:09:31.2312926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,191.19*54
2025-07-24T09:09:32.2309627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,191.14*5B
2025-07-24T09:09:33.2315219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,191.23*51
2025-07-24T09:09:34.2310616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,191.23*5D
2025-07-24T09:09:35.2316111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,191.07*58
2025-07-24T09:09:36.2311695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,191.01*5E
2025-07-24T09:09:37.2318386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,191.12*54
2025-07-24T09:09:38.2314541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,191.10*5E
2025-07-24T09:09:39.2317712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,190.89*7C
2025-07-24T09:09:40.2314119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,190.80*77
2025-07-24T09:09:41.2314278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,190.86*71
2025-07-24T09:09:42.2310152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,190.94*52
2025-07-24T09:09:43.2316312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,191.09*51
2025-07-24T09:09:44.2313280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,191.08*54
2025-07-24T09:09:45.2311940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,190.89*54
2025-07-24T09:09:46.2313924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,190.87*53
2025-07-24T09:09:47.2309398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,190.92*57
2025-07-24T09:09:48.2309850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,190.61*5A
2025-07-24T09:09:49.2309950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,190.46*5B
2025-07-24T09:09:50.2314927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,190.62*73
2025-07-24T09:09:51.2311280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,190.68*58
2025-07-24T09:09:52.2317076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,190.62*7D
2025-07-24T09:09:53.2312788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,190.60*73
2025-07-24T09:09:54.2308795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,190.73*5C
2025-07-24T09:09:55.2314832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,190.93*50
2025-07-24T09:09:56.2311059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,190.90*5A
2025-07-24T09:09:57.2311256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,190.88*5E
2025-07-24T09:09:58.2315729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,190.88*53
2025-07-24T09:09:59.2312138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,190.61*5D
2025-07-24T09:10:00.2307856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,190.41*5A
2025-07-24T09:10:01.2314563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,190.30*59
2025-07-24T09:10:02.2310772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,190.31*58
2025-07-24T09:10:03.2316001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,190.51*59
2025-07-24T09:10:04.2316400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,190.80*78
2025-07-24T09:10:05.2314859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,190.88*7C
2025-07-24T09:10:06.2316129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,190.82*78
2025-07-24T09:10:07.2312585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,190.77*76
2025-07-24T09:10:08.2315409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.57,190.67*5D
2025-07-24T09:10:09.2318161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,190.66*5C
2025-07-24T09:10:10.2312579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,190.74*50
2025-07-24T09:10:11.2309883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,190.80*51
2025-07-24T09:10:12.2317836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,190.86*71
2025-07-24T09:10:13.2312241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,190.81*7B
2025-07-24T09:10:14.2318656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,190.72*5B
2025-07-24T09:10:15.2314085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,190.80*5E
2025-07-24T09:10:16.2310652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,190.70*55
2025-07-24T09:10:17.2310603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,190.53*72
2025-07-24T09:10:18.2318453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,190.40*76
2025-07-24T09:10:19.2313933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,190.50*51
2025-07-24T09:10:20.2329967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,190.72*5B
2025-07-24T09:10:21.2316082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,190.87*57
2025-07-24T09:10:22.2310661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,191.00*53
2025-07-24T09:10:23.2317840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,191.06*58
2025-07-24T09:10:24.2313646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,190.95*54
2025-07-24T09:10:25.2317999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,190.78*51
2025-07-24T09:10:26.2313457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,190.59*5B
2025-07-24T09:10:27.2309286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,190.63*5C
2025-07-24T09:10:28.2308362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,190.78*5E
2025-07-24T09:10:29.2314595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,190.79*54
2025-07-24T09:10:30.2359440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,190.82*56
2025-07-24T09:10:31.2308318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,190.83*51
2025-07-24T09:10:32.2313434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,190.75*59
2025-07-24T09:10:33.2309718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,190.80*53
2025-07-24T09:10:34.2350151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,190.95*5E
2025-07-24T09:10:35.2282703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,191.15*5E
2025-07-24T09:10:36.2310513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,191.21*5D
2025-07-24T09:10:37.2312750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,191.23*52
2025-07-24T09:10:38.2309524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,191.24*50
2025-07-24T09:10:39.2310188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,191.21*5D
2025-07-24T09:10:40.2314774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,191.24*5B
2025-07-24T09:10:41.2315909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,191.06*52
2025-07-24T09:10:42.2309697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,190.86*55
2025-07-24T09:10:43.2315700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,190.91*5E
2025-07-24T09:10:44.2313379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,190.95*5D
2025-07-24T09:10:45.2316607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,190.90*56
2025-07-24T09:10:46.2311530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,190.88*76
2025-07-24T09:10:47.2308446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,191.10*7F
2025-07-24T09:10:48.2314715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,191.30*58
2025-07-24T09:10:49.2310390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,191.36*5A
2025-07-24T09:10:50.2316374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,191.42*5D
2025-07-24T09:10:51.2312727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,191.45*54
2025-07-24T09:10:52.2307788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,191.47*5C
2025-07-24T09:10:53.2314965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,191.33*5F
2025-07-24T09:10:54.2310443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,191.12*5F
2025-07-24T09:10:55.2316229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,190.92*5C
2025-07-24T09:10:56.2312425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,190.73*5E
2025-07-24T09:10:57.2317880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,190.73*5C
2025-07-24T09:10:58.2314426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,190.92*50
2025-07-24T09:10:59.2309166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,191.15*7A
2025-07-24T09:11:00.2316236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,191.32*71
2025-07-24T09:11:01.2311795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,191.49*70
2025-07-24T09:11:02.2312115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,191.60*59
2025-07-24T09:11:03.2316929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,191.62*52
2025-07-24T09:11:04.2312636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,191.47*51
2025-07-24T09:11:05.2312794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,191.13*5B
2025-07-24T09:11:06.2309066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,190.88*58
2025-07-24T09:11:07.2315008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,190.70*52
2025-07-24T09:11:08.2310941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,190.65*59
2025-07-24T09:11:09.2316746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,190.81*5D
2025-07-24T09:11:10.2312648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,191.04*77
2025-07-24T09:11:11.2317535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,191.30*54
2025-07-24T09:11:12.2313577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,191.26*5C
2025-07-24T09:11:13.2312715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,191.06*53
2025-07-24T09:11:14.2312838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,191.11*50
2025-07-24T09:11:15.2309938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,191.08*54
2025-07-24T09:11:16.2315628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,190.93*5D
2025-07-24T09:11:17.2310882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,190.83*58
2025-07-24T09:11:18.2313028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,190.80*50
2025-07-24T09:11:19.2313584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,190.69*50
2025-07-24T09:11:20.2310877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,190.68*5B
2025-07-24T09:11:21.2316639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,190.70*56
2025-07-24T09:11:22.2311825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,190.74*5B
2025-07-24T09:11:23.2312866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,190.64*58
2025-07-24T09:11:24.2308932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,190.53*72
2025-07-24T09:11:25.2264376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,190.69*59
2025-07-24T09:11:26.2311129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,190.75*5C
2025-07-24T09:11:27.2316415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,190.71*5F
2025-07-24T09:11:28.2311670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,190.80*5C
2025-07-24T09:11:29.2312951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,190.76*56
2025-07-24T09:11:30.2311928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,190.67*5F
2025-07-24T09:11:31.2309514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,190.72*54
2025-07-24T09:11:32.2318002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,190.71*5F
2025-07-24T09:11:33.2313861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,190.51*54
2025-07-24T09:11:34.2310715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,190.44*55
2025-07-24T09:11:35.2316055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,190.43*55
2025-07-24T09:11:36.2312052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,190.35*59
2025-07-24T09:11:37.2309392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,190.46*5F
2025-07-24T09:11:38.2308786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,190.62*53
2025-07-24T09:11:39.2339660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,190.57*5F
2025-07-24T09:11:40.2316373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,190.45*57
2025-07-24T09:11:41.2312104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,190.57*52
2025-07-24T09:11:42.2317908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,190.62*53
2025-07-24T09:11:43.2309182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,190.36*55
2025-07-24T09:11:44.2314164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.63,190.10*58
2025-07-24T09:11:45.2310101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,190.21*51
2025-07-24T09:11:46.2312835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,190.26*5A
2025-07-24T09:11:47.2308918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,190.26*5D
2025-07-24T09:11:48.2314440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,190.38*59
2025-07-24T09:11:49.2310521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,190.45*59
2025-07-24T09:11:50.2316329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,190.44*5C
2025-07-24T09:11:51.2312203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,190.53*51
2025-07-24T09:11:52.2318062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,190.66*54
2025-07-24T09:11:53.2314680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,190.72*5E
2025-07-24T09:11:54.2312295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,190.60*5A
2025-07-24T09:11:55.2311661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,190.48*58
2025-07-24T09:11:56.2317574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,190.48*79
2025-07-24T09:11:57.2313887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,190.50*58
2025-07-24T09:11:58.2309048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,190.45*55
2025-07-24T09:11:59.2315838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,190.50*5F
2025-07-24T09:12:00.2312262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,190.73*51
2025-07-24T09:12:01.2309661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,190.92*5F
2025-07-24T09:12:02.2322765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,190.87*56
2025-07-24T09:12:03.2310555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,190.81*55
2025-07-24T09:12:04.2312393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,190.74*58
2025-07-24T09:12:05.2310820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,190.61*5D
2025-07-24T09:12:06.2341733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,190.48*51
2025-07-24T09:12:07.2310741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,190.53*5D
2025-07-24T09:12:08.2318739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,190.63*5A
2025-07-24T09:12:09.2317461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,190.67*75
2025-07-24T09:12:10.2313825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,191.05*56
2025-07-24T09:12:11.2309309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,191.36*70
2025-07-24T09:12:12.2310020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,191.38*59
2025-07-24T09:12:13.2309749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,191.43*56
2025-07-24T09:12:14.2311859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,191.39*55
2025-07-24T09:12:15.2313678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,191.16*5C
2025-07-24T09:12:16.2310320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,191.01*52
2025-07-24T09:12:17.2310353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,191.00*5F
2025-07-24T09:12:18.2313314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,191.00*5D
2025-07-24T09:12:19.2309014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,191.14*7B
2025-07-24T09:12:20.2315928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,191.34*5B
2025-07-24T09:12:21.2307878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,191.50*5F
2025-07-24T09:12:22.2310097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,191.66*59
2025-07-24T09:12:23.2315722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,191.79*55
2025-07-24T09:12:24.2310640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,191.75*54
2025-07-24T09:12:25.2317808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,191.57*51
2025-07-24T09:12:26.2314192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,191.48*51
2025-07-24T09:12:27.2310978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,191.39*5C
2025-07-24T09:12:28.2310947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,191.31*57
2025-07-24T09:12:29.2316646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,191.30*5B
2025-07-24T09:12:30.2316499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,191.22*5B
2025-07-24T09:12:31.2313543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,191.17*55
2025-07-24T09:12:32.2313175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,191.32*5C
2025-07-24T09:12:33.2309011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,191.36*54
2025-07-24T09:12:34.2307827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,191.34*5E
2025-07-24T09:12:35.2309400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,191.43*5D
2025-07-24T09:12:36.2310996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,191.48*5F
2025-07-24T09:12:37.2316520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,191.44*54
2025-07-24T09:12:38.2310387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,191.34*55
2025-07-24T09:12:39.2311283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,191.12*59
2025-07-24T09:12:40.2309700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,190.99*54
2025-07-24T09:12:41.2315336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,191.12*52
2025-07-24T09:12:42.2313231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,191.14*5C
2025-07-24T09:12:43.2370826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,191.12*5F
2025-07-24T09:12:44.2314758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,191.33*5F
2025-07-24T09:12:45.2311417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,191.47*5D
2025-07-24T09:12:46.2316856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,191.45*57
2025-07-24T09:12:47.2312427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,191.50*5D
2025-07-24T09:12:48.2313115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,191.46*5F
2025-07-24T09:12:49.2311075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,191.38*56
2025-07-24T09:12:50.2317499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,191.40*5D
2025-07-24T09:12:51.2317270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,191.30*55
2025-07-24T09:12:52.2313147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,191.07*53
2025-07-24T09:12:53.2309298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,191.05*5A
2025-07-24T09:12:54.2314331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,191.23*5B
2025-07-24T09:12:55.2313907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,191.34*53
2025-07-24T09:12:56.2310561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,191.43*7D
2025-07-24T09:12:57.2317060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,191.46*57
2025-07-24T09:12:58.2311641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,191.41*5E
2025-07-24T09:12:59.2317844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,191.33*5F
2025-07-24T09:13:00.2313721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,191.23*51
2025-07-24T09:13:01.2309334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,191.11*56
2025-07-24T09:13:02.2315893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,190.99*59
2025-07-24T09:13:03.2316503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,190.87*53
2025-07-24T09:13:04.2311839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,191.01*51
2025-07-24T09:13:05.2315342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,191.17*5A
2025-07-24T09:13:06.2310410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,191.17*52
2025-07-24T09:13:07.2313948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,191.15*7B
2025-07-24T09:13:08.2313336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,191.21*7A
2025-07-24T09:13:09.2312803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,191.21*53
2025-07-24T09:13:10.2309242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,191.10*51
2025-07-24T09:13:11.2315442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,190.93*5E
2025-07-24T09:13:12.2311058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,190.92*54
2025-07-24T09:13:13.2314906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,191.01*52
2025-07-24T09:13:14.2316602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,190.94*5D
2025-07-24T09:13:15.2315121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,190.89*7F
2025-07-24T09:13:16.2310509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,190.92*50
2025-07-24T09:13:17.2314417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,190.80*55
2025-07-24T09:13:18.2307960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,190.82*53
2025-07-24T09:13:19.2316447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,191.02*51
2025-07-24T09:13:20.2312083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,191.02*5C
2025-07-24T09:13:21.2308262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,190.85*55
2025-07-24T09:13:22.2314199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,190.78*57
2025-07-24T09:13:23.2345213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,190.67*5D
2025-07-24T09:13:24.2317056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,190.55*54
2025-07-24T09:13:25.2312018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,190.40*59
2025-07-24T09:13:26.2316922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,190.30*58
2025-07-24T09:13:27.2316972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,190.37*59
2025-07-24T09:13:28.2315182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,190.43*52
2025-07-24T09:13:29.2312764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,190.54*51
2025-07-24T09:13:30.2318146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,190.64*57
2025-07-24T09:13:31.2314684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,190.66*56
2025-07-24T09:13:32.2309525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,190.61*57
2025-07-24T09:13:33.2307900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,190.50*5A
2025-07-24T09:13:34.2314052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,190.37*5D
2025-07-24T09:13:35.2310533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,190.38*51
2025-07-24T09:13:36.2311996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,190.40*5A
2025-07-24T09:13:37.2308102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,190.32*56
2025-07-24T09:13:38.2314100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,190.48*51
2025-07-24T09:13:39.2310632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,190.69*5B
2025-07-24T09:13:40.2315060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,190.68*55
2025-07-24T09:13:41.2311786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,190.84*56
2025-07-24T09:13:42.2317881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,190.87*54
2025-07-24T09:13:43.2318115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,190.72*71
2025-07-24T09:13:44.2313595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,190.82*50
2025-07-24T09:13:45.2309745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,190.89*5A
2025-07-24T09:13:46.2309364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,190.78*5B
2025-07-24T09:13:47.2313628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,190.79*54
2025-07-24T09:13:48.2308657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,190.95*5C
2025-07-24T09:13:49.2315294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,190.98*52
2025-07-24T09:13:50.2313418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,190.97*52
2025-07-24T09:13:51.2310205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,191.04*5D
2025-07-24T09:13:52.2315229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,191.07*58
2025-07-24T09:13:53.2311027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,190.98*51
2025-07-24T09:13:54.2317405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,190.96*53
2025-07-24T09:13:55.2315218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,191.12*50
2025-07-24T09:13:56.2317042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,191.31*58
2025-07-24T09:13:57.2313140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,191.40*5F
2025-07-24T09:13:58.2313908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,191.41*57
2025-07-24T09:13:59.2308830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,191.44*59
2025-07-24T09:14:00.2313276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,191.46*5D
2025-07-24T09:14:01.2318838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,191.40*5D
2025-07-24T09:14:02.2313974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,191.41*5C
2025-07-24T09:14:03.2310231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,191.57*52
2025-07-24T09:14:04.2315608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,191.57*52
2025-07-24T09:14:05.2312267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,191.53*58
2025-07-24T09:14:06.2312922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,191.72*5F
2025-07-24T09:14:07.2311889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,191.75*52
2025-07-24T09:14:08.2317464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,191.56*5F
2025-07-24T09:14:09.2317223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,191.60*56
2025-07-24T09:14:10.2317803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,191.66*56
2025-07-24T09:14:11.2317427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,191.48*56
2025-07-24T09:14:12.2313639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,191.38*56
2025-07-24T09:14:13.2313499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,191.52*57
2025-07-24T09:14:14.2308535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,191.53*58
2025-07-24T09:14:15.2315033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,191.47*52
2025-07-24T09:14:16.2311582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,191.59*5C
2025-07-24T09:14:17.2315682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,191.56*5A
2025-07-24T09:14:18.2362528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,191.40*5C
2025-07-24T09:14:19.2317863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,191.46*5B
2025-07-24T09:14:20.2313256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,191.49*56
2025-07-24T09:14:21.2308883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,191.49*54
2025-07-24T09:14:22.2315360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,191.62*7E
2025-07-24T09:14:23.2311088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,191.74*74
2025-07-24T09:14:24.2314587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,191.90*52
2025-07-24T09:14:25.2309568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,191.88*51
2025-07-24T09:14:26.2309670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,191.64*51
2025-07-24T09:14:27.2311897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,191.60*58
2025-07-24T09:14:28.2317227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,191.59*52
2025-07-24T09:14:29.2313882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,191.37*5A
2025-07-24T09:14:30.2312984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,191.33*75
2025-07-24T09:14:31.2310129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,191.61*5C
2025-07-24T09:14:32.2313718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,191.79*5A
2025-07-24T09:14:33.2308567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,191.86*5B
2025-07-24T09:14:34.2313891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,191.99*54
2025-07-24T09:14:35.2309698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,192.01*59
2025-07-24T09:14:36.2316190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,191.98*5D
2025-07-24T09:14:37.2312155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,191.94*57
2025-07-24T09:14:38.2317657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,191.74*5A
2025-07-24T09:14:39.2318350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,191.57*5C
2025-07-24T09:14:40.2314912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,191.55*5D
2025-07-24T09:14:41.2316661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,191.62*5E
2025-07-24T09:14:42.2312198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,191.77*59
2025-07-24T09:14:43.2312197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,191.89*53
2025-07-24T09:14:44.2308624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,192.05*5E
2025-07-24T09:14:45.2311663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,192.11*59
2025-07-24T09:14:46.2317847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,192.06*58
2025-07-24T09:14:47.2313850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,192.07*59
2025-07-24T09:14:48.2310315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,192.12*58
2025-07-24T09:14:49.2314487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,191.97*5D
2025-07-24T09:14:50.2311811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,191.74*55
2025-07-24T09:14:51.2318287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,191.78*5B
2025-07-24T09:14:52.2313134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,191.80*5B
2025-07-24T09:14:53.2309879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,191.70*55
2025-07-24T09:14:54.2315304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,191.88*55
2025-07-24T09:14:55.2314253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,192.12*5D
2025-07-24T09:14:56.2315544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,192.21*59
2025-07-24T09:14:57.2309163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,192.21*5B
2025-07-24T09:14:58.2308455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,192.15*50
2025-07-24T09:14:59.2314200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,192.14*53
2025-07-24T09:15:00.2312047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,192.12*50
2025-07-24T09:15:01.2316956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,192.01*58
2025-07-24T09:15:02.2313501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,191.85*5A
2025-07-24T09:15:03.2318315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,191.73*5D
2025-07-24T09:15:04.2313774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,191.76*55
2025-07-24T09:15:05.2407823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,191.84*7A
2025-07-24T09:15:06.2417728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,191.97*7E
2025-07-24T09:15:07.2371739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,192.12*77
2025-07-24T09:15:08.2312679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,192.11*51
2025-07-24T09:15:09.2308339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,191.96*59
2025-07-24T09:15:10.2314850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,192.00*51
2025-07-24T09:15:11.2310222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.54,192.07*57
2025-07-24T09:15:12.2309820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,192.00*52
2025-07-24T09:15:13.2310534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,191.87*5D
2025-07-24T09:15:14.2316967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,191.73*5C
2025-07-24T09:15:15.2313052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,191.58*5C
2025-07-24T09:15:16.2309695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,191.63*53
2025-07-24T09:15:17.2314377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,191.77*54
2025-07-24T09:15:18.2310580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,191.74*50
2025-07-24T09:15:19.2316271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,191.81*57
2025-07-24T09:15:20.2316327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,191.91*5E
2025-07-24T09:15:21.2312760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,191.75*5C
2025-07-24T09:15:22.2308871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,191.67*5F
2025-07-24T09:15:23.2315275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,191.71*57
2025-07-24T09:15:24.2311676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,191.65*5C
2025-07-24T09:15:25.2316929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,191.68*50
2025-07-24T09:15:26.2316916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,191.64*5B
2025-07-24T09:15:27.2313491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,191.49*55
2025-07-24T09:15:28.2316521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,191.38*58
2025-07-24T09:15:29.2313450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,191.41*52
2025-07-24T09:15:30.2316477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,191.30*5C
2025-07-24T09:15:31.2312561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,191.14*76
2025-07-24T09:15:32.2318308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,191.29*7E
2025-07-24T09:15:33.2314042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,191.48*59
2025-07-24T09:15:34.2408642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,191.45*70
2025-07-24T09:15:35.2314096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,191.43*58
2025-07-24T09:15:36.2409439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,191.37*5C
2025-07-24T09:15:37.2316746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,191.29*5A
2025-07-24T09:15:38.2312968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,191.36*5F
2025-07-24T09:15:39.2314926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,191.36*5E
2025-07-24T09:15:40.2315658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,191.31*5D
2025-07-24T09:15:41.2316826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,191.30*51
2025-07-24T09:15:42.2314260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,191.25*5C
2025-07-24T09:15:43.2316487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,191.19*54
2025-07-24T09:15:44.2312586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,191.24*5D
2025-07-24T09:15:45.2416611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,191.22*51
2025-07-24T09:15:46.2314634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,191.20*56
2025-07-24T09:15:47.2311023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,191.29*5A
2025-07-24T09:15:48.2315632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,191.43*5C
2025-07-24T09:15:49.2312306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,191.29*54
2025-07-24T09:15:50.2317613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,190.96*58
2025-07-24T09:15:51.2310339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,190.77*53
2025-07-24T09:15:52.2316745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,190.78*51
2025-07-24T09:15:53.2411704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,190.64*5B
2025-07-24T09:15:54.2411180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,190.56*5D
2025-07-24T09:15:55.2315008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,190.72*59
2025-07-24T09:15:56.2412528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,190.87*51
2025-07-24T09:15:57.2417302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,190.89*5B
2025-07-24T09:15:58.2317796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,190.85*53
2025-07-24T09:15:59.2314459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,190.87*51
2025-07-24T09:16:00.2311283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,190.85*51
2025-07-24T09:16:01.2316531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,190.51*59
2025-07-24T09:16:02.2413304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,190.40*56
2025-07-24T09:16:03.2411693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,190.56*58
2025-07-24T09:16:04.2410531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,190.59*52
2025-07-24T09:16:05.2317091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,190.60*55
2025-07-24T09:16:06.2316710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,190.78*5C
2025-07-24T09:16:07.2312940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,190.76*53
2025-07-24T09:16:08.2407973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,190.62*54
2025-07-24T09:16:09.2414037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,190.61*52
2025-07-24T09:16:10.2418644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,190.52*55
2025-07-24T09:16:11.2413848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,190.57*5A
2025-07-24T09:16:12.2409304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,190.75*74
2025-07-24T09:16:13.2416290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,190.82*78
2025-07-24T09:16:14.2411304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,190.86*5D
2025-07-24T09:16:15.2318200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,190.84*51
2025-07-24T09:16:16.2312860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,190.74*53
2025-07-24T09:16:17.2409187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,190.71*50
2025-07-24T09:16:18.2418177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,190.58*55
2025-07-24T09:16:19.2414123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,190.47*5A
2025-07-24T09:16:20.2411344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,190.37*5E
2025-07-24T09:16:21.2313921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,190.32*5F
2025-07-24T09:16:22.2408388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,190.43*52
2025-07-24T09:16:23.2414288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,190.61*54
2025-07-24T09:16:24.2409559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,190.69*50
2025-07-24T09:16:25.2414250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,190.71*59
2025-07-24T09:16:26.2412044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,190.72*55
2025-07-24T09:16:27.2417476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,190.71*57
2025-07-24T09:16:28.2414007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,190.57*5F
2025-07-24T09:16:29.2409536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,190.44*58
2025-07-24T09:16:30.2414281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,190.34*51
2025-07-24T09:16:31.2310731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,190.23*7B
2025-07-24T09:16:32.2416146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,190.34*74
2025-07-24T09:16:33.2415032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,190.60*5A
2025-07-24T09:16:34.2409370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,190.65*5B
2025-07-24T09:16:35.2415728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,190.56*5C
2025-07-24T09:16:36.2411444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,190.66*5E
2025-07-24T09:16:37.2409214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,190.74*5B
2025-07-24T09:16:38.2415781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,190.48*59
2025-07-24T09:16:39.2411872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,190.37*5A
2025-07-24T09:16:40.2416292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,190.34*57
2025-07-24T09:16:41.2417315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,190.41*56
2025-07-24T09:16:42.2413726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,190.50*52
2025-07-24T09:16:43.2409945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,190.44*57
2025-07-24T09:16:44.2408638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,190.51*5D
2025-07-24T09:16:45.2414586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,190.46*51
2025-07-24T09:16:46.2410749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,190.37*5A
2025-07-24T09:16:47.2409724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,190.45*53
2025-07-24T09:16:48.2418063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,190.38*52
2025-07-24T09:16:49.2415171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,190.30*58
2025-07-24T09:16:50.2410611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,190.44*50
2025-07-24T09:16:51.2411482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,190.35*5D
2025-07-24T09:16:52.2418206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,190.12*54
2025-07-24T09:16:53.2413667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,190.12*5A
2025-07-24T09:16:54.2409077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,190.20*5B
2025-07-24T09:16:55.2408832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,190.19*5E
2025-07-24T09:16:56.2411466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,190.05*52
2025-07-24T09:16:57.2412489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,190.06*58
2025-07-24T09:16:58.2408963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,190.13*5F
2025-07-24T09:16:59.2415181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,190.18*59
2025-07-24T09:17:00.2410328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,190.21*56
2025-07-24T09:17:01.2416916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,190.21*58
2025-07-24T09:17:02.2413158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,190.26*58
2025-07-24T09:17:03.2416633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,190.43*58
2025-07-24T09:17:04.2412327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,190.46*5A
2025-07-24T09:17:05.2409721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,190.46*59
2025-07-24T09:17:06.2414036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,190.53*51
2025-07-24T09:17:07.2438177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,190.61*5A
2025-07-24T09:17:08.2412495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,190.65*57
2025-07-24T09:17:09.2408756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,190.55*5E
2025-07-24T09:17:10.2413859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,190.56*5C
2025-07-24T09:17:11.2410278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,190.71*5E
2025-07-24T09:17:12.2416172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,190.68*58
2025-07-24T09:17:13.2413002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,190.74*56
2025-07-24T09:17:14.2408452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,190.92*51
2025-07-24T09:17:15.2414128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,190.88*5D
2025-07-24T09:17:16.2410662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,190.80*51
2025-07-24T09:17:17.2415975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,190.86*56
2025-07-24T09:17:18.2413038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,190.81*52
2025-07-24T09:17:19.2418698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,190.57*58
2025-07-24T09:17:20.2414269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,190.48*54
2025-07-24T09:17:21.2409876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,190.60*5B
2025-07-24T09:17:22.2411940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,190.67*5A
2025-07-24T09:17:23.2410355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,190.70*71
2025-07-24T09:17:24.2416054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,190.84*73
2025-07-24T09:17:25.2411830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,191.12*59
2025-07-24T09:17:26.2410211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,191.20*55
2025-07-24T09:17:27.2415943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,191.06*5D
2025-07-24T09:17:28.2410410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,191.03*57
2025-07-24T09:17:29.2409303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,191.04*5A
2025-07-24T09:17:30.2415810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,190.94*58
2025-07-24T09:17:31.2409558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,190.88*59
2025-07-24T09:17:32.2415316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,190.93*57
2025-07-24T09:17:33.2411626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,190.90*52
2025-07-24T09:17:34.2417688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,190.95*5B
2025-07-24T09:17:35.2411875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,191.06*55
2025-07-24T09:17:36.2416463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,191.08*5E
2025-07-24T09:17:37.2412448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,191.02*5B
2025-07-24T09:17:38.2417583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,191.25*5A
2025-07-24T09:17:39.2414123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,191.41*50
2025-07-24T09:17:40.2410635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,191.25*59
2025-07-24T09:17:41.2416506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,191.23*58
2025-07-24T09:17:42.2411631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,191.18*5B
2025-07-24T09:17:43.2418000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,191.07*5A
2025-07-24T09:17:44.2413132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,191.17*51
2025-07-24T09:17:45.2411381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,191.15*59
2025-07-24T09:17:46.2408374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,191.24*5F
2025-07-24T09:17:47.2416837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,191.52*50
2025-07-24T09:17:48.2412806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,191.56*5A
2025-07-24T09:17:49.2416778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,191.66*5F
2025-07-24T09:17:50.2412546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,191.82*51
2025-07-24T09:17:51.2407723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,191.76*58
2025-07-24T09:17:52.2414240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,191.63*54
2025-07-24T09:17:53.2410582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,191.51*5D
2025-07-24T09:17:54.2416272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,191.39*54
2025-07-24T09:17:55.2412639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,191.31*5B
2025-07-24T09:17:56.2412440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,191.46*5A
2025-07-24T09:17:57.2408785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,191.50*7D
2025-07-24T09:17:58.2413301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,191.45*55
2025-07-24T09:17:59.2409460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,191.46*5A
2025-07-24T09:18:00.2415617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,191.57*55
2025-07-24T09:18:01.2412257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,191.63*59
2025-07-24T09:18:02.2410337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,191.55*5C
2025-07-24T09:18:03.2417820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,191.58*71
2025-07-24T09:18:04.2416873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,191.61*57
2025-07-24T09:18:05.2417867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,191.44*56
2025-07-24T09:18:06.2413242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,191.29*59
2025-07-24T09:18:07.2409712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,191.29*54
2025-07-24T09:18:08.2418241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,191.29*53
2025-07-24T09:18:09.2413339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,191.41*5C
2025-07-24T09:18:10.2339689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,191.63*5C
2025-07-24T09:18:11.2414550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,191.64*5F
2025-07-24T09:18:12.2411146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,191.47*53
2025-07-24T09:18:13.2417070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,191.39*5B
2025-07-24T09:18:14.2413086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,191.34*53
2025-07-24T09:18:15.2408574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,191.19*56
2025-07-24T09:18:16.2415044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,191.15*5C
2025-07-24T09:18:17.2411017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,191.28*5E
2025-07-24T09:18:18.2416758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,191.41*74
2025-07-24T09:18:19.2412880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,191.41*58
2025-07-24T09:18:20.2417314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,191.40*5B
2025-07-24T09:18:21.2411722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,191.39*5B
2025-07-24T09:18:22.2408234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,191.39*52
2025-07-24T09:18:23.2414857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,191.31*57
2025-07-24T09:18:24.2410968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,191.23*55
2025-07-24T09:18:25.2410002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,191.29*56
2025-07-24T09:18:26.2410747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,191.24*58
2025-07-24T09:18:27.2416374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,191.17*5C
2025-07-24T09:18:28.2417321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,191.31*5C
2025-07-24T09:18:29.2414888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,191.39*54
2025-07-24T09:18:30.2411241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,191.29*57
2025-07-24T09:18:31.2418666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,191.38*5F
2025-07-24T09:18:32.2407590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,191.54*5E
2025-07-24T09:18:33.2412844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,191.47*5B
2025-07-24T09:18:34.2407599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,191.31*5E
2025-07-24T09:18:35.2411742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,191.31*59
2025-07-24T09:18:36.2408332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,191.25*58
2025-07-24T09:18:37.2414358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,191.16*57
2025-07-24T09:18:38.2424020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,191.15*54
2025-07-24T09:18:39.2416162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,190.99*57
2025-07-24T09:18:40.2411558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,191.02*5F
2025-07-24T09:18:41.2418373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,191.14*52
2025-07-24T09:18:42.2417927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,191.13*5D
2025-07-24T09:18:43.2409835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,191.17*59
2025-07-24T09:18:44.2348105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,191.21*59
2025-07-24T09:18:45.2408629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,191.38*52
2025-07-24T09:18:46.2415719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,191.44*58
2025-07-24T09:18:47.2410729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,191.23*59
2025-07-24T09:18:48.2412842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,191.08*56
2025-07-24T09:18:49.2418094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,191.06*56
2025-07-24T09:18:50.2413743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,191.03*5A
2025-07-24T09:18:51.2416749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,191.07*54
2025-07-24T09:18:52.2412911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,191.14*5D
2025-07-24T09:18:53.2409398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,191.21*5F
2025-07-24T09:18:54.2415274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,191.26*52
2025-07-24T09:18:55.2411322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,191.32*5D
2025-07-24T09:18:56.2417042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,191.40*52
2025-07-24T09:18:57.2418364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,191.60*59
2025-07-24T09:18:58.2414967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,191.68*59
2025-07-24T09:18:59.2409485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,191.53*5B
2025-07-24T09:19:00.2408936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,191.51*50
2025-07-24T09:19:01.2409992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,191.37*5E
2025-07-24T09:19:02.2415417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,191.07*5F
2025-07-24T09:19:03.2416688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,191.09*54
2025-07-24T09:19:04.2411889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,191.25*54
2025-07-24T09:19:05.2411672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,191.27*53
2025-07-24T09:19:06.2418168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,191.39*7F
2025-07-24T09:19:07.2410070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,191.56*7A
2025-07-24T09:19:08.2410061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,191.67*5D
2025-07-24T09:19:09.2415387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,191.67*54
2025-07-24T09:19:10.2410909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,191.67*51
2025-07-24T09:19:11.2417546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,191.58*5A
2025-07-24T09:19:12.2412977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,191.44*5B
2025-07-24T09:19:13.2410099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,191.40*5D
2025-07-24T09:19:14.2415208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,191.29*5E
2025-07-24T09:19:15.2414556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,191.23*50
2025-07-24T09:19:16.2410644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,191.29*5F
2025-07-24T09:19:17.2416796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,191.28*55
2025-07-24T09:19:18.2412654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,191.24*78
2025-07-24T09:19:19.2408687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,191.30*54
2025-07-24T09:19:20.2414765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,191.25*5D
2025-07-24T09:19:21.2410909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,191.21*50
2025-07-24T09:19:22.2414140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,191.43*5D
2025-07-24T09:19:23.2411967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,191.65*77
2025-07-24T09:19:24.2409850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,191.66*73
2025-07-24T09:19:25.2416565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,191.64*5D
2025-07-24T09:19:26.2411912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,191.66*59
2025-07-24T09:19:27.2414331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,191.45*50
2025-07-24T09:19:28.2410318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,191.30*57
2025-07-24T09:19:29.2409194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,191.36*5C
2025-07-24T09:19:30.2463984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,191.43*59
2025-07-24T09:19:31.2411372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,191.58*7F
2025-07-24T09:19:32.2416762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,191.57*75
2025-07-24T09:19:33.2412237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,191.67*7B
2025-07-24T09:19:34.2412552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,191.98*7F
2025-07-24T09:19:35.2409385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,192.06*5F
2025-07-24T09:19:36.2416332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,191.81*5E
2025-07-24T09:19:37.2412321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,191.67*50
2025-07-24T09:19:38.2417990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,191.63*5C
2025-07-24T09:19:39.2414111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,191.48*51
2025-07-24T09:19:40.2409807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,191.42*58
2025-07-24T09:19:41.2416547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,191.42*5D
2025-07-24T09:19:42.2416604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,191.54*53
2025-07-24T09:19:43.2417961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,191.55*5B
2025-07-24T09:19:44.2408615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,191.57*5C
2025-07-24T09:19:45.2410635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,191.68*57
2025-07-24T09:19:46.2412086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,191.64*55
2025-07-24T09:19:47.2417761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,191.71*50
2025-07-24T09:19:48.2413609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,191.77*5A
2025-07-24T09:19:49.2409812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,191.68*51
2025-07-24T09:19:50.2416652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,191.69*5E
2025-07-24T09:19:51.2417988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,191.78*5C
2025-07-24T09:19:52.2413985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,191.67*5E
2025-07-24T09:19:53.2409348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,191.58*53
2025-07-24T09:19:54.2416246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,191.62*5C
2025-07-24T09:19:55.2411052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,191.58*5E
2025-07-24T09:19:56.2417429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,191.53*54
2025-07-24T09:19:57.2415518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,191.35*79
2025-07-24T09:19:58.2416459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,191.37*5C
2025-07-24T09:19:59.2408849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,191.59*7B
2025-07-24T09:20:00.2410116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,191.68*57
2025-07-24T09:20:01.2411019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,191.66*5F
2025-07-24T09:20:02.2417567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,191.76*51
2025-07-24T09:20:03.2413621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,191.82*59
2025-07-24T09:20:04.2409960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.54,191.55*5A
2025-07-24T09:20:05.2415860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,191.24*53
2025-07-24T09:20:06.2411768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,191.07*5F
2025-07-24T09:20:07.2417505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,190.91*58
2025-07-24T09:20:08.2413334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,191.00*50
2025-07-24T09:20:09.2417081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,191.27*70
2025-07-24T09:20:10.2412622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,191.46*7C
2025-07-24T09:20:11.2409847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,191.62*76
2025-07-24T09:20:12.2412546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,191.69*57
2025-07-24T09:20:13.2418420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,191.61*5F
2025-07-24T09:20:14.2417828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,191.50*5E
2025-07-24T09:20:15.2414142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.78,191.34*5A
2025-07-24T09:20:16.2409968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,191.11*59
2025-07-24T09:20:17.2415472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,190.95*51
2025-07-24T09:20:18.2410165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,190.92*52
2025-07-24T09:20:19.2417734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,191.01*7B
2025-07-24T09:20:20.2415990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,191.09*7E
2025-07-24T09:20:21.2411009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,191.14*55
2025-07-24T09:20:22.2417259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,191.23*55
2025-07-24T09:20:23.2412947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,191.23*74
2025-07-24T09:20:24.2408944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,191.14*79
2025-07-24T09:20:25.2408759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,190.97*55
2025-07-24T09:20:26.2415486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,190.86*5C
2025-07-24T09:20:27.2410602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,190.95*5C
2025-07-24T09:20:28.2416959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,190.89*5C
2025-07-24T09:20:29.2412398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,190.70*55
2025-07-24T09:20:30.2415236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,190.74*54
2025-07-24T09:20:31.2411052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,190.83*5C
2025-07-24T09:20:32.2411884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,190.63*58
2025-07-24T09:20:33.2417378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.82,190.40*53
2025-07-24T09:20:34.2413224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,190.54*54
2025-07-24T09:20:35.2409005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,190.53*58
2025-07-24T09:20:36.2415381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,190.43*70
2025-07-24T09:20:37.2411632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,190.42*76
2025-07-24T09:20:38.2417252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,190.53*51
2025-07-24T09:20:39.2409064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,190.65*55
2025-07-24T09:20:40.2415801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,190.46*59
2025-07-24T09:20:41.2409093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,190.13*5D
2025-07-24T09:20:42.2414858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,190.09*54
2025-07-24T09:20:43.2412106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,190.17*59
2025-07-24T09:20:44.2416591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,190.04*5D
2025-07-24T09:20:45.2415611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,189.97*5F
2025-07-24T09:20:46.2417281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,190.13*5B
2025-07-24T09:20:47.2414433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,190.20*58
2025-07-24T09:20:48.2409734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,190.18*53
2025-07-24T09:20:49.2411338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,190.23*58
2025-07-24T09:20:50.2415595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,190.34*54
2025-07-24T09:20:51.2410841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,190.23*5C
2025-07-24T09:20:52.2417995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,190.10*5D
2025-07-24T09:20:53.2413268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,189.98*55
2025-07-24T09:20:54.2416822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,190.01*5A
2025-07-24T09:20:55.2411673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,190.26*7E
2025-07-24T09:20:56.2418000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,190.40*76
2025-07-24T09:20:57.2414225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,190.45*71
2025-07-24T09:20:58.2418103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,190.46*57
2025-07-24T09:20:59.2410303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,190.49*5A
2025-07-24T09:21:00.2416358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.99,190.67*5A
2025-07-24T09:21:01.2415010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,190.77*52
2025-07-24T09:21:02.2412253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,190.56*5A
2025-07-24T09:21:03.2417205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,190.44*77
2025-07-24T09:21:04.2413540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,190.39*51
2025-07-24T09:21:05.2409524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,190.47*75
2025-07-24T09:21:06.2415862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,190.52*73
2025-07-24T09:21:07.2410779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,190.52*59
2025-07-24T09:21:08.2415498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,190.76*57
2025-07-24T09:21:09.2413528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,190.99*54
2025-07-24T09:21:10.2417552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,191.04*53
2025-07-24T09:21:11.2413854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,191.09*54
2025-07-24T09:21:12.2408713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,190.98*57
2025-07-24T09:21:13.2415107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,190.83*53
2025-07-24T09:21:14.2408785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,190.78*53
2025-07-24T09:21:15.2416759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,190.88*5C
2025-07-24T09:21:16.2415279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,190.94*5F
2025-07-24T09:21:17.2409683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,190.72*74
2025-07-24T09:21:18.2415636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,190.74*77
2025-07-24T09:21:19.2415487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,191.03*77
2025-07-24T09:21:20.2412371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,191.13*57
2025-07-24T09:21:21.2415002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,191.22*53
2025-07-24T09:21:22.2411602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,191.39*5C
2025-07-24T09:21:23.2416066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,191.39*51
2025-07-24T09:21:24.2412425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,191.29*52
2025-07-24T09:21:25.2408979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,191.23*51
2025-07-24T09:21:26.2414904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,191.07*51
2025-07-24T09:21:27.2411384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,190.92*5F
2025-07-24T09:21:28.2416505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,191.08*5A
2025-07-24T09:21:29.2415254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,191.23*50
2025-07-24T09:21:30.2413751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,191.12*74
2025-07-24T09:21:31.2409726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,191.10*7A
2025-07-24T09:21:32.2415725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,191.34*56
2025-07-24T09:21:33.2411608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,191.46*5B
2025-07-24T09:21:34.2417780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,191.37*55
2025-07-24T09:21:35.2413261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,191.42*5F
2025-07-24T09:21:36.2414371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,191.56*59
2025-07-24T09:21:37.2439646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,191.51*5C
2025-07-24T09:21:38.2412289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,191.36*55
2025-07-24T09:21:39.2412155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,191.39*51
2025-07-24T09:21:40.2408480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,191.42*5D
2025-07-24T09:21:41.2410319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,191.30*58
2025-07-24T09:21:42.2416077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,191.31*51
2025-07-24T09:21:43.2410202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,191.43*55
2025-07-24T09:21:44.2415562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,191.43*5A
2025-07-24T09:21:45.2412115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,191.46*59
2025-07-24T09:21:46.2413778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,191.68*5D
2025-07-24T09:21:47.2412535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,191.61*5B
2025-07-24T09:21:48.2416833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,191.40*73
2025-07-24T09:21:49.2411480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,191.42*5C
2025-07-24T09:21:50.2412637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,191.30*5E
2025-07-24T09:21:51.2413671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,191.15*5D
2025-07-24T09:21:52.2409283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,191.07*5D
2025-07-24T09:21:53.2415892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,191.19*57
2025-07-24T09:21:54.2410955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,191.24*5F
2025-07-24T09:21:55.2417883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,191.10*59
2025-07-24T09:21:56.2438415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,191.18*50
2025-07-24T09:21:57.2412311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,191.23*5E
2025-07-24T09:21:58.2408327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,191.04*5A
2025-07-24T09:21:59.2416055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,191.11*58
2025-07-24T09:22:00.2413276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,191.26*50
2025-07-24T09:22:01.2412076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,191.13*5E
2025-07-24T09:22:02.2417644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,191.03*5C
2025-07-24T09:22:03.2415040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,191.19*54
2025-07-24T09:22:04.2410785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,191.28*54
2025-07-24T09:22:05.2416986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,191.13*57
2025-07-24T09:22:06.2409155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,190.96*7D
2025-07-24T09:22:07.2415536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,191.12*5B
2025-07-24T09:22:08.2409841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,191.16*59
2025-07-24T09:22:09.2414754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,191.01*58
2025-07-24T09:22:10.2410503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,191.17*5D
2025-07-24T09:22:11.2413720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,191.42*78
2025-07-24T09:22:12.2410715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,191.40*50
2025-07-24T09:22:13.2415768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,191.36*52
2025-07-24T09:22:14.2461793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,191.48*52
2025-07-24T09:22:15.2418421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,191.50*56
2025-07-24T09:22:16.2413776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,191.50*51
2025-07-24T09:22:17.2409650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,191.54*59
2025-07-24T09:22:18.2412848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,191.60*58
2025-07-24T09:22:19.2408334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,191.66*5E
2025-07-24T09:22:20.2416778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,191.80*57
2025-07-24T09:22:21.2413110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,191.86*50
2025-07-24T09:22:22.2409322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,191.61*51
2025-07-24T09:22:23.2415371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,191.37*70
2025-07-24T09:22:24.2417627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,191.42*7C
2025-07-24T09:22:25.2416424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,191.52*5F
2025-07-24T09:22:26.2422806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,191.46*5E
2025-07-24T09:22:27.2417552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,191.46*58
2025-07-24T09:22:28.2416930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,191.66*53
2025-07-24T09:22:29.2411824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,191.85*5A
2025-07-24T09:22:30.2408484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,191.82*5B
2025-07-24T09:22:31.2414392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,191.66*52
2025-07-24T09:22:32.2411119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,191.53*5F
2025-07-24T09:22:33.2416682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,191.40*50
2025-07-24T09:22:34.2412428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,191.20*5A
2025-07-24T09:22:35.2410859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,191.08*5D
2025-07-24T09:22:36.2416709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,191.01*5B
2025-07-24T09:22:37.2413887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,191.13*53
2025-07-24T09:22:38.2418794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,191.36*5D
2025-07-24T09:22:39.2413938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,191.32*50
2025-07-24T09:22:40.2410409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,191.24*71
2025-07-24T09:22:41.2416839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,191.30*5D
2025-07-24T09:22:42.2410039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,191.16*58
2025-07-24T09:22:43.2418192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,190.95*57
2025-07-24T09:22:44.2413893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,191.02*5E
2025-07-24T09:22:45.2408119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,191.06*5E
2025-07-24T09:22:46.2414315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,190.89*58
2025-07-24T09:22:47.2412654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,190.79*57
2025-07-24T09:22:48.2408643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,190.73*5F
2025-07-24T09:22:49.2414922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,190.80*58
2025-07-24T09:22:50.2415730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,190.78*5A
2025-07-24T09:22:51.2412337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,190.71*5B
2025-07-24T09:22:52.2409286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,190.87*57
2025-07-24T09:22:53.2414069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,191.09*74
2025-07-24T09:22:54.2410040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,191.01*5C
2025-07-24T09:22:55.2411506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,190.79*5B
2025-07-24T09:22:56.2409167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,190.81*5F
2025-07-24T09:22:57.2413383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,190.95*54
2025-07-24T09:22:58.2410391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,190.86*55
2025-07-24T09:22:59.2451023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,190.79*50
2025-07-24T09:23:00.2413438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,190.73*58
2025-07-24T09:23:01.2409473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,190.67*57
2025-07-24T09:23:02.2415629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,190.72*52
2025-07-24T09:23:03.2411286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,190.81*58
2025-07-24T09:23:04.2415479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,190.82*58
2025-07-24T09:23:05.2413054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,190.78*5A
2025-07-24T09:23:06.2414585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,190.84*54
2025-07-24T09:23:07.2410860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,190.96*5D
2025-07-24T09:23:08.2416162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,190.89*5D
2025-07-24T09:23:09.2417571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,190.80*5D
2025-07-24T09:23:10.2415878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,190.74*50
2025-07-24T09:23:11.2413742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,190.68*5E
2025-07-24T09:23:12.2407806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,190.69*55
2025-07-24T09:23:13.2414665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,190.77*57
2025-07-24T09:23:14.2411040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,190.76*5F
2025-07-24T09:23:15.2416178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,190.71*5F
2025-07-24T09:23:16.2414549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,190.70*56
2025-07-24T09:23:17.2409901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,190.66*5E
2025-07-24T09:23:18.2416489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,190.54*50
2025-07-24T09:23:19.2414615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,190.49*56
2025-07-24T09:23:20.2410338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,190.52*57
2025-07-24T09:23:21.2469636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,190.50*5F
2025-07-24T09:23:22.2411764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,190.54*5A
2025-07-24T09:23:23.2410419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,190.46*5E
2025-07-24T09:23:24.2410600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,190.37*5F
2025-07-24T09:23:25.2408457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,190.29*50
2025-07-24T09:23:26.2416922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,190.22*51
2025-07-24T09:23:27.2413484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,190.06*5A
2025-07-24T09:23:28.2409542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,190.05*5E
2025-07-24T09:23:29.2415488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,190.13*50
2025-07-24T09:23:30.2411045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,190.19*51
2025-07-24T09:23:31.2417060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,190.13*56
2025-07-24T09:23:32.2411258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,190.16*51
2025-07-24T09:23:33.2430255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,190.07*58
2025-07-24T09:23:34.2414252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,189.85*52
2025-07-24T09:23:35.2415299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,189.94*5B
2025-07-24T09:23:36.2416218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,190.12*5C
2025-07-24T09:23:37.2412921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,189.90*5B
2025-07-24T09:23:38.2408527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,189.90*76
2025-07-24T09:23:39.2448420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,190.14*50
2025-07-24T09:23:40.2415637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,190.14*56
2025-07-24T09:23:41.2410820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,190.11*5A
2025-07-24T09:23:42.2411311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,190.26*5F
2025-07-24T09:23:43.2412729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,190.31*5D
2025-07-24T09:23:44.2408496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,190.38*5F
2025-07-24T09:23:45.2418179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,190.49*56
2025-07-24T09:23:46.2415160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,190.51*5F
2025-07-24T09:23:47.2411313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,190.55*56
2025-07-24T09:23:48.2412100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,190.48*5D
2025-07-24T09:23:49.2409702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,190.59*57
2025-07-24T09:23:50.2411109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,190.87*5A
2025-07-24T09:23:51.2415969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,190.97*57
2025-07-24T09:23:52.2411601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,191.08*55
2025-07-24T09:23:53.2408449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,191.26*73
2025-07-24T09:23:54.2413931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,191.43*58
2025-07-24T09:23:55.2409959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,191.61*59
2025-07-24T09:23:56.2416178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,191.56*58
2025-07-24T09:23:57.2413187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,191.42*59
2025-07-24T09:23:58.2486465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,191.33*56
2025-07-24T09:23:59.2416210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,191.33*56
2025-07-24T09:24:00.2414466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,191.40*5C
2025-07-24T09:24:01.2413145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,191.45*55
2025-07-24T09:24:02.2408700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,191.46*78
2025-07-24T09:24:03.2411612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,191.60*54
2025-07-24T09:24:04.2413165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,191.73*5A
2025-07-24T09:24:05.2414349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,191.71*5C
2025-07-24T09:24:06.2412218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,191.70*54
2025-07-24T09:24:07.2417900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,191.79*5D
2025-07-24T09:24:08.2418375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,191.75*55
2025-07-24T09:24:09.2509749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,191.75*5C
2025-07-24T09:24:10.2410088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,191.79*52
2025-07-24T09:24:11.2416322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,191.66*5C
2025-07-24T09:24:12.2409250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,191.52*5C
2025-07-24T09:24:13.2416550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,191.60*50
2025-07-24T09:24:14.2428147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,191.58*51
2025-07-24T09:24:15.2412118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,191.35*51
2025-07-24T09:24:16.2417693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,191.49*56
2025-07-24T09:24:17.2413759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,191.83*51
2025-07-24T09:24:18.2508312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,191.93*54
2025-07-24T09:24:19.2409002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,191.77*75
2025-07-24T09:24:20.2410414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,191.73*7F
2025-07-24T09:24:21.2415919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,191.81*58
2025-07-24T09:24:22.2413281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,191.80*5E
2025-07-24T09:24:23.2464204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,191.64*5F
2025-07-24T09:24:24.2412874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,191.68*53
2025-07-24T09:24:25.2411395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,191.81*56
2025-07-24T09:24:26.2418301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,191.73*7C
2025-07-24T09:24:27.2413778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,191.85*5D
2025-07-24T09:24:28.2523271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,191.84*5E
2025-07-24T09:24:29.2415640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,191.62*57
2025-07-24T09:24:30.2436830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,191.74*5E
2025-07-24T09:24:31.2416040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,191.79*54
2025-07-24T09:24:32.2511739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,191.70*55
2025-07-24T09:24:33.2509662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,191.74*53
2025-07-24T09:24:34.2508269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,191.81*5F
2025-07-24T09:24:35.2416792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,191.88*58
2025-07-24T09:24:36.2415188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,191.92*55
2025-07-24T09:24:37.2508764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,191.89*52
2025-07-24T09:24:38.2415466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,191.90*59
2025-07-24T09:24:39.2410810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,191.83*5B
2025-07-24T09:24:40.2416472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,191.81*50
2025-07-24T09:24:41.2413244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,191.73*5B
2025-07-24T09:24:42.2470707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,191.73*76
2025-07-24T09:24:43.2512767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,191.96*5E
2025-07-24T09:24:44.2517143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,192.20*7F
2025-07-24T09:24:45.2513428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,192.30*76
2025-07-24T09:24:46.2461740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,192.39*51
2025-07-24T09:24:47.2415450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,192.47*5D
2025-07-24T09:24:48.2479072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,192.36*5B
2025-07-24T09:24:49.2415626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,192.23*59
2025-07-24T09:24:50.2510278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,192.28*5C
2025-07-24T09:24:51.2414142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,192.21*58
2025-07-24T09:24:52.2410264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,192.11*77
2025-07-24T09:24:53.2516340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,192.26*5C
2025-07-24T09:24:54.2511250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,192.39*59
2025-07-24T09:24:55.2517348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,192.37*5D
2025-07-24T09:24:56.2413780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,192.41*50
2025-07-24T09:24:57.2508522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,192.49*50
2025-07-24T09:24:58.2509088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,192.40*59
2025-07-24T09:24:59.2509044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,192.32*5F
2025-07-24T09:25:00.2414991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,192.27*56
2025-07-24T09:25:01.2510081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,192.08*54
2025-07-24T09:25:02.2417120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,192.04*55
2025-07-24T09:25:03.2512804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,192.23*52
2025-07-24T09:25:04.2517307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,192.26*5A
2025-07-24T09:25:05.2414982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,192.04*76
2025-07-24T09:25:06.2416252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,192.08*5C
2025-07-24T09:25:07.2517358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,192.17*58
2025-07-24T09:25:08.2514707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,192.03*5B
2025-07-24T09:25:09.2511979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,191.90*5C
2025-07-24T09:25:10.2510295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,191.95*5F
2025-07-24T09:25:11.2517406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,192.16*58
2025-07-24T09:25:12.2518726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,192.21*5B
2025-07-24T09:25:13.2512998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,192.05*59
2025-07-24T09:25:14.2510174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,191.99*78
2025-07-24T09:25:15.2514142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,192.19*57
2025-07-24T09:25:16.2514950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,192.37*53
2025-07-24T09:25:17.2513415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,192.23*59
2025-07-24T09:25:18.2515091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,192.09*51
2025-07-24T09:25:19.2508885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,192.13*51
2025-07-24T09:25:20.2511195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,192.03*54
2025-07-24T09:25:21.2517057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,191.90*53
2025-07-24T09:25:22.2512918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,191.96*54
2025-07-24T09:25:23.2509351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,192.04*52
2025-07-24T09:25:24.2514728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,192.17*51
2025-07-24T09:25:25.2511009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,192.36*58
2025-07-24T09:25:26.2515864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,192.30*5E
2025-07-24T09:25:27.2513002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,192.18*55
2025-07-24T09:25:28.2517163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,192.26*5D
2025-07-24T09:25:29.2509475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,192.32*59
2025-07-24T09:25:30.2517040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,192.24*52
2025-07-24T09:25:31.2512030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,192.00*52
2025-07-24T09:25:32.2517219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,191.90*52
2025-07-24T09:25:33.2514362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,191.90*50
2025-07-24T09:25:34.2509983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,191.80*55
2025-07-24T09:25:35.2514188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,191.62*5A
2025-07-24T09:25:36.2511428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,191.73*5C
2025-07-24T09:25:37.2517704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,191.81*57
2025-07-24T09:25:38.2509873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,191.72*50
2025-07-24T09:25:39.2512310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,191.81*54
2025-07-24T09:25:40.2507853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,191.72*5D
2025-07-24T09:25:41.2516583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,191.51*5F
2025-07-24T09:25:42.2509886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,191.45*5B
2025-07-24T09:25:43.2516324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,191.37*5A
2025-07-24T09:25:44.2509935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,191.18*57
2025-07-24T09:25:45.2517030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.82,191.08*56
2025-07-24T09:25:46.2508101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,191.09*5A
2025-07-24T09:25:47.2510197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,191.01*50
2025-07-24T09:25:48.2515977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,190.91*5D
2025-07-24T09:25:49.2511194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,191.04*5B
2025-07-24T09:25:50.2517695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,191.19*7B
2025-07-24T09:25:51.2513208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,191.04*74
2025-07-24T09:25:52.2509051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,191.02*77
2025-07-24T09:25:53.2515039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,191.02*59
2025-07-24T09:25:54.2511864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,190.96*5C
2025-07-24T09:25:55.2543480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,190.89*5A
2025-07-24T09:25:56.2510446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,190.82*57
2025-07-24T09:25:57.2517040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,190.78*53
2025-07-24T09:25:58.2514031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,190.72*59
2025-07-24T09:25:59.2508953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,190.59*53
2025-07-24T09:26:00.2515484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,190.53*55
2025-07-24T09:26:01.2517526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,190.71*5A
2025-07-24T09:26:02.2513008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,190.81*52
2025-07-24T09:26:03.2514616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,190.58*7B
2025-07-24T09:26:04.2509398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,190.45*75
2025-07-24T09:26:05.2509235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,190.64*53
2025-07-24T09:26:06.2514447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,190.70*5B
2025-07-24T09:26:07.2509822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,190.52*55
2025-07-24T09:26:08.2513308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,190.54*52
2025-07-24T09:26:09.2518147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,190.76*58
2025-07-24T09:26:10.2514091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,190.63*56
2025-07-24T09:26:11.2509613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,190.39*5B
2025-07-24T09:26:12.2508499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,190.34*5A
2025-07-24T09:26:13.2516001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,190.25*56
2025-07-24T09:26:14.2514527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,190.24*53
2025-07-24T09:26:15.2516016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,190.37*5E
2025-07-24T09:26:16.2513983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,190.31*56
2025-07-24T09:26:17.2508979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,190.30*51
2025-07-24T09:26:18.2510168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,190.41*5F
2025-07-24T09:26:19.2515572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,190.53*5E
2025-07-24T09:26:20.2511308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,190.47*5F
2025-07-24T09:26:21.2518347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,190.46*72
2025-07-24T09:26:22.2513441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,190.59*50
2025-07-24T09:26:23.2508276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,190.67*53
2025-07-24T09:26:24.2516210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,190.68*54
2025-07-24T09:26:25.2511329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,190.71*5B
2025-07-24T09:26:26.2516193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,190.64*53
2025-07-24T09:26:27.2512731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,190.56*59
2025-07-24T09:26:28.2507593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,190.64*52
2025-07-24T09:26:29.2517692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,190.49*52
2025-07-24T09:26:30.2510934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,190.46*7B
2025-07-24T09:26:31.2559900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,190.75*59
2025-07-24T09:26:32.2515402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,190.85*52
2025-07-24T09:26:33.2516344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,190.77*70
2025-07-24T09:26:34.2513571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,190.98*73
2025-07-24T09:26:35.2508808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,191.22*5D
2025-07-24T09:26:36.2510389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,191.03*5A
2025-07-24T09:26:37.2515794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,190.70*5F
2025-07-24T09:26:38.2512660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,190.62*58
2025-07-24T09:26:39.2513671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,190.56*50
2025-07-24T09:26:40.2510487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,190.46*59
2025-07-24T09:26:41.2440861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,190.63*58
2025-07-24T09:26:42.2514026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,190.92*56
2025-07-24T09:26:43.2515923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,190.98*58
2025-07-24T09:26:44.2512674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,190.95*5D
2025-07-24T09:26:45.2524274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,191.10*59
2025-07-24T09:26:46.2509554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,191.10*5E
2025-07-24T09:26:47.2515208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,191.04*5D
2025-07-24T09:26:48.2511645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,190.98*52
2025-07-24T09:26:49.2517717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,190.96*5B
2025-07-24T09:26:50.2512738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,190.96*54
2025-07-24T09:26:51.2509193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,191.06*5E
2025-07-24T09:26:52.2514375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,191.20*56
2025-07-24T09:26:53.2511436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,191.25*51
2025-07-24T09:26:54.2518297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,191.17*53
2025-07-24T09:26:55.2513609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,191.19*54
2025-07-24T09:26:56.2514300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,191.09*5C
2025-07-24T09:26:57.2513457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,190.66*5C
2025-07-24T09:26:58.2510676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,190.44*50
2025-07-24T09:26:59.2516888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,190.54*5E
2025-07-24T09:27:00.2510829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,190.48*5F
2025-07-24T09:27:01.2516533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,190.62*56
2025-07-24T09:27:02.2562100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,190.90*51
2025-07-24T09:27:03.2513518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,191.01*50
2025-07-24T09:27:04.2509236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,191.04*5E
2025-07-24T09:27:05.2514435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,191.09*56
2025-07-24T09:27:06.2514912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,191.07*51
2025-07-24T09:27:07.2514389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,190.83*56
2025-07-24T09:27:08.2509149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,190.66*58
2025-07-24T09:27:09.2514696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,190.59*5F
2025-07-24T09:27:10.2511885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,190.36*5A
2025-07-24T09:27:11.2517086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,190.32*5A
2025-07-24T09:27:12.2514148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,190.71*50
2025-07-24T09:27:13.2510655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,190.99*56
2025-07-24T09:27:14.2516057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,191.01*71
2025-07-24T09:27:15.2512599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,191.03*7F
2025-07-24T09:27:16.2510494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,191.22*54
2025-07-24T09:27:17.2515214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,191.18*52
2025-07-24T09:27:18.2510993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,190.98*54
2025-07-24T09:27:19.2517771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,190.82*5B
2025-07-24T09:27:20.2512232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,190.74*53
2025-07-24T09:27:21.2509501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,190.68*50
2025-07-24T09:27:22.2511031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,190.69*50
2025-07-24T09:27:23.2516921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,190.74*52
2025-07-24T09:27:24.2513455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,190.83*7A
2025-07-24T09:27:25.2517088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,191.02*71
2025-07-24T09:27:26.2517457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,191.28*59
2025-07-24T09:27:27.2515096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,191.36*59
2025-07-24T09:27:28.2511727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,191.16*5B
2025-07-24T09:27:29.2517520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,190.97*5E
2025-07-24T09:27:30.2549390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,190.89*5B
2025-07-24T09:27:31.2509133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,190.68*5C
2025-07-24T09:27:32.2507876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,190.56*58
2025-07-24T09:27:33.2514664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,190.71*50
2025-07-24T09:27:34.2510047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,190.88*5A
2025-07-24T09:27:35.2510258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,190.83*72
2025-07-24T09:27:36.2514862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,190.84*75
2025-07-24T09:27:37.2514288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,191.08*55
2025-07-24T09:27:38.2509052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,191.23*50
2025-07-24T09:27:39.2516451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,191.24*58
2025-07-24T09:27:40.2515689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,191.06*5F
2025-07-24T09:27:41.2511368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,190.83*50
2025-07-24T09:27:42.2511558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,190.85*53
2025-07-24T09:27:43.2513085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,190.84*5C
2025-07-24T09:27:44.2508362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,190.84*57
2025-07-24T09:27:45.2514595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,190.88*73
2025-07-24T09:27:46.2510522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,191.14*78
2025-07-24T09:27:47.2515814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,191.33*5B
2025-07-24T09:27:48.2512208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,191.35*5A
2025-07-24T09:27:49.2508214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,191.28*57
2025-07-24T09:27:50.2514381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,190.98*5D
2025-07-24T09:27:51.2510248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,190.77*5D
2025-07-24T09:27:52.2516175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,190.80*50
2025-07-24T09:27:53.2511275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,190.92*57
2025-07-24T09:27:54.2518124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,190.95*57
2025-07-24T09:27:55.2518107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,190.97*78
2025-07-24T09:27:56.2516005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,190.92*53
2025-07-24T09:27:57.2511406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,190.90*57
2025-07-24T09:27:58.2512754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,191.04*52
2025-07-24T09:27:59.2508077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,191.11*55
2025-07-24T09:28:00.2513885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,191.25*5C
2025-07-24T09:28:01.2511293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,191.39*55
2025-07-24T09:28:02.2517124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,191.29*52
2025-07-24T09:28:03.2515655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,191.00*58
2025-07-24T09:28:04.2511247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,190.86*59
2025-07-24T09:28:05.2516186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,190.84*55
2025-07-24T09:28:06.2512085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,190.71*55
2025-07-24T09:28:07.2516433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,190.59*57
2025-07-24T09:28:08.2563062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,190.79*54
2025-07-24T09:28:09.2508831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,191.14*5F
2025-07-24T09:28:10.2517171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,191.35*73
2025-07-24T09:28:11.2513998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,191.33*78
2025-07-24T09:28:12.2510928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,191.20*71
2025-07-24T09:28:13.2516658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,191.05*53
2025-07-24T09:28:14.2517033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,190.92*52
2025-07-24T09:28:15.2513058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.88,190.62*58
2025-07-24T09:28:16.2509537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,190.35*52
2025-07-24T09:28:17.2514044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,190.48*56
2025-07-24T09:28:18.2509875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,190.76*58
2025-07-24T09:28:19.2516473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,190.76*52
2025-07-24T09:28:20.2512454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,190.83*7D
2025-07-24T09:28:21.2512397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,190.93*7C
2025-07-24T09:28:22.2514688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,190.92*7D
2025-07-24T09:28:23.2515972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,190.98*5C
2025-07-24T09:28:24.2518796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,191.15*57
2025-07-24T09:28:25.2516996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,191.04*53
2025-07-24T09:28:26.2513951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,190.84*7C
2025-07-24T09:28:27.2509684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,190.90*57
2025-07-24T09:28:28.2514526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,190.96*53
2025-07-24T09:28:29.2513087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,190.86*53
2025-07-24T09:28:30.2509785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,191.01*51
2025-07-24T09:28:31.2515100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,191.12*5A
2025-07-24T09:28:32.2511581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,190.97*58
2025-07-24T09:28:33.2510407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,190.96*5D
2025-07-24T09:28:34.2517460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,191.07*5C
2025-07-24T09:28:35.2517479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,191.05*55
2025-07-24T09:28:36.2467323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,190.95*51
2025-07-24T09:28:37.2512554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,191.04*57
2025-07-24T09:28:38.2508924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,191.04*57
2025-07-24T09:28:39.2515328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,190.95*7F
2025-07-24T09:28:40.2510903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,191.08*55
2025-07-24T09:28:41.2517700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,191.20*5D
2025-07-24T09:28:42.2512888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,191.06*5E
2025-07-24T09:28:43.2508029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,191.04*5A
2025-07-24T09:28:44.2513903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,191.18*5F
2025-07-24T09:28:45.2511183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,191.01*58
2025-07-24T09:28:46.2517037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,190.82*5C
2025-07-24T09:28:47.2513442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,190.87*56
2025-07-24T09:28:48.2518124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,190.91*55
2025-07-24T09:28:49.2514066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,190.88*5C
2025-07-24T09:28:50.2513620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,190.90*72
2025-07-24T09:28:51.2514646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,190.94*5F
2025-07-24T09:28:52.2512142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,190.94*58
2025-07-24T09:28:53.2516705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,190.98*51
2025-07-24T09:28:54.2509078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,191.14*5F
2025-07-24T09:28:55.2511195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,191.11*55
2025-07-24T09:28:56.2509404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,190.85*55
2025-07-24T09:28:57.2514917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,190.83*55
2025-07-24T09:28:58.2514564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,190.96*56
2025-07-24T09:28:59.2512485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,190.82*5D
2025-07-24T09:29:00.2516792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,190.77*5D
2025-07-24T09:29:01.2510756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,190.80*59
2025-07-24T09:29:02.2508870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,190.78*54
2025-07-24T09:29:03.2514075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,190.84*57
2025-07-24T09:29:04.2511157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,190.98*5A
2025-07-24T09:29:05.2517708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,191.11*52
2025-07-24T09:29:06.2512794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,191.24*59
2025-07-24T09:29:07.2509726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,191.18*55
2025-07-24T09:29:08.2514176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,191.06*59
2025-07-24T09:29:09.2511231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,190.93*57
2025-07-24T09:29:10.2512011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,190.88*5B
2025-07-24T09:29:11.2519073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,190.90*53
2025-07-24T09:29:12.2514365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,190.78*57
2025-07-24T09:29:13.2507910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,190.77*5F
2025-07-24T09:29:14.2516949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,190.90*55
2025-07-24T09:29:15.2512393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,190.87*53
2025-07-24T09:29:16.2518178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,190.76*5A
2025-07-24T09:29:17.2511835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,190.81*55
2025-07-24T09:29:18.2517803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,190.94*52
2025-07-24T09:29:19.2508108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,191.03*52
2025-07-24T09:29:20.2513140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,191.06*54
2025-07-24T09:29:21.2514477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,191.03*53
2025-07-24T09:29:22.2510366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,190.92*57
2025-07-24T09:29:23.2515121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,190.76*5F
2025-07-24T09:29:24.2511745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,190.57*59
2025-07-24T09:29:25.2516765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,190.58*5D
2025-07-24T09:29:26.2516993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,190.70*5C
2025-07-24T09:29:27.2512886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,190.68*5C
2025-07-24T09:29:28.2516689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,190.66*5B
2025-07-24T09:29:29.2513769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,190.72*5C
2025-07-24T09:29:30.2518129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,190.78*53
2025-07-24T09:29:31.2510510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,190.76*5C
2025-07-24T09:29:32.2514171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,190.71*5B
2025-07-24T09:29:33.2509238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,190.83*5C
2025-07-24T09:29:34.2517073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,190.83*5F
2025-07-24T09:29:35.2513201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,190.73*55
2025-07-24T09:29:36.2509477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,190.78*58
2025-07-24T09:29:37.2515068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,190.78*5E
2025-07-24T09:29:38.2511430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,190.64*5A
2025-07-24T09:29:39.2511946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,190.68*54
2025-07-24T09:29:40.2509270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,190.79*58
2025-07-24T09:29:41.2514864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,190.70*5F
2025-07-24T09:29:42.2511469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,190.64*58
2025-07-24T09:29:43.2517609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,190.69*53
2025-07-24T09:29:44.2513194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,190.76*50
2025-07-24T09:29:45.2581569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,190.56*5C
2025-07-24T09:29:46.2509276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,190.46*5F
2025-07-24T09:29:47.2517575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,190.61*5E
2025-07-24T09:29:48.2512247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,190.65*5C
2025-07-24T09:29:49.2513640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,190.52*57
2025-07-24T09:29:50.2508905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,190.53*50
2025-07-24T09:29:51.2515482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,190.54*50
2025-07-24T09:29:52.2510328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,190.39*5F
2025-07-24T09:29:53.2515990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,190.28*5A
2025-07-24T09:29:54.2513477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,190.23*5A
2025-07-24T09:29:55.2515401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,190.15*74
2025-07-24T09:29:56.2508879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,190.16*7B
2025-07-24T09:29:57.2516043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,190.35*5E
2025-07-24T09:29:58.2512688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,190.49*58
2025-07-24T09:29:59.2518297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,190.62*5A
2025-07-24T09:30:00.2513977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,190.69*5A
2025-07-24T09:30:01.2516463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,190.70*5E
2025-07-24T09:30:02.2512430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,190.67*58
2025-07-24T09:30:03.2513800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,190.47*57
2025-07-24T09:30:04.2512939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,190.37*51
2025-07-24T09:30:05.2509203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,190.39*5B
2025-07-24T09:30:06.2515065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,190.39*5C
2025-07-24T09:30:07.2510083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,190.47*5E
2025-07-24T09:30:08.2511382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,190.67*51
2025-07-24T09:30:09.2516129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,190.82*50
2025-07-24T09:30:10.2512772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,190.95*57
2025-07-24T09:30:11.2509017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,190.98*5E
2025-07-24T09:30:12.2514688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,190.89*54
2025-07-24T09:30:13.2511227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,190.67*58
2025-07-24T09:30:14.2509114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,190.54*51
2025-07-24T09:30:15.2521161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,190.57*5D
2025-07-24T09:30:16.2515847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,190.61*5B
2025-07-24T09:30:17.2509776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,190.74*52
2025-07-24T09:30:18.2514240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,190.85*73
2025-07-24T09:30:19.2509763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,190.92*7E
2025-07-24T09:30:20.2515713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,190.96*59
2025-07-24T09:30:21.2511970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,190.88*58
2025-07-24T09:30:22.2518491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,190.65*51
2025-07-24T09:30:23.2512967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,190.58*51
2025-07-24T09:30:24.2511743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,190.62*52
2025-07-24T09:30:25.2512727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,190.57*5F
2025-07-24T09:30:26.2514109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,190.64*55
2025-07-24T09:30:27.2511132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,190.80*57
2025-07-24T09:30:28.2516897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,190.82*59
2025-07-24T09:30:29.2512027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,190.79*5D
2025-07-24T09:30:30.2516346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,190.66*5A
2025-07-24T09:30:31.2512951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,190.69*51
2025-07-24T09:30:32.2518450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,190.88*59
2025-07-24T09:30:33.2511204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,190.77*58
2025-07-24T09:30:34.2517334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,190.64*7D
2025-07-24T09:30:35.2508959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,190.70*59
2025-07-24T09:30:36.2510885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,190.71*54
2025-07-24T09:30:37.2545117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,190.75*5C
2025-07-24T09:30:38.2512236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,190.82*53
2025-07-24T09:30:39.2511515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,190.77*55
2025-07-24T09:30:40.2517390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,190.79*56
2025-07-24T09:30:41.2516598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,190.86*51
2025-07-24T09:30:42.2513534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,190.86*59
2025-07-24T09:30:43.2510145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,190.94*50
2025-07-24T09:30:44.2514801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,190.90*5F
2025-07-24T09:30:45.2511315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,190.79*5F
2025-07-24T09:30:46.2510541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,190.81*52
2025-07-24T09:30:47.2515650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,190.88*53
2025-07-24T09:30:48.2511721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,190.66*5B
2025-07-24T09:30:49.2510732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,190.54*52
2025-07-24T09:30:50.2508592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,190.63*5A
2025-07-24T09:30:51.2514769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,190.65*5E
2025-07-24T09:30:52.2510365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,190.57*5C
2025-07-24T09:30:53.2515728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,190.57*5F
2025-07-24T09:30:54.2508782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,190.69*58
2025-07-24T09:30:55.2512996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,190.61*58
2025-07-24T09:30:56.2513703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,190.41*57
2025-07-24T09:30:57.2514864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,190.50*55
2025-07-24T09:30:58.2510011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,190.57*5E
2025-07-24T09:30:59.2517554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,190.45*5D
2025-07-24T09:31:00.2513411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,190.56*5B
2025-07-24T09:31:01.2513877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,190.71*5B
2025-07-24T09:31:02.2510060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,190.60*5F
2025-07-24T09:31:03.2515348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,190.56*56
2025-07-24T09:31:04.2510736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,190.61*54
2025-07-24T09:31:05.2508292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,190.57*5D
2025-07-24T09:31:06.2516168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,190.68*52
2025-07-24T09:31:07.2512326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,190.80*59
2025-07-24T09:31:08.2508917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,190.68*5B
2025-07-24T09:31:09.2513934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,190.78*51
2025-07-24T09:31:10.2510555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,190.93*73
2025-07-24T09:31:11.2516598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,190.80*53
2025-07-24T09:31:12.2512265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,190.66*54
2025-07-24T09:31:13.2508391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,190.71*5D
2025-07-24T09:31:14.2513878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,190.74*51
2025-07-24T09:31:15.2510538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,190.76*50
2025-07-24T09:31:16.2516610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,190.65*59
2025-07-24T09:31:17.2511454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,190.52*76
2025-07-24T09:31:18.2507542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,190.58*58
2025-07-24T09:31:19.2514501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,190.71*54
2025-07-24T09:31:20.2511007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,190.76*5A
2025-07-24T09:31:21.2515143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,190.91*7B
2025-07-24T09:31:22.2517882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,191.00*56
2025-07-24T09:31:23.2513981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,190.86*56
2025-07-24T09:31:24.2513984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,190.62*5A
2025-07-24T09:31:25.2511292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,190.56*52
2025-07-24T09:31:26.2512220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,190.67*59
2025-07-24T09:31:27.2516887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,190.78*52
2025-07-24T09:31:28.2511985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,190.95*55
2025-07-24T09:31:29.2510302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,191.15*53
2025-07-24T09:31:30.2511859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,191.21*75
2025-07-24T09:31:31.2517051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,191.03*76
2025-07-24T09:31:32.2513527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,190.98*78
2025-07-24T09:31:33.2514924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,191.05*58
2025-07-24T09:31:34.2511658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,191.05*51
2025-07-24T09:31:35.2510932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,191.03*56
2025-07-24T09:31:36.2516319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,190.97*51
2025-07-24T09:31:37.2512060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,190.84*5B
2025-07-24T09:31:38.2528231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,190.86*51
2025-07-24T09:31:39.2514272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,191.10*56
2025-07-24T09:31:40.2508955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,191.22*5D
2025-07-24T09:31:41.2508667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,191.13*76
2025-07-24T09:31:42.2514295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,191.11*7D
2025-07-24T09:31:43.2511420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,191.24*56
2025-07-24T09:31:44.2516884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,191.25*5B
2025-07-24T09:31:45.2512801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,191.12*56
2025-07-24T09:31:46.2509954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,190.98*50
2025-07-24T09:31:47.2509871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,190.85*5D
2025-07-24T09:31:48.2511805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,190.92*5B
2025-07-24T09:31:49.2516728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,191.01*57
2025-07-24T09:31:50.2509444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,191.06*55
2025-07-24T09:31:51.2517337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,191.22*7B
2025-07-24T09:31:52.2514303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,191.34*76
2025-07-24T09:31:53.2509109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,191.32*7F
2025-07-24T09:31:54.2512765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,191.33*53
2025-07-24T09:31:55.2510884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,191.31*57
2025-07-24T09:31:56.2515529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,191.19*57
2025-07-24T09:31:57.2511668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,191.19*54
2025-07-24T09:31:58.2517255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,191.29*54
2025-07-24T09:31:59.2513512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,191.17*5B
2025-07-24T09:32:00.2515501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,191.06*54
2025-07-24T09:32:01.2514334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,191.17*5D
2025-07-24T09:32:02.2515373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,191.17*5B
2025-07-24T09:32:03.2510887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,191.17*5F
2025-07-24T09:32:04.2508014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,191.37*5D
2025-07-24T09:32:05.2514600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,191.35*5E
2025-07-24T09:32:06.2509668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,191.15*59
2025-07-24T09:32:07.2516583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,191.22*55
2025-07-24T09:32:08.2512954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,191.33*54
2025-07-24T09:32:09.2508581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,191.12*50
2025-07-24T09:32:10.2513707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,190.98*5E
2025-07-24T09:32:11.2508612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,191.04*53
2025-07-24T09:32:12.2511917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,191.11*59
2025-07-24T09:32:13.2508769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,191.27*5C
2025-07-24T09:32:14.2518348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,191.42*5B
2025-07-24T09:32:15.2509462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,191.36*59
2025-07-24T09:32:16.2517211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,191.26*5F
2025-07-24T09:32:17.2512270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,191.21*50
2025-07-24T09:32:18.2512589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,191.28*5B
2025-07-24T09:32:19.2515026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,191.30*5A
2025-07-24T09:32:20.2511127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,191.31*55
2025-07-24T09:32:21.2510967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,191.25*50
2025-07-24T09:32:22.2515897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,191.15*5A
2025-07-24T09:32:23.2510214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,191.27*55
2025-07-24T09:32:24.2510384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,191.35*50
2025-07-24T09:32:25.2508220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,191.31*5E
2025-07-24T09:32:26.2515194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,191.26*5B
2025-07-24T09:32:27.2510363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,191.24*5D
2025-07-24T09:32:28.2515241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,191.20*5E
2025-07-24T09:32:29.2510165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,191.14*5D
2025-07-24T09:32:30.2511645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,191.01*54
2025-07-24T09:32:31.2523057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,191.13*5B
2025-07-24T09:32:32.2517956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,191.23*57
2025-07-24T09:32:33.2512187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,191.22*5A
2025-07-24T09:32:34.2508661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,191.29*5B
2025-07-24T09:32:35.2514972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,191.24*51
2025-07-24T09:32:36.2511530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,191.01*54
2025-07-24T09:32:37.2515327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,190.91*71
2025-07-24T09:32:38.2510542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,191.06*58
2025-07-24T09:32:39.2516686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,191.19*76
2025-07-24T09:32:40.2613352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,191.27*7F
2025-07-24T09:32:41.2618542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,191.33*5C
2025-07-24T09:32:42.2517961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,191.28*55
2025-07-24T09:32:43.2513069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,191.04*5A
2025-07-24T09:32:44.2517367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,190.83*58
2025-07-24T09:32:45.2512823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,190.73*5A
2025-07-24T09:32:46.2516024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,190.73*57
2025-07-24T09:32:47.2510333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,190.67*76
2025-07-24T09:32:48.2516741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,190.78*50
2025-07-24T09:32:49.2613332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,190.96*7A
2025-07-24T09:32:50.2517320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,191.11*5C
2025-07-24T09:32:51.2513114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,191.27*51
2025-07-24T09:32:52.2509701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,191.30*58
2025-07-24T09:32:53.2515303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,191.05*51
2025-07-24T09:32:54.2511895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,190.81*5E
2025-07-24T09:32:55.2517891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,190.70*5F
2025-07-24T09:32:56.2515772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,190.64*57
2025-07-24T09:32:57.2510924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,190.61*70
2025-07-24T09:32:58.2516431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,190.78*57
2025-07-24T09:32:59.2517475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,190.85*50
2025-07-24T09:33:00.2512285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,190.93*50
2025-07-24T09:33:01.2515325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,191.00*51
2025-07-24T09:33:02.2609874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,191.09*55
2025-07-24T09:33:03.2511894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,190.96*5C
2025-07-24T09:33:04.2518576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,190.85*53
2025-07-24T09:33:05.2513453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,190.89*5B
2025-07-24T09:33:06.2609214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,191.04*55
2025-07-24T09:33:07.2514953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,191.08*5D
2025-07-24T09:33:08.2512808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,191.09*57
2025-07-24T09:33:09.2515706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,191.07*50
2025-07-24T09:33:10.2610059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,190.95*57
2025-07-24T09:33:11.2518190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,190.86*5C
2025-07-24T09:33:12.2515669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,190.63*53
2025-07-24T09:33:13.2511806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,190.52*50
2025-07-24T09:33:14.2512075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,190.76*59
2025-07-24T09:33:15.2608624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,190.99*5C
2025-07-24T09:33:16.2608150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,190.96*53
2025-07-24T09:33:17.2612080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,191.08*59
2025-07-24T09:33:18.2608221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,191.25*5C
2025-07-24T09:33:19.2612453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,191.11*52
2025-07-24T09:33:20.2516765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,190.88*5E
2025-07-24T09:33:21.2512524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,190.78*54
2025-07-24T09:33:22.2607824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,190.63*5B
2025-07-24T09:33:23.2614077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,190.58*5F
2025-07-24T09:33:24.2609805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,190.58*5C
2025-07-24T09:33:25.2612311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,190.55*59
2025-07-24T09:33:26.2515135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,190.74*58
2025-07-24T09:33:27.2609042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,191.02*5C
2025-07-24T09:33:28.2574293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,191.06*58
2025-07-24T09:33:29.2609560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,190.94*5D
2025-07-24T09:33:30.2633442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,191.06*5D
2025-07-24T09:33:31.2610908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,191.02*5F
2025-07-24T09:33:32.2611856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,190.91*5D
2025-07-24T09:33:33.2616525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,190.97*5B
2025-07-24T09:33:34.2613362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,190.79*5C
2025-07-24T09:33:35.2608859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,190.54*5C
2025-07-24T09:33:36.2517120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,190.50*51
2025-07-24T09:33:37.2611745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,190.62*53
2025-07-24T09:33:38.2618832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,190.65*58
2025-07-24T09:33:39.2607653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,190.72*50
2025-07-24T09:33:40.2613928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,191.00*5D
2025-07-24T09:33:41.2617330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,191.21*76
2025-07-24T09:33:42.2612423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,191.23*5C
2025-07-24T09:33:43.2612939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,191.06*5C
2025-07-24T09:33:44.2611850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,190.91*53
2025-07-24T09:33:45.2616273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,190.79*50
2025-07-24T09:33:46.2617070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,190.85*52
2025-07-24T09:33:47.2657295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,190.94*58
2025-07-24T09:33:48.2609015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,190.95*50
2025-07-24T09:33:49.2516118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,191.12*5F
2025-07-24T09:33:50.2610140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,191.25*5E
2025-07-24T09:33:51.2517187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,191.10*56
2025-07-24T09:33:52.2612126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,190.88*55
2025-07-24T09:33:53.2608492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,190.94*56
2025-07-24T09:33:54.2613655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,191.08*54
2025-07-24T09:33:55.2610315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,190.97*5F
2025-07-24T09:33:56.2616127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,190.94*51
2025-07-24T09:33:57.2611406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,191.14*54
2025-07-24T09:33:58.2608489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,191.24*59
2025-07-24T09:33:59.2517729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,191.22*50
2025-07-24T09:34:00.2612094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,191.23*5A
2025-07-24T09:34:01.2610626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,191.12*5F
2025-07-24T09:34:02.2615771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,191.09*5C
2025-07-24T09:34:03.2611600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,191.05*5C
2025-07-24T09:34:04.2618152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,190.84*51
2025-07-24T09:34:05.2613278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,190.86*5E
2025-07-24T09:34:06.2609617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,191.04*58
2025-07-24T09:34:07.2615527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,191.05*5A
2025-07-24T09:34:08.2612482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,191.13*5A
2025-07-24T09:34:09.2617944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,191.33*77
2025-07-24T09:34:10.2607968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,191.34*50
2025-07-24T09:34:11.2612170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,191.23*5D
2025-07-24T09:34:12.2618001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,191.30*5C
2025-07-24T09:34:13.2614220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,191.39*74
2025-07-24T09:34:14.2533799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,191.29*79
2025-07-24T09:34:15.2617849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,191.25*5E
2025-07-24T09:34:16.2609302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,191.19*5D
2025-07-24T09:34:17.2615238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,191.00*53
2025-07-24T09:34:18.2699067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,190.85*54
2025-07-24T09:34:19.2609492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,190.95*5D
2025-07-24T09:34:20.2654836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,190.99*53
2025-07-24T09:34:21.2613007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,190.97*7B
2025-07-24T09:34:22.2608408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,191.21*71
2025-07-24T09:34:23.2615974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,191.41*77
2025-07-24T09:34:24.2610559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,191.45*59
2025-07-24T09:34:25.2610544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,191.34*5D
2025-07-24T09:34:26.2608622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,191.16*57
2025-07-24T09:34:27.2613484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,191.12*55
2025-07-24T09:34:28.2613717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,191.11*5C
2025-07-24T09:34:29.2609772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,191.02*54
2025-07-24T09:34:30.2614078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,190.89*5B
2025-07-24T09:34:31.2610234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,191.01*71
2025-07-24T09:34:32.2615179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,191.12*5E
2025-07-24T09:34:33.2611257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,191.05*5D
2025-07-24T09:34:34.2617651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,191.05*58
2025-07-24T09:34:35.2613853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,191.25*56
2025-07-24T09:34:36.2608944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,191.34*53
2025-07-24T09:34:37.2615899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,191.25*58
2025-07-24T09:34:38.2575771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,191.28*52
2025-07-24T09:34:39.2607519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,191.37*55
2025-07-24T09:34:40.2613704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,191.22*5B
2025-07-24T09:34:41.2609324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,190.96*7E
2025-07-24T09:34:42.2616484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,190.87*55
2025-07-24T09:34:43.2611624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,190.93*55
2025-07-24T09:34:44.2616386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,190.88*5E
2025-07-24T09:34:45.2610212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,190.91*56
2025-07-24T09:34:46.2614790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,191.19*5C
2025-07-24T09:34:47.2609892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,191.50*5C
2025-07-24T09:34:48.2616601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,191.65*75
2025-07-24T09:34:49.2615223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,191.60*5C
2025-07-24T09:34:50.2610565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,191.47*58
2025-07-24T09:34:51.2616734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,191.32*50
2025-07-24T09:34:52.2659024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,191.19*57
2025-07-24T09:34:53.2608458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,191.11*5A
2025-07-24T09:34:54.2611666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,191.10*5E
2025-07-24T09:34:55.2617136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,191.17*5B
2025-07-24T09:34:56.2617935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,191.37*58
2025-07-24T09:34:57.2613430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,191.46*56
2025-07-24T09:34:58.2612628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,191.44*50
2025-07-24T09:34:59.2608853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,191.49*7E
2025-07-24T09:35:00.2617529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,191.46*5A
2025-07-24T09:35:01.2613400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,191.34*5B
2025-07-24T09:35:02.2608220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,191.29*5F
2025-07-24T09:35:03.2615108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,191.29*72
2025-07-24T09:35:04.2610027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,191.34*77
2025-07-24T09:35:05.2617296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,191.34*53
2025-07-24T09:35:06.2613492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,191.42*50
2025-07-24T09:35:07.2608990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,191.45*5E
2025-07-24T09:35:08.2615859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,191.28*55
2025-07-24T09:35:09.2611047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,191.18*5A
2025-07-24T09:35:10.2614911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,191.05*75
2025-07-24T09:35:11.2614231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,190.98*5D
2025-07-24T09:35:12.2614623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,191.06*50
2025-07-24T09:35:13.2608462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,191.09*53
2025-07-24T09:35:14.2613331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,191.13*54
2025-07-24T09:35:15.2610228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,191.20*5E
2025-07-24T09:35:16.2615314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,191.24*5D
2025-07-24T09:35:17.2611050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,191.22*5D
2025-07-24T09:35:18.2608413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,191.18*50
2025-07-24T09:35:19.2543479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,191.10*5C
2025-07-24T09:35:20.2616024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,190.97*57
2025-07-24T09:35:21.2613827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,190.97*54
2025-07-24T09:35:22.2610598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,191.01*51
2025-07-24T09:35:23.2617390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,191.09*50
2025-07-24T09:35:24.2613389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,191.11*51
2025-07-24T09:35:25.2609912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,191.19*52
2025-07-24T09:35:26.2615341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,191.28*72
2025-07-24T09:35:27.2611630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,191.41*56
2025-07-24T09:35:28.2617347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,191.38*5D
2025-07-24T09:35:29.2613421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,191.33*56
2025-07-24T09:35:30.2608610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,191.27*5A
2025-07-24T09:35:31.2614866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,191.13*51
2025-07-24T09:35:32.2611079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,191.04*50
2025-07-24T09:35:33.2617945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,190.99*5A
2025-07-24T09:35:34.2613037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,190.83*58
2025-07-24T09:35:35.2608172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,190.83*5E
2025-07-24T09:35:36.2614419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,190.93*5F
2025-07-24T09:35:37.2610667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,191.05*53
2025-07-24T09:35:38.2616681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,191.15*56
2025-07-24T09:35:39.2612131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,191.25*5C
2025-07-24T09:35:40.2617801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,191.27*55
2025-07-24T09:35:41.2611973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,191.17*5C
2025-07-24T09:35:42.2608112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,191.05*5D
2025-07-24T09:35:43.2614388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,191.01*5A
2025-07-24T09:35:44.2610114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,190.89*50
2025-07-24T09:35:45.2613437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,190.69*78
2025-07-24T09:35:46.2610414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,190.69*5D
2025-07-24T09:35:47.2613449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,190.80*5D
2025-07-24T09:35:48.2609632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,190.84*59
2025-07-24T09:35:49.2614472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,190.94*5A
2025-07-24T09:35:50.2614252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,190.93*74
2025-07-24T09:35:51.2615986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,190.93*7D
2025-07-24T09:35:52.2611723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,191.08*79
2025-07-24T09:35:53.2617789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,190.97*7E
2025-07-24T09:35:54.2614772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,190.72*5F
2025-07-24T09:35:55.2609841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,190.71*55
2025-07-24T09:35:56.2615756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,190.79*5E
2025-07-24T09:35:57.2611327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,190.82*5A
2025-07-24T09:35:58.2617333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,190.77*5F
2025-07-24T09:35:59.2612731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,190.78*58
2025-07-24T09:36:00.2609334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,190.78*5D
2025-07-24T09:36:01.2615534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,190.79*54
2025-07-24T09:36:02.2608399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,190.74*74
2025-07-24T09:36:03.2608014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,190.61*5A
2025-07-24T09:36:04.2612895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,190.68*50
2025-07-24T09:36:05.2616622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,190.84*5D
2025-07-24T09:36:06.2613300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,190.83*50
2025-07-24T09:36:07.2608896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,190.88*5A
2025-07-24T09:36:08.2615017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,190.93*51
2025-07-24T09:36:09.2611252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,190.80*52
2025-07-24T09:36:10.2616022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,190.71*54
2025-07-24T09:36:11.2612224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,190.65*56
2025-07-24T09:36:12.2608463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,190.59*59
2025-07-24T09:36:13.2610005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,190.64*55
2025-07-24T09:36:14.2612260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,190.83*79
2025-07-24T09:36:15.2612645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,190.84*78
2025-07-24T09:36:16.2611346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,190.83*57
2025-07-24T09:36:17.2610066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,190.97*5A
2025-07-24T09:36:18.2613770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,191.03*5A
2025-07-24T09:36:19.2615326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,190.92*53
2025-07-24T09:36:20.2611401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,190.90*5A
2025-07-24T09:36:21.2618347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,190.95*5C
2025-07-24T09:36:22.2613888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,190.99*5B
2025-07-24T09:36:23.2617535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,191.04*56
2025-07-24T09:36:24.2614499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,190.98*53
2025-07-24T09:36:25.2610146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,190.86*57
2025-07-24T09:36:26.2616860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,191.09*57
2025-07-24T09:36:27.2611710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,191.28*57
2025-07-24T09:36:28.2610655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,191.12*58
2025-07-24T09:36:29.2615947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,191.05*5B
2025-07-24T09:36:30.2612417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,191.12*58
2025-07-24T09:36:31.2664205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,191.10*57
2025-07-24T09:36:32.2615957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,191.08*54
2025-07-24T09:36:33.2612015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,191.11*5E
2025-07-24T09:36:34.2614769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,191.22*5A
2025-07-24T09:36:35.2611545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,191.37*59
2025-07-24T09:36:36.2610005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,191.40*57
2025-07-24T09:36:37.2616863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,191.40*5A
2025-07-24T09:36:38.2617231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,191.46*53
2025-07-24T09:36:39.2612014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,191.35*54
2025-07-24T09:36:40.2617842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,191.25*50
2025-07-24T09:36:41.2613939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,191.36*5C
2025-07-24T09:36:42.2609146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,191.34*5F
2025-07-24T09:36:43.2613089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,191.27*51
2025-07-24T09:36:44.2611100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,191.43*5C
2025-07-24T09:36:45.2612372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,191.61*53
2025-07-24T09:36:46.2608140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,191.67*5E
2025-07-24T09:36:47.2614468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,191.58*51
2025-07-24T09:36:48.2609212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,191.40*58
2025-07-24T09:36:49.2615947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,191.25*53
2025-07-24T09:36:50.2611254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,191.25*5B
2025-07-24T09:36:51.2617211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,191.30*59
2025-07-24T09:36:52.2612865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,191.20*7D
2025-07-24T09:36:53.2609971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,191.19*52
2025-07-24T09:36:54.2615551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,191.37*51
2025-07-24T09:36:55.2611688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,191.49*5E
2025-07-24T09:36:56.2617520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,191.38*56
2025-07-24T09:36:57.2613138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,191.31*5B
2025-07-24T09:36:58.2609567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,191.26*58
2025-07-24T09:36:59.2559234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,191.24*5E
2025-07-24T09:37:00.2610809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,191.29*55
2025-07-24T09:37:01.2616577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,191.26*53
2025-07-24T09:37:02.2611885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,191.37*59
2025-07-24T09:37:03.2607798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,191.59*52
2025-07-24T09:37:04.2613714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,191.59*53
2025-07-24T09:37:05.2610645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,191.49*59
2025-07-24T09:37:06.2616036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,191.55*52
2025-07-24T09:37:07.2612087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,191.53*5A
2025-07-24T09:37:08.2607758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,191.40*55
2025-07-24T09:37:09.2614419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,191.38*51
2025-07-24T09:37:10.2609649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,191.41*5C
2025-07-24T09:37:11.2615869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,191.38*5A
2025-07-24T09:37:12.2611956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,191.36*58
2025-07-24T09:37:13.2617008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,191.46*53
2025-07-24T09:37:14.2611131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,191.39*5B
2025-07-24T09:37:15.2635515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,191.29*5E
2025-07-24T09:37:16.2609117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,191.41*5F
2025-07-24T09:37:17.2616589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,191.44*5E
2025-07-24T09:37:18.2611144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,191.40*5A
2025-07-24T09:37:19.2612880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,191.37*5F
2025-07-24T09:37:20.2618047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,191.43*5E
2025-07-24T09:37:21.2613533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,191.38*5B
2025-07-24T09:37:22.2613331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,191.25*57
2025-07-24T09:37:23.2609468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,191.22*5B
2025-07-24T09:37:24.2615963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,191.25*5E
2025-07-24T09:37:25.2611496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,191.22*55
2025-07-24T09:37:26.2617924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,191.36*5B
2025-07-24T09:37:27.2613466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,191.62*59
2025-07-24T09:37:28.2610368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,191.56*59
2025-07-24T09:37:29.2612793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,191.48*70
2025-07-24T09:37:30.2614127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,191.57*56
2025-07-24T09:37:31.2609893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,191.44*50
2025-07-24T09:37:32.2614025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,191.16*5E
2025-07-24T09:37:33.2614778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,191.11*58
2025-07-24T09:37:34.2610782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,191.14*52
2025-07-24T09:37:35.2617204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,191.16*5F
2025-07-24T09:37:36.2612446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,191.24*55
2025-07-24T09:37:37.2609050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,191.31*73
2025-07-24T09:37:38.2613171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,191.30*70
2025-07-24T09:37:39.2616531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,191.41*56
2025-07-24T09:37:40.2611039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,191.47*5C
2025-07-24T09:37:41.2612081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,191.47*5A
2025-07-24T09:37:42.2616806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,191.50*5F
2025-07-24T09:37:43.2614340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,191.40*5E
2025-07-24T09:37:44.2612281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,191.20*5B
2025-07-24T09:37:45.2609161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,191.17*54
2025-07-24T09:37:46.2614483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,191.20*57
2025-07-24T09:37:47.2613635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,191.25*52
2025-07-24T09:37:48.2609374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,191.31*5D
2025-07-24T09:37:49.2615587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,191.32*78
2025-07-24T09:37:50.2611947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,191.36*71
2025-07-24T09:37:51.2617952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,191.53*5E
2025-07-24T09:37:52.2613336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,191.72*53
2025-07-24T09:37:53.2609118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,191.63*5E
2025-07-24T09:37:54.2608151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,191.52*5C
2025-07-24T09:37:55.2614374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,191.55*5B
2025-07-24T09:37:56.2660927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,191.47*57
2025-07-24T09:37:57.2610630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,191.28*53
2025-07-24T09:37:58.2609985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,191.21*57
2025-07-24T09:37:59.2616964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,191.28*54
2025-07-24T09:38:00.2611542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,191.35*59
2025-07-24T09:38:01.2608859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,191.33*51
2025-07-24T09:38:02.2614857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,191.34*5E
2025-07-24T09:38:03.2616568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,191.39*53
2025-07-24T09:38:04.2610302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,191.50*5E
2025-07-24T09:38:05.2610133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,191.55*58
2025-07-24T09:38:06.2614618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,191.53*5B
2025-07-24T09:38:07.2609509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,191.55*5C
2025-07-24T09:38:08.2615830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,191.59*51
2025-07-24T09:38:09.2610565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,191.43*5A
2025-07-24T09:38:10.2609634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,191.32*5A
2025-07-24T09:38:11.2615864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,191.32*5B
2025-07-24T09:38:12.2611289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,191.26*5C
2025-07-24T09:38:13.2613286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,191.25*5E
2025-07-24T09:38:14.2609656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,191.24*59
2025-07-24T09:38:15.2612422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,191.28*5A
2025-07-24T09:38:16.2616248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,191.37*5D
2025-07-24T09:38:17.2612152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,191.41*5A
2025-07-24T09:38:18.2606786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,191.43*59
2025-07-24T09:38:19.2610653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,191.53*75
2025-07-24T09:38:20.2617648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,191.54*59
2025-07-24T09:38:21.2617611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,191.50*55
2025-07-24T09:38:22.2614940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,191.48*52
2025-07-24T09:38:23.2616277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,191.43*56
2025-07-24T09:38:24.2611758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,191.37*51
2025-07-24T09:38:25.2617574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,191.27*5F
2025-07-24T09:38:26.2613612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,191.27*57
2025-07-24T09:38:27.2614590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,191.32*54
2025-07-24T09:38:28.2610123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,191.28*5E
2025-07-24T09:38:29.2616347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,191.27*7B
2025-07-24T09:38:30.2612016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,191.42*75
2025-07-24T09:38:31.2610547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,191.54*51
2025-07-24T09:38:32.2611313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,191.53*54
2025-07-24T09:38:33.2617150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,191.51*55
2025-07-24T09:38:34.2616072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,191.56*5C
2025-07-24T09:38:35.2610968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,191.50*5C
2025-07-24T09:38:36.2616551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,191.36*50
2025-07-24T09:38:37.2610206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,191.32*55
2025-07-24T09:38:38.2615853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,191.38*52
2025-07-24T09:38:39.2616998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,191.41*5E
2025-07-24T09:38:40.2612490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,191.27*56
2025-07-24T09:38:41.2613124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,191.19*7C
2025-07-24T09:38:42.2611171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,191.25*50
2025-07-24T09:38:43.2617261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,191.26*56
2025-07-24T09:38:44.2616143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,191.38*5E
2025-07-24T09:38:45.2611545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,191.55*5E
2025-07-24T09:38:46.2617731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,191.64*71
2025-07-24T09:38:47.2613763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,191.59*58
2025-07-24T09:38:48.2609014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,191.48*51
2025-07-24T09:38:49.2613472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,191.46*5A
2025-07-24T09:38:50.2608780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,191.41*53
2025-07-24T09:38:51.2614684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,191.17*5F
2025-07-24T09:38:52.2610625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,190.96*58
2025-07-24T09:38:53.2617044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,190.97*50
2025-07-24T09:38:54.2612539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,191.04*5F
2025-07-24T09:38:55.2608091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,191.03*70
2025-07-24T09:38:56.2658357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,191.19*79
2025-07-24T09:38:57.2613930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,191.54*5F
2025-07-24T09:38:58.2611305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,191.63*5E
2025-07-24T09:38:59.2615714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,191.41*55
2025-07-24T09:39:00.2612014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,191.21*59
2025-07-24T09:39:01.2608824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,191.10*58
2025-07-24T09:39:02.2613213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.85,191.06*58
2025-07-24T09:39:03.2615497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,190.90*50
2025-07-24T09:39:04.2610434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,190.85*51
2025-07-24T09:39:05.2610112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,191.02*56
2025-07-24T09:39:06.2615363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,191.21*54
2025-07-24T09:39:07.2615657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,191.15*70
2025-07-24T09:39:08.2614041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,191.08*71
2025-07-24T09:39:09.2610385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,191.17*5C
2025-07-24T09:39:10.2616727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,191.13*5A
2025-07-24T09:39:11.2615159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,190.86*7F
2025-07-24T09:39:12.2611257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,190.81*75
2025-07-24T09:39:13.2617495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,191.07*59
2025-07-24T09:39:14.2613713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,191.15*55
2025-07-24T09:39:15.2609349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,191.05*55
2025-07-24T09:39:16.2637781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,191.11*5A
2025-07-24T09:39:17.2615824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,191.14*52
2025-07-24T09:39:18.2611223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,191.02*5C
2025-07-24T09:39:19.2616842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,190.83*50
2025-07-24T09:39:20.2623473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,190.68*5E
2025-07-24T09:39:21.2608195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,190.70*5F
2025-07-24T09:39:22.2614414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,190.70*5F
2025-07-24T09:39:23.2610464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,190.55*74
2025-07-24T09:39:24.2611270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,190.65*74
2025-07-24T09:39:25.2616947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,191.00*5C
2025-07-24T09:39:26.2615264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,191.24*77
2025-07-24T09:39:27.2610665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,191.37*7B
2025-07-24T09:39:28.2615098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,191.51*5D
2025-07-24T09:39:29.2612551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,191.46*59
2025-07-24T09:39:30.2614020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,191.19*52
2025-07-24T09:39:31.2609668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,191.09*56
2025-07-24T09:39:32.2612682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,191.12*52
2025-07-24T09:39:33.2610814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,190.92*50
2025-07-24T09:39:34.2616682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,190.84*52
2025-07-24T09:39:35.2615983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,190.96*7B
2025-07-24T09:39:36.2611967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,190.98*76
2025-07-24T09:39:37.2617441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,191.00*77
2025-07-24T09:39:38.2616940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,191.24*7C
2025-07-24T09:39:39.2611774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,191.49*5B
2025-07-24T09:39:40.2617107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,191.58*5E
2025-07-24T09:39:41.2612074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,191.57*5F
2025-07-24T09:39:42.2653942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,191.48*50
2025-07-24T09:39:43.2617157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,191.33*7F
2025-07-24T09:39:44.2617407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,191.26*74
2025-07-24T09:39:45.2610178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,191.19*5D
2025-07-24T09:39:46.2616174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,191.15*5A
2025-07-24T09:39:47.2609093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,191.11*56
2025-07-24T09:39:48.2614252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,191.03*57
2025-07-24T09:39:49.2608992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,191.02*5A
2025-07-24T09:39:50.2609382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,191.09*57
2025-07-24T09:39:51.2614206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,191.22*5D
2025-07-24T09:39:52.2610626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,191.25*5B
2025-07-24T09:39:53.2616170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,191.25*70
2025-07-24T09:39:54.2613163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,191.33*71
2025-07-24T09:39:55.2611707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,191.46*76
2025-07-24T09:39:56.2610207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,191.33*5B
2025-07-24T09:39:57.2615130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,191.21*58
2025-07-24T09:39:58.2615821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,191.27*58
2025-07-24T09:39:59.2613991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,191.24*5E
2025-07-24T09:40:00.2611473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,191.07*59
2025-07-24T09:40:01.2616916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,190.96*5F
2025-07-24T09:40:02.2612761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,191.01*52
2025-07-24T09:40:03.2615811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,190.97*55
2025-07-24T09:40:04.2612152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,191.04*5A
2025-07-24T09:40:05.2614677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,191.28*56
2025-07-24T09:40:06.2609339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,191.38*58
2025-07-24T09:40:07.2615690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,191.36*74
2025-07-24T09:40:08.2610023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,191.55*55
2025-07-24T09:40:09.2615204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,191.65*59
2025-07-24T09:40:10.2615817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,191.47*52
2025-07-24T09:40:11.2611587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,191.40*53
2025-07-24T09:40:12.2617205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,191.28*55
2025-07-24T09:40:13.2608447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,191.13*53
2025-07-24T09:40:14.2609758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,191.17*57
2025-07-24T09:40:15.2615996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,191.28*5C
2025-07-24T09:40:16.2612882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,191.34*70
2025-07-24T09:40:17.2608552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,191.53*5F
2025-07-24T09:40:18.2614996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,191.82*78
2025-07-24T09:40:19.2610586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,192.00*79
2025-07-24T09:40:20.2616933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,191.91*7B
2025-07-24T09:40:21.2612836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,191.78*51
2025-07-24T09:40:22.2614314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,191.84*53
2025-07-24T09:40:23.2609859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.81,191.54*51
2025-07-24T09:40:24.2613203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.21,191.21*5D
2025-07-24T09:40:25.2610442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,191.24*5A
2025-07-24T09:40:26.2611677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,191.34*5F
2025-07-24T09:40:27.2613811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,191.23*73
2025-07-24T09:40:28.2609965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,191.13*58
2025-07-24T09:40:29.2616173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,191.29*7C
2025-07-24T09:40:30.2616797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,191.53*5D
2025-07-24T09:40:31.2612589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,191.61*52
2025-07-24T09:40:32.2618553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,191.73*57
2025-07-24T09:40:33.2610641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,191.81*5E
2025-07-24T09:40:34.2617134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,191.63*52
2025-07-24T09:40:35.2613088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,191.45*53
2025-07-24T09:40:36.2616235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,191.27*56
2025-07-24T09:40:37.2611619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,191.01*5A
2025-07-24T09:40:38.2615083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,191.07*5B
2025-07-24T09:40:39.2612800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,191.35*5A
2025-07-24T09:40:40.2615731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,191.44*71
2025-07-24T09:40:41.2647672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,191.57*55
2025-07-24T09:40:42.2609160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,191.66*5B
2025-07-24T09:40:43.2611904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,191.67*5C
2025-07-24T09:40:44.2617347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,191.67*55
2025-07-24T09:40:45.2613093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,191.55*5D
2025-07-24T09:40:46.2609776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,191.45*52
2025-07-24T09:40:47.2615207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,191.54*59
2025-07-24T09:40:48.2611392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,191.62*58
2025-07-24T09:40:49.2618198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,191.49*57
2025-07-24T09:40:50.2613105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,191.39*59
2025-07-24T09:40:51.2608256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,191.37*5B
2025-07-24T09:40:52.2615316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,191.37*58
2025-07-24T09:40:53.2612072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,191.33*5D
2025-07-24T09:40:54.2617426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,191.31*50
2025-07-24T09:40:55.2612615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,191.32*5B
2025-07-24T09:40:56.2608649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,191.33*5A
2025-07-24T09:40:57.2614170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,191.25*5C
2025-07-24T09:40:58.2610443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,191.18*57
2025-07-24T09:40:59.2615874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,191.27*57
2025-07-24T09:41:00.2611368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,191.30*57
2025-07-24T09:41:01.2610820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,191.04*5A
2025-07-24T09:41:02.2618155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,190.99*53
2025-07-24T09:41:03.2613695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,191.09*5C
2025-07-24T09:41:04.2610483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,190.94*54
2025-07-24T09:41:05.2656881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,190.80*56
2025-07-24T09:41:06.2608588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,190.96*5E
2025-07-24T09:41:07.2614879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,190.82*54
2025-07-24T09:41:08.2611288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,190.41*7A
2025-07-24T09:41:09.2616810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,190.40*51
2025-07-24T09:41:10.2616586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,190.67*56
2025-07-24T09:41:11.2609675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,190.75*56
2025-07-24T09:41:12.2614342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,190.60*58
2025-07-24T09:41:13.2617132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,190.50*5F
2025-07-24T09:41:14.2608722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,190.52*5D
2025-07-24T09:41:15.2614759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,190.42*5D
2025-07-24T09:41:16.2610235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,190.29*54
2025-07-24T09:41:17.2616862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,190.31*5E
2025-07-24T09:41:18.2612262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,190.39*55
2025-07-24T09:41:19.2717676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,190.52*77
2025-07-24T09:41:20.2613529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,190.48*5D
2025-07-24T09:41:21.2616982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,190.53*5B
2025-07-24T09:41:22.2613624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,190.75*52
2025-07-24T09:41:23.2608414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,190.81*50
2025-07-24T09:41:24.2614869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,190.85*5B
2025-07-24T09:41:25.2615692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,190.86*50
2025-07-24T09:41:26.2611116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,190.73*5D
2025-07-24T09:41:27.2617704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,190.71*5C
2025-07-24T09:41:28.2609425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,190.70*5B
2025-07-24T09:41:29.2617678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,190.64*54
2025-07-24T09:41:30.2613440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,190.74*56
2025-07-24T09:41:31.2613514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,190.86*50
2025-07-24T09:41:32.2608403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,190.83*55
2025-07-24T09:41:33.2653693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,190.87*55
2025-07-24T09:41:34.2613498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,191.06*57
2025-07-24T09:41:35.2708779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,191.05*5A
2025-07-24T09:41:36.2614688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,190.93*54
2025-07-24T09:41:37.2611337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,190.91*55
2025-07-24T09:41:38.2616222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,190.85*54
2025-07-24T09:41:39.2616664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,190.68*5C
2025-07-24T09:41:40.2615217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,190.50*5F
2025-07-24T09:41:41.2610535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,190.60*5B
2025-07-24T09:41:42.2616706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,190.93*5C
2025-07-24T09:41:43.2612669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,190.92*58
2025-07-24T09:41:44.2608980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,190.78*79
2025-07-24T09:41:45.2614720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,190.95*54
2025-07-24T09:41:46.2710404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,190.90*52
2025-07-24T09:41:47.2616333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,190.61*53
2025-07-24T09:41:48.2711737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,190.50*59
2025-07-24T09:41:49.2608012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,190.66*51
2025-07-24T09:41:50.2654108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,190.75*57
2025-07-24T09:41:51.2615882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,190.77*52
2025-07-24T09:41:52.2616808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,190.78*51
2025-07-24T09:41:53.2713328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,190.75*5F
2025-07-24T09:41:54.2709020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,190.71*5A
2025-07-24T09:41:55.2615700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,190.72*5D
2025-07-24T09:41:56.2611465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,190.71*54
2025-07-24T09:41:57.2617303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,190.89*5D
2025-07-24T09:41:58.2610704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,191.11*5A
2025-07-24T09:41:59.2618010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,191.13*5A
2025-07-24T09:42:00.2723111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,191.14*58
2025-07-24T09:42:01.2708026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,191.20*50
2025-07-24T09:42:02.2714440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,191.21*5B
2025-07-24T09:42:03.2710672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,191.20*59
2025-07-24T09:42:04.2616636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,191.27*5D
2025-07-24T09:42:05.2710357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,191.16*53
2025-07-24T09:42:06.2615038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,191.08*5B
2025-07-24T09:42:07.2710572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,191.14*57
2025-07-24T09:42:08.2617162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,191.12*5C
2025-07-24T09:42:09.2616586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,191.05*7C
2025-07-24T09:42:10.2611714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,191.20*5A
2025-07-24T09:42:11.2618213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,191.42*5E
2025-07-24T09:42:12.2715524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,191.46*52
2025-07-24T09:42:13.2711993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,191.34*5A
2025-07-24T09:42:14.2716522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,191.37*52
2025-07-24T09:42:15.2614128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,191.25*58
2025-07-24T09:42:16.2708862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,190.94*55
2025-07-24T09:42:17.2616470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,190.88*53
2025-07-24T09:42:18.2711391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,190.90*52
2025-07-24T09:42:19.2712280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,190.93*57
2025-07-24T09:42:20.2717792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,191.03*5C
2025-07-24T09:42:21.2714144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,191.10*79
2025-07-24T09:42:22.2712067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,191.24*74
2025-07-24T09:42:23.2709047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,191.26*5D
2025-07-24T09:42:24.2715014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,191.21*5B
2025-07-24T09:42:25.2709370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,191.13*5E
2025-07-24T09:42:26.2713265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,191.15*59
2025-07-24T09:42:27.2708941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,191.12*55
2025-07-24T09:42:28.2709376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,191.09*58
2025-07-24T09:42:29.2715347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,191.18*5B
2025-07-24T09:42:30.2711896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,191.25*5F
2025-07-24T09:42:31.2710782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,191.29*52
2025-07-24T09:42:32.2709180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,191.25*59
2025-07-24T09:42:33.2710153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,191.16*5D
2025-07-24T09:42:34.2709334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,191.08*57
2025-07-24T09:42:35.2713569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,191.11*5C
2025-07-24T09:42:36.2709505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,191.21*5D
2025-07-24T09:42:37.2709085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,191.21*5D
2025-07-24T09:42:38.2713943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,191.09*7F
2025-07-24T09:42:39.2711249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,191.21*7E
2025-07-24T09:42:40.2712335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,191.21*5D
2025-07-24T09:42:41.2707875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,190.95*5C
2025-07-24T09:42:42.2747723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,190.86*5D
2025-07-24T09:42:43.2714861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,191.00*5F
2025-07-24T09:42:44.2711397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,190.95*52
2025-07-24T09:42:45.2714335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,190.74*5D
2025-07-24T09:42:46.2712835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,190.81*57
2025-07-24T09:42:47.2714937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,190.87*71
2025-07-24T09:42:48.2709461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,190.79*78
2025-07-24T09:42:49.2716143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,190.79*57
2025-07-24T09:42:50.2712213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,190.83*53
2025-07-24T09:42:51.2707599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,190.87*5A
2025-07-24T09:42:52.2715611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,190.85*57
2025-07-24T09:42:53.2710909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,190.80*55
2025-07-24T09:42:54.2711561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,190.79*56
2025-07-24T09:42:55.2712008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,190.63*58
2025-07-24T09:42:56.2718478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,190.49*7D
2025-07-24T09:42:57.2710352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,190.63*72
2025-07-24T09:42:58.2713181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,190.66*58
2025-07-24T09:42:59.2708466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,190.58*51
2025-07-24T09:43:00.2715005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,190.68*50
2025-07-24T09:43:01.2710161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,190.85*5E
2025-07-24T09:43:02.2714696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,190.94*58
2025-07-24T09:43:03.2707928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,190.99*5A
2025-07-24T09:43:04.2711153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,190.92*5C
2025-07-24T09:43:05.2715794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,190.95*54
2025-07-24T09:43:06.2713557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,190.94*52
2025-07-24T09:43:07.2714315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,190.85*51
2025-07-24T09:43:08.2711850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,190.72*74
2025-07-24T09:43:09.2715238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,190.69*7C
2025-07-24T09:43:10.2711477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,190.72*50
2025-07-24T09:43:11.2718261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,190.72*5D
2025-07-24T09:43:12.2714306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,190.68*57
2025-07-24T09:43:13.2712105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,190.83*57
2025-07-24T09:43:14.2717370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,191.14*5A
2025-07-24T09:43:15.2713290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,191.27*71
2025-07-24T09:43:16.2708325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,191.15*74
2025-07-24T09:43:17.2715882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,191.13*58
2025-07-24T09:43:18.2716005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,191.05*51
2025-07-24T09:43:19.2716126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,190.79*57
2025-07-24T09:43:20.2712536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,190.64*5B
2025-07-24T09:43:21.2741898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,190.53*55
2025-07-24T09:43:22.2716197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,190.57*58
2025-07-24T09:43:23.2712612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,190.77*5A
2025-07-24T09:43:24.2709409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,190.82*79
2025-07-24T09:43:25.2726509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,190.85*7A
2025-07-24T09:43:26.2712679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,191.06*7F
2025-07-24T09:43:27.2716433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,191.18*7C
2025-07-24T09:43:28.2711457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,191.14*5F
2025-07-24T09:43:29.2708855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,191.17*5F
2025-07-24T09:43:30.2714293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,191.14*54
2025-07-24T09:43:31.2711718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,190.96*59
2025-07-24T09:43:32.2718102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,190.89*5E
2025-07-24T09:43:33.2718194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,190.89*5B
2025-07-24T09:43:34.2707440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,190.87*79
2025-07-24T09:43:35.2724532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,190.78*79
2025-07-24T09:43:36.2711808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,190.78*55
2025-07-24T09:43:37.2713546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,190.80*58
2025-07-24T09:43:38.2710256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,190.88*59
2025-07-24T09:43:39.2714064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,191.12*56
2025-07-24T09:43:40.2710763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,191.31*5D
2025-07-24T09:43:41.2715504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,191.36*5E
2025-07-24T09:43:42.2713081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,191.31*77
2025-07-24T09:43:43.2654426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,191.13*7D
2025-07-24T09:43:44.2715412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,190.95*7B
2025-07-24T09:43:45.2713624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,190.88*57
2025-07-24T09:43:46.2710230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,190.87*57
2025-07-24T09:43:47.2712431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,190.90*54
2025-07-24T09:43:48.2708537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,190.99*5E
2025-07-24T09:43:49.2714022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,191.12*50
2025-07-24T09:43:50.2710307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,191.27*5E
2025-07-24T09:43:51.2716113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,191.18*7C
2025-07-24T09:43:52.2712543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,191.15*7B
2025-07-24T09:43:53.2708361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,191.24*7E
2025-07-24T09:43:54.2711803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,191.24*51
2025-07-24T09:43:55.2717288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,191.27*52
2025-07-24T09:43:56.2713900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,191.21*5D
2025-07-24T09:43:57.2716199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,191.17*50
2025-07-24T09:43:58.2714352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,191.24*5E
2025-07-24T09:43:59.2711521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,191.39*5B
2025-07-24T09:44:00.2716668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,191.43*5A
2025-07-24T09:44:01.2714149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,191.32*5B
2025-07-24T09:44:02.2710435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,191.23*52
2025-07-24T09:44:03.2714139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,191.25*54
2025-07-24T09:44:04.2709438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,191.21*5D
2025-07-24T09:44:05.2716400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,191.16*5C
2025-07-24T09:44:06.2712445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,191.23*52
2025-07-24T09:44:07.2708703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,191.41*56
2025-07-24T09:44:08.2715849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,191.35*58
2025-07-24T09:44:09.2711458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,191.27*5E
2025-07-24T09:44:10.2709881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,191.46*5F
2025-07-24T09:44:11.2716200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,191.51*5D
2025-07-24T09:44:12.2713962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,191.48*52
2025-07-24T09:44:13.2713677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,191.57*5A
2025-07-24T09:44:14.2711168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,191.47*5F
2025-07-24T09:44:15.2715643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,191.38*55
2025-07-24T09:44:16.2712989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,191.55*73
2025-07-24T09:44:17.2708980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,191.55*58
2025-07-24T09:44:18.2714417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,191.33*5C
2025-07-24T09:44:19.2711136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,191.30*73
2025-07-24T09:44:20.2709318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,191.56*51
2025-07-24T09:44:21.2718023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,191.71*52
2025-07-24T09:44:22.2713668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,191.64*59
2025-07-24T09:44:23.2716078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,191.72*58
2025-07-24T09:44:24.2716814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,191.84*7A
2025-07-24T09:44:25.2714209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,191.79*54
2025-07-24T09:44:26.2709302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,191.75*59
2025-07-24T09:44:27.2708728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,191.73*5F
2025-07-24T09:44:28.2714062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,191.72*56
2025-07-24T09:44:29.2716115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,191.87*5C
2025-07-24T09:44:30.2709827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,191.94*55
2025-07-24T09:44:31.2714966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,191.76*5F
2025-07-24T09:44:32.2711608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,191.71*5C
2025-07-24T09:44:33.2708354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,191.69*5C
2025-07-24T09:44:34.2714955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,191.44*5B
2025-07-24T09:44:35.2717796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,191.33*72
2025-07-24T09:44:36.2714176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,191.47*51
2025-07-24T09:44:37.2709102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,191.54*59
2025-07-24T09:44:38.2716347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,191.52*5D
2025-07-24T09:44:39.2711757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,191.63*5A
2025-07-24T09:44:40.2717628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,191.72*56
2025-07-24T09:44:41.2713080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,191.78*56
2025-07-24T09:44:42.2712771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,191.74*5D
2025-07-24T09:44:43.2709457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,191.45*57
2025-07-24T09:44:44.2715490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,191.23*5C
2025-07-24T09:44:45.2711490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,191.06*5C
2025-07-24T09:44:46.2707902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,190.97*5A
2025-07-24T09:44:47.2715271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,191.15*53
2025-07-24T09:44:48.2715098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,191.40*5B
2025-07-24T09:44:49.2709998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,191.49*7C
2025-07-24T09:44:50.2711225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,191.64*70
2025-07-24T09:44:51.2709138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,191.80*54
2025-07-24T09:44:52.2762734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,191.60*59
2025-07-24T09:44:53.2710254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,191.43*59
2025-07-24T09:44:54.2716680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,191.42*51
2025-07-24T09:44:55.2714256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,191.27*57
2025-07-24T09:44:56.2713506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,191.16*52
2025-07-24T09:44:57.2717623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,191.16*56
2025-07-24T09:44:58.2713917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,191.28*56
2025-07-24T09:44:59.2710165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,191.41*5C
2025-07-24T09:45:00.2713262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,191.52*5D
2025-07-24T09:45:01.2709750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,191.58*5D
2025-07-24T09:45:02.2716447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,191.69*51
2025-07-24T09:45:03.2711355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,191.76*58
2025-07-24T09:45:04.2717621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,191.63*55
2025-07-24T09:45:05.2713702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,191.50*56
2025-07-24T09:45:06.2709903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,191.62*5B
2025-07-24T09:45:07.2715335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,191.57*58
2025-07-24T09:45:08.2711846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,191.36*5F
2025-07-24T09:45:09.2717428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,191.28*5C
2025-07-24T09:45:10.2713014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,191.26*56
2025-07-24T09:45:11.2708380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,191.17*54
2025-07-24T09:45:12.2713084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,191.20*56
2025-07-24T09:45:13.2708923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,191.31*5D
2025-07-24T09:45:14.2715233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,191.33*5C
2025-07-24T09:45:15.2710562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,191.43*5D
2025-07-24T09:45:16.2715225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,191.51*5B
2025-07-24T09:45:17.2710088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,191.33*58
2025-07-24T09:45:18.2715914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,191.06*58
2025-07-24T09:45:19.2715554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,190.96*52
2025-07-24T09:45:20.2715730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,190.94*5E
2025-07-24T09:45:21.2711866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,190.83*52
2025-07-24T09:45:22.2657097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,190.72*5F
2025-07-24T09:45:23.2711009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,190.86*5B
2025-07-24T09:45:24.2717141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,190.99*59
2025-07-24T09:45:25.2709902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,190.92*51
2025-07-24T09:45:26.2716094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,190.97*79
2025-07-24T09:45:27.2712765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,191.13*59
2025-07-24T09:45:28.2755022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,191.05*50
2025-07-24T09:45:29.2710909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,190.80*51
2025-07-24T09:45:30.2713458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,190.60*5B
2025-07-24T09:45:31.2717363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,190.65*52
2025-07-24T09:45:32.2712493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,190.67*54
2025-07-24T09:45:33.2708533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,190.61*5A
2025-07-24T09:45:34.2718160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,190.64*5E
2025-07-24T09:45:35.2713783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,190.81*56
2025-07-24T09:45:36.2709695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,191.03*5F
2025-07-24T09:45:37.2716022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,191.17*7B
2025-07-24T09:45:38.2715022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,191.09*7B
2025-07-24T09:45:39.2715476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,190.91*7A
2025-07-24T09:45:40.2710227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,190.78*50
2025-07-24T09:45:41.2715518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,190.56*52
2025-07-24T09:45:42.2712032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,190.37*5D
2025-07-24T09:45:43.2718034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,190.43*57
2025-07-24T09:45:44.2714486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,190.50*5E
2025-07-24T09:45:45.2715762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,190.63*5C
2025-07-24T09:45:46.2712548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,190.85*7A
2025-07-24T09:45:47.2717544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,190.98*7E
2025-07-24T09:45:48.2713065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,190.90*79
2025-07-24T09:45:49.2709679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,190.85*53
2025-07-24T09:45:50.2715409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,190.83*52
2025-07-24T09:45:51.2711560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.93,190.69*5F
2025-07-24T09:45:52.2709306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.38,190.49*52
2025-07-24T09:45:53.2714904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,190.42*59
2025-07-24T09:45:54.2710570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,190.41*5B
2025-07-24T09:45:55.2715538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,190.49*71
2025-07-24T09:45:56.2714524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,190.67*78
2025-07-24T09:45:57.2710456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,190.91*78
2025-07-24T09:45:58.2716210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,191.06*70
2025-07-24T09:45:59.2712668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,191.06*57
2025-07-24T09:46:00.2717689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,191.09*5C
2025-07-24T09:46:01.2710125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.19,191.10*55
2025-07-24T09:46:02.2715583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.20,190.90*5E
2025-07-24T09:46:03.2711440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,190.70*77
2025-07-24T09:46:04.2717483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,190.76*5F
2025-07-24T09:46:05.2713413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,190.82*7D
2025-07-24T09:46:06.2708498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,190.74*7C
2025-07-24T09:46:07.2715513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,190.69*7D
2025-07-24T09:46:08.2709076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,190.89*5A
2025-07-24T09:46:09.2712929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,191.09*57
2025-07-24T09:46:10.2709253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,191.09*5A
2025-07-24T09:46:11.2712319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,191.03*76
2025-07-24T09:46:12.2716558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,191.06*70
2025-07-24T09:46:13.2708688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,191.09*5A
2025-07-24T09:46:14.2713784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,191.06*5C
2025-07-24T09:46:15.2712221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,190.91*52
2025-07-24T09:46:16.2712397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,190.91*7D
2025-07-24T09:46:17.2718555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,191.19*7E
2025-07-24T09:46:18.2708815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,191.36*75
2025-07-24T09:46:19.2712694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,191.24*54
2025-07-24T09:46:20.2711484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,191.28*5E
2025-07-24T09:46:21.2717003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,191.43*54
2025-07-24T09:46:22.2711440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,191.41*5E
2025-07-24T09:46:23.2669832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,191.30*53
2025-07-24T09:46:24.2716926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,191.33*7B
2025-07-24T09:46:25.2713972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,191.39*7A
2025-07-24T09:46:26.2708663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,191.51*58
2025-07-24T09:46:27.2715570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,191.61*54
2025-07-24T09:46:28.2710640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,191.53*5C
2025-07-24T09:46:29.2712779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,191.40*58
2025-07-24T09:46:30.2710442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,191.41*59
2025-07-24T09:46:31.2714694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,191.49*5C
2025-07-24T09:46:32.2710590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,191.32*59
2025-07-24T09:46:33.2717116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,191.16*5F
2025-07-24T09:46:34.2712611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,191.27*5D
2025-07-24T09:46:35.2714118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,191.36*5B
2025-07-24T09:46:36.2715146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,191.17*5F
2025-07-24T09:46:37.2713213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,191.05*59
2025-07-24T09:46:38.2714813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,191.15*59
2025-07-24T09:46:39.2710765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,191.08*51
2025-07-24T09:46:40.2716609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,190.94*59
2025-07-24T09:46:41.2711957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,191.08*58
2025-07-24T09:46:42.2708646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,191.21*76
2025-07-24T09:46:43.2713635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,191.22*70
2025-07-24T09:46:44.2709626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,191.26*57
2025-07-24T09:46:45.2716568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,191.13*5D
2025-07-24T09:46:46.2713216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,191.06*55
2025-07-24T09:46:47.2709182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,191.13*56
2025-07-24T09:46:48.2715108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,191.06*55
2025-07-24T09:46:49.2716031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,191.07*5E
2025-07-24T09:46:50.2713506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,191.16*54
2025-07-24T09:46:51.2708736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,191.17*55
2025-07-24T09:46:52.2714542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,191.23*70
2025-07-24T09:46:53.2710309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,191.19*56
2025-07-24T09:46:54.2709234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,190.99*70
2025-07-24T09:46:55.2717178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,191.04*5D
2025-07-24T09:46:56.2713152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,191.22*56
2025-07-24T09:46:57.2709358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,191.21*59
2025-07-24T09:46:58.2717711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,191.23*5E
2025-07-24T09:46:59.2713910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,191.53*57
2025-07-24T09:47:00.2709146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,191.54*51
2025-07-24T09:47:01.2714644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,191.30*53
2025-07-24T09:47:02.2710630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,191.17*55
2025-07-24T09:47:03.2716353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,191.13*55
2025-07-24T09:47:04.2715664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,191.09*5E
2025-07-24T09:47:05.2716726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,190.92*5E
2025-07-24T09:47:06.2716883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,190.96*5A
2025-07-24T09:47:07.2712649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,191.18*53
2025-07-24T09:47:08.2713164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,191.38*55
2025-07-24T09:47:09.2711971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,191.48*50
2025-07-24T09:47:10.2709464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,191.39*58
2025-07-24T09:47:11.2713401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,191.40*57
2025-07-24T09:47:12.2710425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,191.42*59
2025-07-24T09:47:13.2715491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,191.33*53
2025-07-24T09:47:14.2713925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,191.16*5C
2025-07-24T09:47:15.2709671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,191.18*54
2025-07-24T09:47:16.2716342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,191.28*55
2025-07-24T09:47:17.2708419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,191.13*5C
2025-07-24T09:47:18.2714059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.48,190.96*74
2025-07-24T09:47:19.2710905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,191.05*72
2025-07-24T09:47:20.2711992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,191.09*56
2025-07-24T09:47:21.2710346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,191.07*5F
2025-07-24T09:47:22.2714312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,191.13*53
2025-07-24T09:47:23.2713154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,191.35*73
2025-07-24T09:47:24.2714255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,191.51*75
2025-07-24T09:47:25.2709105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,191.50*58
2025-07-24T09:47:26.2714505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,191.33*5D
2025-07-24T09:47:27.2710399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,191.28*50
2025-07-24T09:47:28.2715925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,191.22*5E
2025-07-24T09:47:29.2711024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,190.92*53
2025-07-24T09:47:30.2718846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,190.74*7F
2025-07-24T09:47:31.2713763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,190.83*56
2025-07-24T09:47:32.2709444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,191.10*7C
2025-07-24T09:47:33.2715300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,191.20*72
2025-07-24T09:47:34.2715591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,191.16*7C
2025-07-24T09:47:35.2712000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,191.31*7E
2025-07-24T09:47:36.2717396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,191.46*54
2025-07-24T09:47:37.2712347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,191.59*52
2025-07-24T09:47:38.2715219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,191.70*50
2025-07-24T09:47:39.2714447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,191.59*5B
2025-07-24T09:47:40.2714376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,191.48*54
2025-07-24T09:47:41.2707984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,191.39*53
2025-07-24T09:47:42.2711351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,191.21*59
2025-07-24T09:47:43.2712689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,191.01*50
2025-07-24T09:47:44.2713782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,190.93*53
2025-07-24T09:47:45.2710078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,191.18*55
2025-07-24T09:47:46.2713458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,191.42*52
2025-07-24T09:47:47.2709823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,191.46*77
2025-07-24T09:47:48.2711778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,191.57*72
2025-07-24T09:47:49.2707906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,191.75*72
2025-07-24T09:47:50.2718452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,191.66*5E
2025-07-24T09:47:51.2713406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,191.39*5A
2025-07-24T09:47:52.2710532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,191.16*5D
2025-07-24T09:47:53.2716315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,191.09*5C
2025-07-24T09:47:54.2711528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,191.06*51
2025-07-24T09:47:55.2715130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,191.02*57
2025-07-24T09:47:56.2709979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,191.16*73
2025-07-24T09:47:57.2715586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,191.31*74
2025-07-24T09:47:58.2712658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,191.38*59
2025-07-24T09:47:59.2708236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,191.30*5A
2025-07-24T09:48:00.2714725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,191.29*54
2025-07-24T09:48:01.2708743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,191.24*54
2025-07-24T09:48:02.2716942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,191.15*5D
2025-07-24T09:48:03.2767773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,191.22*5A
2025-07-24T09:48:04.2717175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,191.29*56
2025-07-24T09:48:05.2710753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,191.17*5F
2025-07-24T09:48:06.2714518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,191.12*59
2025-07-24T09:48:07.2711518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,191.13*5C
2025-07-24T09:48:08.2717785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,191.00*57
2025-07-24T09:48:09.2712609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,190.79*7B
2025-07-24T09:48:10.2708592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,190.84*7E
2025-07-24T09:48:11.2714433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,191.01*52
2025-07-24T09:48:12.2717026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,190.97*57
2025-07-24T09:48:13.2712736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,190.95*50
2025-07-24T09:48:14.2708720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,191.17*5A
2025-07-24T09:48:15.2714668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,191.23*50
2025-07-24T09:48:16.2709000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,190.93*54
2025-07-24T09:48:17.2714572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,190.72*54
2025-07-24T09:48:18.2717570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,190.78*59
2025-07-24T09:48:19.2715200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,190.87*56
2025-07-24T09:48:20.2716144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,190.95*54
2025-07-24T09:48:21.2712467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,190.96*59
2025-07-24T09:48:22.2716260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,190.93*5A
2025-07-24T09:48:23.2714647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,190.91*51
2025-07-24T09:48:24.2709570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,190.96*5E
2025-07-24T09:48:25.2716770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,191.01*53
2025-07-24T09:48:26.2711856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,191.04*5C
2025-07-24T09:48:27.2718023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,191.04*50
2025-07-24T09:48:28.2714136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,191.11*5C
2025-07-24T09:48:29.2709918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,191.23*5B
2025-07-24T09:48:30.2715250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,191.16*5E
2025-07-24T09:48:31.2711341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,191.01*5A
2025-07-24T09:48:32.2712934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,191.01*5C
2025-07-24T09:48:33.2709578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,190.96*5F
2025-07-24T09:48:34.2716743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,190.71*56
2025-07-24T09:48:35.2712062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,190.69*7D
2025-07-24T09:48:36.2708543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,191.01*5D
2025-07-24T09:48:37.2709165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,191.16*72
2025-07-24T09:48:38.2714826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,191.18*5E
2025-07-24T09:48:39.2711966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,191.32*53
2025-07-24T09:48:40.2713200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,191.31*5E
2025-07-24T09:48:41.2717008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,191.06*5B
2025-07-24T09:48:42.2712719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,191.10*51
2025-07-24T09:48:43.2713551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,191.10*52
2025-07-24T09:48:44.2709296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,190.99*55
2025-07-24T09:48:45.2709190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,190.98*56
2025-07-24T09:48:46.2714237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,190.99*7B
2025-07-24T09:48:47.2716850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,191.07*7E
2025-07-24T09:48:48.2713471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,191.13*53
2025-07-24T09:48:49.2710826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,191.16*70
2025-07-24T09:48:50.2709710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,191.22*59
2025-07-24T09:48:51.2717558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,191.33*58
2025-07-24T09:48:52.2712661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,191.41*58
2025-07-24T09:48:53.2708824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,191.41*59
2025-07-24T09:48:54.2714828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,191.49*57
2025-07-24T09:48:55.2711001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,191.45*5E
2025-07-24T09:48:56.2744424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,191.28*52
2025-07-24T09:48:57.2714897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,191.30*59
2025-07-24T09:48:58.2709659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,191.47*5D
2025-07-24T09:48:59.2714900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,191.50*53
2025-07-24T09:49:00.2710302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,191.54*5E
2025-07-24T09:49:01.2712074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,191.49*5F
2025-07-24T09:49:02.2714114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,191.38*56
2025-07-24T09:49:03.2710115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,191.39*5A
2025-07-24T09:49:04.2716540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,191.37*5E
2025-07-24T09:49:05.2716082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,191.37*72
2025-07-24T09:49:06.2711420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,191.43*71
2025-07-24T09:49:07.2716038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,191.48*51
2025-07-24T09:49:08.2715861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,191.58*53
2025-07-24T09:49:09.2716465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,191.49*57
2025-07-24T09:49:10.2714454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,191.43*5D
2025-07-24T09:49:11.2710942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,191.43*5E
2025-07-24T09:49:12.2716623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,191.45*5D
2025-07-24T09:49:13.2713198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,191.31*5E
2025-07-24T09:49:14.2709227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,191.12*50
2025-07-24T09:49:15.2712684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,191.19*50
2025-07-24T09:49:16.2718475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,191.40*57
2025-07-24T09:49:17.2711782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,191.36*58
2025-07-24T09:49:18.2712642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,191.37*58
2025-07-24T09:49:19.2716393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,191.55*54
2025-07-24T09:49:20.2718166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,191.57*5E
2025-07-24T09:49:21.2713559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,191.44*5F
2025-07-24T09:49:22.2709703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,191.28*56
2025-07-24T09:49:23.2715636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,191.26*5F
2025-07-24T09:49:24.2711657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,191.38*79
2025-07-24T09:49:25.2717233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,191.46*70
2025-07-24T09:49:26.2712345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,191.39*56
2025-07-24T09:49:27.2708743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,191.36*5E
2025-07-24T09:49:28.2714460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,191.52*5F
2025-07-24T09:49:29.2713913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,191.51*5B
2025-07-24T09:49:30.2717926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,191.37*76
2025-07-24T09:49:31.2713630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,191.39*70
2025-07-24T09:49:32.2710766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,191.57*5B
2025-07-24T09:49:33.2717171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,191.50*5C
2025-07-24T09:49:34.2708668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,191.18*54
2025-07-24T09:49:35.2715177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,191.20*5D
2025-07-24T09:49:36.2709152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,191.39*56
2025-07-24T09:49:37.2753941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,191.40*5B
2025-07-24T09:49:38.2708514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,191.35*70
2025-07-24T09:49:39.2715508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,191.50*52
2025-07-24T09:49:40.2717742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,191.56*57
2025-07-24T09:49:41.2713487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,191.46*5F
2025-07-24T09:49:42.2708007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,191.46*5C
2025-07-24T09:49:43.2715154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,191.45*56
2025-07-24T09:49:44.2710668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,191.43*57
2025-07-24T09:49:45.2716018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,191.51*52
2025-07-24T09:49:46.2715178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,191.43*5C
2025-07-24T09:49:47.2710391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,191.39*51
2025-07-24T09:49:48.2716278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,191.45*5F
2025-07-24T09:49:49.2711674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,191.49*57
2025-07-24T09:49:50.2718041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,191.46*5C
2025-07-24T09:49:51.2713328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,191.53*5C
2025-07-24T09:49:52.2709987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,191.50*52
2025-07-24T09:49:53.2715354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,191.39*52
2025-07-24T09:49:54.2711176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,191.38*51
2025-07-24T09:49:55.2717140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,191.26*52
2025-07-24T09:49:56.2711818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,191.21*5A
2025-07-24T09:49:57.2713482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,191.27*5F
2025-07-24T09:49:58.2713643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,191.21*54
2025-07-24T09:49:59.2712145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,191.18*51
2025-07-24T09:50:00.2711245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,191.21*59
2025-07-24T09:50:01.2717398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,191.19*51
2025-07-24T09:50:02.2712904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,191.20*5E
2025-07-24T09:50:03.2714459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,191.31*5B
2025-07-24T09:50:04.2710445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,191.29*5E
2025-07-24T09:50:05.2716583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,191.13*59
2025-07-24T09:50:06.2717304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,191.10*59
2025-07-24T09:50:07.2715565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,191.11*5C
2025-07-24T09:50:08.2710790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,191.03*58
2025-07-24T09:50:09.2717904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,191.01*5C
2025-07-24T09:50:10.2709820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,191.07*54
2025-07-24T09:50:11.2711279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,191.04*5B
2025-07-24T09:50:12.2716594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,190.99*5A
2025-07-24T09:50:13.2809366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,191.11*50
2025-07-24T09:50:14.2715502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,191.18*5F
2025-07-24T09:50:15.2711762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,191.09*54
2025-07-24T09:50:16.2708346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,191.13*5E
2025-07-24T09:50:17.2714229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,191.20*55
2025-07-24T09:50:18.2810170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,191.12*54
2025-07-24T09:50:19.2716079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,190.97*53
2025-07-24T09:50:20.2712006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,191.02*55
2025-07-24T09:50:21.2710587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,191.00*5D
2025-07-24T09:50:22.2716729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,190.90*59
2025-07-24T09:50:23.2809286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,191.00*58
2025-07-24T09:50:24.2710510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,190.97*57
2025-07-24T09:50:25.2713293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,190.92*58
2025-07-24T09:50:26.2764679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,191.16*55
2025-07-24T09:50:27.2811590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,191.32*5C
2025-07-24T09:50:28.2812293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,191.20*5C
2025-07-24T09:50:29.2809990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,191.14*58
2025-07-24T09:50:30.2715986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,191.03*58
2025-07-24T09:50:31.2713667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,190.92*51
2025-07-24T09:50:32.2810231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,190.88*56
2025-07-24T09:50:33.2715373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,190.80*5D
2025-07-24T09:50:34.2765526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,190.87*58
2025-07-24T09:50:35.2808499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,190.98*54
2025-07-24T09:50:36.2715769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,190.84*56
2025-07-24T09:50:37.2718145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,190.70*75
2025-07-24T09:50:38.2714215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,190.86*50
2025-07-24T09:50:39.2717487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,190.82*51
2025-07-24T09:50:40.2711662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,190.67*59
2025-07-24T09:50:41.2717439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,190.77*5A
2025-07-24T09:50:42.2717827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,190.86*56
2025-07-24T09:50:43.2818189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,190.75*5B
2025-07-24T09:50:44.2810421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,190.74*5D
2025-07-24T09:50:45.2814071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,190.84*7D
2025-07-24T09:50:46.2809193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,190.95*7D
2025-07-24T09:50:47.2816501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,190.98*58
2025-07-24T09:50:48.2811937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,190.97*56
2025-07-24T09:50:49.2817933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,190.95*58
2025-07-24T09:50:50.2714248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,190.96*5C
2025-07-24T09:50:51.2812474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,191.05*53
2025-07-24T09:50:52.2808037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,191.07*5F
2025-07-24T09:50:53.2814826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,191.10*74
2025-07-24T09:50:54.2809259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,191.16*70
2025-07-24T09:50:55.2810714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,191.29*5C
2025-07-24T09:50:56.2816033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,191.34*5F
2025-07-24T09:50:57.2813033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,191.21*58
2025-07-24T09:50:58.2807438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,191.21*5A
2025-07-24T09:50:59.2812366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,191.33*58
2025-07-24T09:51:00.2843052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,191.21*5B
2025-07-24T09:51:01.2814514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,191.04*52
2025-07-24T09:51:02.2809697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,191.16*5D
2025-07-24T09:51:03.2814306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,191.25*5A
2025-07-24T09:51:04.2810380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,191.14*52
2025-07-24T09:51:05.2743967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,191.14*79
2025-07-24T09:51:06.2715559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,191.36*7C
2025-07-24T09:51:07.2811733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,191.42*71
2025-07-24T09:51:08.2815052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,191.26*5F
2025-07-24T09:51:09.2811056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,191.17*5C
2025-07-24T09:51:10.2808983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,191.16*51
2025-07-24T09:51:11.2815763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,191.13*50
2025-07-24T09:51:12.2809722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,191.12*5B
2025-07-24T09:51:13.2810529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,191.06*5B
2025-07-24T09:51:14.2716895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,191.07*5F
2025-07-24T09:51:15.2812259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,191.24*53
2025-07-24T09:51:16.2808446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,191.11*57
2025-07-24T09:51:17.2715479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,190.89*75
2025-07-24T09:51:18.2810444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,190.93*7A
2025-07-24T09:51:19.2816324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,190.88*5C
2025-07-24T09:51:20.2816149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,190.93*52
2025-07-24T09:51:21.2810664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,190.96*55
2025-07-24T09:51:22.2812329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,190.85*51
2025-07-24T09:51:23.2808796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,190.83*5A
2025-07-24T09:51:24.2816094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,190.87*5D
2025-07-24T09:51:25.2809200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,190.80*5F
2025-07-24T09:51:26.2818678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,190.68*58
2025-07-24T09:51:27.2813814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,190.56*57
2025-07-24T09:51:28.2810209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,190.57*52
2025-07-24T09:51:29.2815301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,190.60*57
2025-07-24T09:51:30.2811706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,190.48*53
2025-07-24T09:51:31.2814280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,190.39*5C
2025-07-24T09:51:32.2808658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,190.54*5E
2025-07-24T09:51:33.2815137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,190.59*5D
2025-07-24T09:51:34.2814350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,190.48*57
2025-07-24T09:51:35.2810197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,190.56*5C
2025-07-24T09:51:36.2813605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,190.82*50
2025-07-24T09:51:37.2808167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,190.87*53
2025-07-24T09:51:38.2814340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,190.87*56
2025-07-24T09:51:39.2810430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,190.99*55
2025-07-24T09:51:40.2812520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,191.00*58
2025-07-24T09:51:41.2808336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,190.92*5E
2025-07-24T09:51:42.2814933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,190.92*58
2025-07-24T09:51:43.2810418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,190.88*59
2025-07-24T09:51:44.2816030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,190.94*57
2025-07-24T09:51:45.2811829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,191.12*51
2025-07-24T09:51:46.2808409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,191.24*5C
2025-07-24T09:51:47.2814268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,191.33*72
2025-07-24T09:51:48.2810624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,191.50*5C
2025-07-24T09:51:49.2816993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,191.50*5A
2025-07-24T09:51:50.2815905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,191.37*5E
2025-07-24T09:51:51.2811912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,191.40*50
2025-07-24T09:51:52.2816800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,191.48*55
2025-07-24T09:51:53.2813602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,191.29*57
2025-07-24T09:51:54.2813897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,191.16*59
2025-07-24T09:51:55.2808733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,191.19*5B
2025-07-24T09:51:56.2815792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,191.30*59
2025-07-24T09:51:57.2813379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,191.35*54
2025-07-24T09:51:58.2838061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,191.24*72
2025-07-24T09:51:59.2810770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,191.32*5D
2025-07-24T09:52:00.2815710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,191.47*51
2025-07-24T09:52:01.2813581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,191.44*59
2025-07-24T09:52:02.2818071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,191.38*5A
2025-07-24T09:52:03.2809753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,191.41*50
2025-07-24T09:52:04.2816532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,191.39*58
2025-07-24T09:52:05.2834307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,191.40*5F
2025-07-24T09:52:06.2809649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,191.38*50
2025-07-24T09:52:07.2815911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,191.34*5E
2025-07-24T09:52:08.2811567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,191.28*52
2025-07-24T09:52:09.2816566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,191.15*53
2025-07-24T09:52:10.2813671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,191.18*56
2025-07-24T09:52:11.2810313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,191.24*52
2025-07-24T09:52:12.2815733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,191.24*5C
2025-07-24T09:52:13.2811243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,191.30*7B
2025-07-24T09:52:14.2810107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,191.36*56
2025-07-24T09:52:15.2815473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,191.30*50
2025-07-24T09:52:16.2816004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,191.31*50
2025-07-24T09:52:17.2811685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,191.40*58
2025-07-24T09:52:18.2818026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,191.27*5F
2025-07-24T09:52:19.2816545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,191.21*55
2025-07-24T09:52:20.2812286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,191.27*5D
2025-07-24T09:52:21.2807876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,191.25*56
2025-07-24T09:52:22.2809680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,191.10*59
2025-07-24T09:52:23.2808217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,191.06*58
2025-07-24T09:52:24.2812054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,191.13*59
2025-07-24T09:52:25.2807086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,191.04*5E
2025-07-24T09:52:26.2814007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,190.86*78
2025-07-24T09:52:27.2817060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,190.83*56
2025-07-24T09:52:28.2812511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,190.97*52
2025-07-24T09:52:29.2812182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,191.02*5D
2025-07-24T09:52:30.2817377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,191.13*50
2025-07-24T09:52:31.2814530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,191.22*5B
2025-07-24T09:52:32.2809269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,191.14*59
2025-07-24T09:52:33.2814529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,190.98*5C
2025-07-24T09:52:34.2812796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,190.83*56
2025-07-24T09:52:35.2817600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,190.68*57
2025-07-24T09:52:36.2809295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,190.65*5C
2025-07-24T09:52:37.2814591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,190.62*5E
2025-07-24T09:52:38.2810407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,190.58*57
2025-07-24T09:52:39.2839229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,190.69*52
2025-07-24T09:52:40.2815358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,190.79*5D
2025-07-24T09:52:41.2811115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,190.83*55
2025-07-24T09:52:42.2817564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,190.92*7A
2025-07-24T09:52:43.2813028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,191.06*5A
2025-07-24T09:52:44.2808795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,190.99*59
2025-07-24T09:52:45.2814454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,190.95*5A
2025-07-24T09:52:46.2814181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,190.99*5B
2025-07-24T09:52:47.2809732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,190.92*5A
2025-07-24T09:52:48.2816164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,190.75*5C
2025-07-24T09:52:49.2817558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,190.58*53
2025-07-24T09:52:50.2812803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,190.44*5A
2025-07-24T09:52:51.2850425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,190.47*73
2025-07-24T09:52:52.2809915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,190.62*7E
2025-07-24T09:52:53.2816028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,190.83*56
2025-07-24T09:52:54.2817977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,191.06*5E
2025-07-24T09:52:55.2814140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,191.20*5A
2025-07-24T09:52:56.2813840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,191.21*58
2025-07-24T09:52:57.2816254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,191.18*55
2025-07-24T09:52:58.2811867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,191.05*55
2025-07-24T09:52:59.2818240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.59,190.73*5E
2025-07-24T09:53:00.2810246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,190.43*5C
2025-07-24T09:53:01.2815346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,190.33*54
2025-07-24T09:53:02.2812649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,190.33*5C
2025-07-24T09:53:03.2861664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,190.37*5C
2025-07-24T09:53:04.2816051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,190.44*71
2025-07-24T09:53:05.2808716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,190.61*72
2025-07-24T09:53:06.2815577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,190.87*5D
2025-07-24T09:53:07.2810667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,191.02*50
2025-07-24T09:53:08.2817707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,190.97*55
2025-07-24T09:53:09.2813801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,190.91*52
2025-07-24T09:53:10.2809491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,190.88*55
2025-07-24T09:53:11.2814879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,190.76*5F
2025-07-24T09:53:12.2811348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,190.54*5E
2025-07-24T09:53:13.2816344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,190.31*5B
2025-07-24T09:53:14.2817052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,190.24*5B
2025-07-24T09:53:15.2813751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,190.33*5D
2025-07-24T09:53:16.2816722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,190.45*55
2025-07-24T09:53:17.2812928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,190.55*56
2025-07-24T09:53:18.2812891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,190.72*70
2025-07-24T09:53:19.2811626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,190.89*5D
2025-07-24T09:53:20.2815259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,191.04*73
2025-07-24T09:53:21.2866521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,191.11*5A
2025-07-24T09:53:22.2812673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,191.08*5B
2025-07-24T09:53:23.2811781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,190.93*51
2025-07-24T09:53:24.2816826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,190.73*5F
2025-07-24T09:53:25.2809530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,190.64*58
2025-07-24T09:53:26.2814439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,190.64*5F
2025-07-24T09:53:27.2817213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,190.65*52
2025-07-24T09:53:28.2809799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,190.67*5F
2025-07-24T09:53:29.2813860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,190.74*71
2025-07-24T09:53:30.2809192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,190.95*78
2025-07-24T09:53:31.2808875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,191.15*5C
2025-07-24T09:53:32.2815010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,191.09*5F
2025-07-24T09:53:33.2811150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,191.04*58
2025-07-24T09:53:34.2815169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,191.09*5C
2025-07-24T09:53:35.2812430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,191.10*59
2025-07-24T09:53:36.2808475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,190.94*5E
2025-07-24T09:53:37.2814850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,190.83*59
2025-07-24T09:53:38.2810187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,190.73*50
2025-07-24T09:53:39.2817170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,190.59*52
2025-07-24T09:53:40.2812171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,190.52*53
2025-07-24T09:53:41.2817769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,190.56*57
2025-07-24T09:53:42.2810745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,190.66*59
2025-07-24T09:53:43.2814149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,190.77*53
2025-07-24T09:53:44.2810369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,190.92*54
2025-07-24T09:53:45.2811802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,190.91*57
2025-07-24T09:53:46.2817438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,190.70*50
2025-07-24T09:53:47.2814645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,190.75*54
2025-07-24T09:53:48.2808065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,190.74*53
2025-07-24T09:53:49.2812324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,190.55*54
2025-07-24T09:53:50.2809608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,190.51*5C
2025-07-24T09:53:51.2814834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,190.53*54
2025-07-24T09:53:52.2812711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,190.54*5A
2025-07-24T09:53:53.2818503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,190.50*50
2025-07-24T09:53:54.2813736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,190.52*7E
2025-07-24T09:53:55.2816830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,190.60*71
2025-07-24T09:53:56.2816313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,190.64*7E
2025-07-24T09:53:57.2809307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,190.61*56
2025-07-24T09:53:58.2815559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,190.47*5C
2025-07-24T09:53:59.2813100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,190.47*5E
2025-07-24T09:54:00.2814981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,190.64*5A
2025-07-24T09:54:01.2818311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,190.63*50
2025-07-24T09:54:02.2814642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,190.58*51
2025-07-24T09:54:03.2855892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,190.69*5B
2025-07-24T09:54:04.2816096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,190.80*52
2025-07-24T09:54:05.2811105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,190.67*52
2025-07-24T09:54:06.2818046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,190.49*74
2025-07-24T09:54:07.2813457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,190.52*5A
2025-07-24T09:54:08.2810077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,190.47*50
2025-07-24T09:54:09.2815709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,190.35*5F
2025-07-24T09:54:10.2811241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,190.40*57
2025-07-24T09:54:11.2817665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,190.60*54
2025-07-24T09:54:12.2813875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,190.74*5F
2025-07-24T09:54:13.2810455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,190.64*5C
2025-07-24T09:54:14.2812270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,190.67*5F
2025-07-24T09:54:15.2816298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,190.70*54
2025-07-24T09:54:16.2813320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,190.63*5D
2025-07-24T09:54:17.2807868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,190.55*5B
2025-07-24T09:54:18.2811190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,190.59*5E
2025-07-24T09:54:19.2815656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,190.70*5F
2025-07-24T09:54:20.2865884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,190.78*5E
2025-07-24T09:54:21.2809572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,190.77*50
2025-07-24T09:54:22.2815388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,190.85*7B
2025-07-24T09:54:23.2810593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,191.00*57
2025-07-24T09:54:24.2812411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,191.05*57
2025-07-24T09:54:25.2817811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,191.09*5F
2025-07-24T09:54:26.2813248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,191.18*54
2025-07-24T09:54:27.2808426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,191.20*5D
2025-07-24T09:54:28.2816378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,191.11*57
2025-07-24T09:54:29.2811608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,191.11*5E
2025-07-24T09:54:30.2808146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,191.24*5D
2025-07-24T09:54:31.2814969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,191.21*52
2025-07-24T09:54:32.2811402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,191.23*58
2025-07-24T09:54:33.2809984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,191.33*5B
2025-07-24T09:54:34.2815374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,191.38*52
2025-07-24T09:54:35.2812260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,191.39*5D
2025-07-24T09:54:36.2808376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,191.44*59
2025-07-24T09:54:37.2813604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,191.46*5A
2025-07-24T09:54:38.2813900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,191.49*53
2025-07-24T09:54:39.2809607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,191.55*5E
2025-07-24T09:54:40.2810145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,191.59*59
2025-07-24T09:54:41.2811208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,191.66*59
2025-07-24T09:54:42.2811952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,191.66*56
2025-07-24T09:54:43.2816279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,191.62*5E
2025-07-24T09:54:44.2811317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,191.53*57
2025-07-24T09:54:45.2813576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,191.54*53
2025-07-24T09:54:46.2807347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,191.62*51
2025-07-24T09:54:47.2817642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,191.64*58
2025-07-24T09:54:48.2814096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,191.48*57
2025-07-24T09:54:49.2812879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,191.48*53
2025-07-24T09:54:50.2867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,191.67*5D
2025-07-24T09:54:51.2810685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,191.58*54
2025-07-24T09:54:52.2817692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,191.53*5B
2025-07-24T09:54:53.2812525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,191.68*59
2025-07-24T09:54:54.2808850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,191.74*5E
2025-07-24T09:54:55.2809608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,191.79*52
2025-07-24T09:54:56.2814438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,191.78*53
2025-07-24T09:54:57.2815650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,191.64*5E
2025-07-24T09:54:58.2816986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,191.50*56
2025-07-24T09:54:59.2814634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,191.47*50
2025-07-24T09:55:00.2810374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,191.42*78
2025-07-24T09:55:01.2816016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,191.40*78
2025-07-24T09:55:02.2808661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,191.59*59
2025-07-24T09:55:03.2815118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,191.69*54
2025-07-24T09:55:04.2810869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,191.62*59
2025-07-24T09:55:05.2817173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,191.67*5A
2025-07-24T09:55:06.2812641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,191.70*51
2025-07-24T09:55:07.2818043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,191.62*5C
2025-07-24T09:55:08.2853808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,191.45*59
2025-07-24T09:55:09.2816893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,191.39*5F
2025-07-24T09:55:10.2812793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,191.40*5E
2025-07-24T09:55:11.2813086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,191.34*5A
2025-07-24T09:55:12.2815093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,191.28*59
2025-07-24T09:55:13.2810750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,191.33*54
2025-07-24T09:55:14.2810878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,191.42*5D
2025-07-24T09:55:15.2816659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,191.39*5C
2025-07-24T09:55:16.2812414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,191.34*55
2025-07-24T09:55:17.2808483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,191.33*56
2025-07-24T09:55:18.2814702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,191.27*5D
2025-07-24T09:55:19.2810857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,191.27*54
2025-07-24T09:55:20.2816111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,191.18*5E
2025-07-24T09:55:21.2816605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,191.00*5D
2025-07-24T09:55:22.2813626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,190.94*70
2025-07-24T09:55:23.2810692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,191.08*59
2025-07-24T09:55:24.2815588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,191.27*5E
2025-07-24T09:55:25.2818462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,191.20*57
2025-07-24T09:55:26.2812740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,191.12*5D
2025-07-24T09:55:27.2818746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,191.24*56
2025-07-24T09:55:28.2857010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,191.25*56
2025-07-24T09:55:29.2810523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,191.05*53
2025-07-24T09:55:30.2814585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,190.89*58
2025-07-24T09:55:31.2812127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,190.93*56
2025-07-24T09:55:32.2817659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,190.98*5F
2025-07-24T09:55:33.2813411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,191.00*54
2025-07-24T09:55:34.2809754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,191.09*57
2025-07-24T09:55:35.2815909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,191.15*7F
2025-07-24T09:55:36.2817976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,191.20*76
2025-07-24T09:55:37.2859141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,191.18*5A
2025-07-24T09:55:38.2809809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,191.16*5D
2025-07-24T09:55:39.2809607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,191.00*57
2025-07-24T09:55:40.2815704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,190.79*54
2025-07-24T09:55:41.2812041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,190.88*50
2025-07-24T09:55:42.2815686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,190.86*56
2025-07-24T09:55:43.2814663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,190.73*77
2025-07-24T09:55:44.2811310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,190.77*5B
2025-07-24T09:55:45.2812622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,190.90*5A
2025-07-24T09:55:46.2809078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,190.85*57
2025-07-24T09:55:47.2815733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,190.78*7F
2025-07-24T09:55:48.2811023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,190.86*76
2025-07-24T09:55:49.2812077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,190.93*50
2025-07-24T09:55:50.2816522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,190.84*53
2025-07-24T09:55:51.2812230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,190.66*5C
2025-07-24T09:55:52.2818941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,190.60*58
2025-07-24T09:55:53.2814447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,190.68*5F
2025-07-24T09:55:54.2809898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,190.62*5C
2025-07-24T09:55:55.2810434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,190.57*58
2025-07-24T09:55:56.2816350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,190.73*56
2025-07-24T09:55:57.2815872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,190.81*58
2025-07-24T09:55:58.2811770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,190.55*5C
2025-07-24T09:55:59.2817712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,190.45*59
2025-07-24T09:56:00.2813704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,190.45*53
2025-07-24T09:56:01.2809908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,190.34*59
2025-07-24T09:56:02.2816382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,190.33*54
2025-07-24T09:56:03.2814517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,190.47*5F
2025-07-24T09:56:04.2818188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,190.59*52
2025-07-24T09:56:05.2815651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,190.55*5A
2025-07-24T09:56:06.2811504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,190.57*5F
2025-07-24T09:56:07.2815484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,190.63*58
2025-07-24T09:56:08.2814755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,190.63*5F
2025-07-24T09:56:09.2813836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,190.55*5B
2025-07-24T09:56:10.2811172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,190.46*5D
2025-07-24T09:56:11.2816339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,190.52*5B
2025-07-24T09:56:12.2815134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,190.64*59
2025-07-24T09:56:13.2811376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,190.69*5D
2025-07-24T09:56:14.2814793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,190.70*70
2025-07-24T09:56:15.2816867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,190.85*51
2025-07-24T09:56:16.2810813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,191.01*5F
2025-07-24T09:56:17.2816358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,190.96*52
2025-07-24T09:56:18.2812647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,190.95*53
2025-07-24T09:56:19.2814824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,190.93*59
2025-07-24T09:56:20.2814576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,190.93*56
2025-07-24T09:56:21.2828198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,190.94*5B
2025-07-24T09:56:22.2810543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,191.04*53
2025-07-24T09:56:23.2815705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,191.10*5A
2025-07-24T09:56:24.2812417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,191.01*55
2025-07-24T09:56:25.2817879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,191.06*57
2025-07-24T09:56:26.2814127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,191.12*5A
2025-07-24T09:56:27.2812240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,191.12*57
2025-07-24T09:56:28.2817360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,191.14*5B
2025-07-24T09:56:29.2814445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,191.12*5E
2025-07-24T09:56:30.2810300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,191.15*5D
2025-07-24T09:56:31.2816115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,191.25*53
2025-07-24T09:56:32.2811819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,191.30*54
2025-07-24T09:56:33.2812238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,191.32*52
2025-07-24T09:56:34.2813680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,191.36*5F
2025-07-24T09:56:35.2809990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,191.40*53
2025-07-24T09:56:36.2812795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,191.42*52
2025-07-24T09:56:37.2849185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,191.53*5F
2025-07-24T09:56:38.2812767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,191.42*5D
2025-07-24T09:56:39.2817220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,191.33*5B
2025-07-24T09:56:40.2810927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,191.48*56
2025-07-24T09:56:41.2817567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,191.40*56
2025-07-24T09:56:42.2812701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,191.34*51
2025-07-24T09:56:43.2809526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,191.58*55
2025-07-24T09:56:44.2815465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,191.79*5E
2025-07-24T09:56:45.2815037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,191.80*7A
2025-07-24T09:56:46.2809487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,191.84*51
2025-07-24T09:56:47.2815425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,192.02*55
2025-07-24T09:56:48.2816087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,191.80*56
2025-07-24T09:56:49.2811829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,191.51*7B
2025-07-24T09:56:50.2811615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,191.44*53
2025-07-24T09:56:51.2818456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,191.41*5C
2025-07-24T09:56:52.2812971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,191.29*5C
2025-07-24T09:56:53.2809428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,191.33*5D
2025-07-24T09:56:54.2815295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,191.53*5D
2025-07-24T09:56:55.2815004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,191.70*5A
2025-07-24T09:56:56.2810747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,191.93*7B
2025-07-24T09:56:57.2817186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,191.96*7C
2025-07-24T09:56:58.2812442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,191.88*56
2025-07-24T09:56:59.2808560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,191.86*55
2025-07-24T09:57:00.2811053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,191.73*50
2025-07-24T09:57:01.2812661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,191.51*59
2025-07-24T09:57:02.2813799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,191.45*59
2025-07-24T09:57:03.2876303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,191.45*53
2025-07-24T09:57:04.2813409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,191.44*5F
2025-07-24T09:57:05.2807888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,191.58*5E
2025-07-24T09:57:06.2808686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,191.75*77
2025-07-24T09:57:07.2814192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,191.81*52
2025-07-24T09:57:08.2814215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,191.72*5B
2025-07-24T09:57:09.2810198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,191.62*72
2025-07-24T09:57:10.2817250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,191.68*53
2025-07-24T09:57:11.2812889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,191.75*55
2025-07-24T09:57:12.2813829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,191.65*50
2025-07-24T09:57:13.2809078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,191.56*74
2025-07-24T09:57:14.2815702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,191.54*50
2025-07-24T09:57:15.2810122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,191.54*5D
2025-07-24T09:57:16.2816656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,191.44*5C
2025-07-24T09:57:17.2815046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,191.33*57
2025-07-24T09:57:18.2816291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,191.28*52
2025-07-24T09:57:19.2813634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,191.23*76
2025-07-24T09:57:20.2809947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,191.32*7F
2025-07-24T09:57:21.2830782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,191.38*7B
2025-07-24T09:57:22.2811013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,191.37*76
2025-07-24T09:57:23.2810845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,191.39*7B
2025-07-24T09:57:24.2816594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,191.37*58
2025-07-24T09:57:25.2812304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,191.33*5F
2025-07-24T09:57:26.2809395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.66,191.24*55
2025-07-24T09:57:27.2814795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,191.13*54
2025-07-24T09:57:28.2810512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,191.20*5B
2025-07-24T09:57:29.2816976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,191.37*50
2025-07-24T09:57:30.2813427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,191.35*51
2025-07-24T09:57:31.2813477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,191.41*75
2025-07-24T09:57:32.2810310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,191.48*77
2025-07-24T09:57:33.2815730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,191.38*50
2025-07-24T09:57:34.2812621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,191.26*77
2025-07-24T09:57:35.2818414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,191.10*53
2025-07-24T09:57:36.2814227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,191.04*50
2025-07-24T09:57:37.2815514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,191.18*52
2025-07-24T09:57:38.2811447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,191.36*50
2025-07-24T09:57:39.2817255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,191.48*58
2025-07-24T09:57:40.2812738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,191.58*54
2025-07-24T09:57:41.2808453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,191.65*7C
2025-07-24T09:57:42.2815445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,191.51*76
2025-07-24T09:57:43.2816783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,191.39*7D
2025-07-24T09:57:44.2817028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,191.32*56
2025-07-24T09:57:45.2809588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,191.19*57
2025-07-24T09:57:46.2811228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,190.96*5A
2025-07-24T09:57:47.2816565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,190.88*5D
2025-07-24T09:57:48.2810187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,190.89*50
2025-07-24T09:57:49.2815948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,191.07*58
2025-07-24T09:57:50.2811964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,191.30*5D
2025-07-24T09:57:51.2814355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,191.44*7A
2025-07-24T09:57:52.2810983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,191.46*7D
2025-07-24T09:57:53.2817690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,191.56*5C
2025-07-24T09:57:54.2813497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,191.65*7C
2025-07-24T09:57:55.2809714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,191.40*73
2025-07-24T09:57:56.2814793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,191.09*50
2025-07-24T09:57:57.2810103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,191.03*55
2025-07-24T09:57:58.2816106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,190.98*5C
2025-07-24T09:57:59.2817228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,190.97*5D
2025-07-24T09:58:00.2813451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,191.13*70
2025-07-24T09:58:01.2816392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,191.40*7D
2025-07-24T09:58:02.2813504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,191.56*5D
2025-07-24T09:58:03.2809037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,191.67*73
2025-07-24T09:58:04.2815190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,191.74*53
2025-07-24T09:58:05.2815892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,191.58*51
2025-07-24T09:58:06.2809746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,191.46*51
2025-07-24T09:58:07.2816502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,191.36*5A
2025-07-24T09:58:08.2815654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,191.14*5D
2025-07-24T09:58:09.2810654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,190.93*5D
2025-07-24T09:58:10.2840053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,191.01*54
2025-07-24T09:58:11.2811703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,191.22*5C
2025-07-24T09:58:12.2815064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,191.38*56
2025-07-24T09:58:13.2809867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,191.54*75
2025-07-24T09:58:14.2817259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,191.65*5F
2025-07-24T09:58:15.2816728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,191.57*5E
2025-07-24T09:58:16.2812837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,191.46*5E
2025-07-24T09:58:17.2812752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,191.54*55
2025-07-24T09:58:18.2808496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,191.52*59
2025-07-24T09:58:19.2814064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,191.21*5E
2025-07-24T09:58:20.2810268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,191.08*5D
2025-07-24T09:58:21.2815525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,191.27*5C
2025-07-24T09:58:22.2810828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,191.33*59
2025-07-24T09:58:23.2817954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,191.20*58
2025-07-24T09:58:24.2813491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,191.27*77
2025-07-24T09:58:25.2809093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,191.52*5B
2025-07-24T09:58:26.2813286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,191.70*5D
2025-07-24T09:58:27.2817065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,191.76*5B
2025-07-24T09:58:28.2817861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,191.66*59
2025-07-24T09:58:29.2816254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,191.53*5E
2025-07-24T09:58:30.2812826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,191.49*57
2025-07-24T09:58:31.2808546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,191.38*52
2025-07-24T09:58:32.2814873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,191.22*55
2025-07-24T09:58:33.2810595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,191.29*5D
2025-07-24T09:58:34.2812240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,191.49*54
2025-07-24T09:58:35.2817696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,191.73*53
2025-07-24T09:58:36.2809231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,191.93*5B
2025-07-24T09:58:37.2817024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,191.89*59
2025-07-24T09:58:38.2813271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,191.71*5D
2025-07-24T09:58:39.2809096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,191.51*54
2025-07-24T09:58:40.2816879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,191.35*52
2025-07-24T09:58:41.2812513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,191.24*54
2025-07-24T09:58:42.2812851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,191.18*58
2025-07-24T09:58:43.2814464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,191.26*57
2025-07-24T09:58:44.2810612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,191.51*5F
2025-07-24T09:58:45.2816156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,191.65*5E
2025-07-24T09:58:46.2812484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,191.76*5E
2025-07-24T09:58:47.2908078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,191.77*55
2025-07-24T09:58:48.2815175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,191.54*57
2025-07-24T09:58:49.2812029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,191.36*59
2025-07-24T09:58:50.2918033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,191.24*5B
2025-07-24T09:58:51.2814036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,191.11*58
2025-07-24T09:58:52.2809704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,191.09*51
2025-07-24T09:58:53.2816723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,191.22*58
2025-07-24T09:58:54.2812387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,191.39*7F
2025-07-24T09:58:55.2817691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,191.50*70
2025-07-24T09:58:56.2814476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,191.57*5F
2025-07-24T09:58:57.2811274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,191.51*51
2025-07-24T09:58:58.2909394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,191.53*52
2025-07-24T09:58:59.2817922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,191.55*5F
2025-07-24T09:59:00.2913541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,191.41*53
2025-07-24T09:59:01.2811432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,191.27*50
2025-07-24T09:59:02.2809094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,191.35*59
2025-07-24T09:59:03.2816297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,191.40*56
2025-07-24T09:59:04.2908699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,191.32*5F
2025-07-24T09:59:05.2816942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,191.30*50
2025-07-24T09:59:06.2813530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,191.35*58
2025-07-24T09:59:07.2808563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,191.34*5E
2025-07-24T09:59:08.2811512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,191.30*58
2025-07-24T09:59:09.2917476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,191.32*57
2025-07-24T09:59:10.2909441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,191.39*53
2025-07-24T09:59:11.2815024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,191.44*52
2025-07-24T09:59:12.2816073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,191.48*54
2025-07-24T09:59:13.2816279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,191.49*51
2025-07-24T09:59:14.2817263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,191.40*5D
2025-07-24T09:59:15.2909032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,191.37*58
2025-07-24T09:59:16.2811235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,191.26*5E
2025-07-24T09:59:17.2812221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,191.17*5E
2025-07-24T09:59:18.2817843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,191.20*7C
2025-07-24T09:59:19.2815272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,191.30*5C
2025-07-24T09:59:20.2811550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,191.40*5D
2025-07-24T09:59:21.2817895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,191.49*55
2025-07-24T09:59:22.2912161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,191.61*52
2025-07-24T09:59:23.2817174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,191.58*50
2025-07-24T09:59:24.2817960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,191.43*56
2025-07-24T09:59:25.2918066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,191.34*59
2025-07-24T09:59:26.2814457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,191.30*5E
2025-07-24T09:59:27.2909798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,191.27*58
2025-07-24T09:59:28.2816338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,191.30*5E
2025-07-24T09:59:29.2816665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,191.21*75
2025-07-24T09:59:30.2814818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,191.28*79
2025-07-24T09:59:31.2913916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,191.45*71
2025-07-24T09:59:32.2909607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,191.47*75
2025-07-24T09:59:33.2845006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,191.47*57
2025-07-24T09:59:34.2910951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,191.49*5C
2025-07-24T09:59:35.2945720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,191.38*5A
2025-07-24T09:59:36.2913131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,191.35*59
2025-07-24T09:59:37.2909060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,191.38*50
2025-07-24T09:59:38.2815064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,191.39*5A
2025-07-24T09:59:39.2909982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,191.29*5C
2025-07-24T09:59:40.2812215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,191.23*73
2025-07-24T09:59:41.2816411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,191.26*72
2025-07-24T09:59:42.2911554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,191.26*57
2025-07-24T09:59:43.2918713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,191.32*5D
2025-07-24T09:59:44.2909973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,191.33*57
2025-07-24T09:59:45.2915943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,191.31*5D
2025-07-24T09:59:46.2911056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,191.37*58
2025-07-24T09:59:47.2917337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,191.45*59
2025-07-24T09:59:48.2913058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,191.41*5A
2025-07-24T09:59:49.2909077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,191.37*58
2025-07-24T09:59:50.2911150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,191.32*5A
2025-07-24T09:59:51.2817722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,191.28*58
2025-07-24T09:59:52.2912574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,191.11*51
2025-07-24T09:59:53.2908330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,190.94*5E
2025-07-24T09:59:54.2914062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,191.02*58
2025-07-24T09:59:55.2914493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,191.18*56
2025-07-24T09:59:56.2909683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,191.21*5A
2025-07-24T09:59:57.2814057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,191.38*7E
2025-07-24T09:59:58.2911371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,191.57*5D
2025-07-24T09:59:59.2879692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,191.62*5A
2025-07-24T10:00:00.2916835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,191.55*5E
2025-07-24T10:00:01.2912009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,191.32*55
2025-07-24T10:00:02.2912428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,191.12*51
2025-07-24T10:00:03.2913506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,191.08*5C
2025-07-24T10:00:04.2910095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,191.00*5F
2025-07-24T10:00:05.2817437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,190.96*73
2025-07-24T10:00:06.2909123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,191.09*7A
2025-07-24T10:00:07.2912285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,191.26*56
2025-07-24T10:00:08.2909032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,191.28*53
2025-07-24T10:00:09.2914019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,191.20*5D
2025-07-24T10:00:10.2910933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,191.31*53
2025-07-24T10:00:11.2917152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,191.30*5B
2025-07-24T10:00:12.2913198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,191.19*5F
2025-07-24T10:00:13.2913183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,191.08*52
2025-07-24T10:00:14.2915045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,190.99*52
2025-07-24T10:00:15.2916707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,190.99*5F
2025-07-24T10:00:16.2913125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,191.07*52
2025-07-24T10:00:17.2907922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,191.12*5B
2025-07-24T10:00:18.2914635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,191.03*5A
2025-07-24T10:00:19.2911063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,191.01*5E
2025-07-24T10:00:20.2942295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,191.02*53
2025-07-24T10:00:21.2908490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,191.06*58
2025-07-24T10:00:22.2913982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,190.96*5B
2025-07-24T10:00:23.2909602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,190.87*57
2025-07-24T10:00:24.2916433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,190.99*5D
2025-07-24T10:00:25.2911762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,191.10*5C
2025-07-24T10:00:26.2917673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,191.19*52
2025-07-24T10:00:27.2917255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,191.19*56
2025-07-24T10:00:28.2913022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,191.30*5E
2025-07-24T10:00:29.2909018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,191.36*5F
2025-07-24T10:00:30.2916886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,191.14*5F
2025-07-24T10:00:31.2912344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,190.97*59
2025-07-24T10:00:32.2912645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,190.98*50
2025-07-24T10:00:33.2915825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,190.97*50
2025-07-24T10:00:34.2917708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,190.92*5C
2025-07-24T10:00:35.2912631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,191.07*52
2025-07-24T10:00:36.2908765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,191.28*54
2025-07-24T10:00:37.2908600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,191.27*57
2025-07-24T10:00:38.2914536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,191.15*5B
2025-07-24T10:00:39.2913778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,191.24*5D
2025-07-24T10:00:40.2910385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,191.27*52
2025-07-24T10:00:41.2914110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,191.06*5F
2025-07-24T10:00:42.2908545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,190.87*5D
2025-07-24T10:00:43.2916076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,190.94*59
2025-07-24T10:00:44.2912824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,190.88*5F
2025-07-24T10:00:45.2908073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,190.77*57
2025-07-24T10:00:46.2914564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,190.79*54
2025-07-24T10:00:47.2911406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,190.90*5C
2025-07-24T10:00:48.2917153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,190.97*55
2025-07-24T10:00:49.2910761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,190.89*76
2025-07-24T10:00:50.2915758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,190.91*7C
2025-07-24T10:00:51.2916471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,191.06*59
2025-07-24T10:00:52.2913407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,191.21*5A
2025-07-24T10:00:53.2908964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,191.22*5D
2025-07-24T10:00:54.2916682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,191.14*51
2025-07-24T10:00:55.2908514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,191.15*53
2025-07-24T10:00:56.2909941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,191.21*57
2025-07-24T10:00:57.2915809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,191.14*50
2025-07-24T10:00:58.2909999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,191.05*77
2025-07-24T10:00:59.2913098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,191.07*79
2025-07-24T10:01:00.2909512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,191.15*5D
2025-07-24T10:01:01.2909848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,191.31*5B
2025-07-24T10:01:02.2915613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,191.33*5F
2025-07-24T10:01:03.2911217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,191.16*57
2025-07-24T10:01:04.2915988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,191.22*57
2025-07-24T10:01:05.2912378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,191.31*5E
2025-07-24T10:01:06.2917550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,191.22*5C
2025-07-24T10:01:07.2913856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,191.12*58
2025-07-24T10:01:08.2873844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,191.13*59
2025-07-24T10:01:09.2909409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,191.08*5D
2025-07-24T10:01:10.2914268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,191.06*5A
2025-07-24T10:01:11.2913508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,191.15*5C
2025-07-24T10:01:12.2916725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,191.21*5E
2025-07-24T10:01:13.2913710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,191.16*5F
2025-07-24T10:01:14.2909790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,191.12*5C
2025-07-24T10:01:15.2916262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,191.10*52
2025-07-24T10:01:16.2911369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,191.18*5B
2025-07-24T10:01:17.2918583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,191.21*5B
2025-07-24T10:01:18.2907671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,191.05*59
2025-07-24T10:01:19.2909135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,191.05*5C
2025-07-24T10:01:20.2915237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,191.12*53
2025-07-24T10:01:21.2910845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,191.11*55
2025-07-24T10:01:22.2917211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,191.07*5F
2025-07-24T10:01:23.2912135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,190.90*5A
2025-07-24T10:01:24.2912453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,190.68*53
2025-07-24T10:01:25.2910595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,190.71*5E
2025-07-24T10:01:26.2916804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,190.81*50
2025-07-24T10:01:27.2916736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,190.80*53
2025-07-24T10:01:28.2908398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,190.87*7D
2025-07-24T10:01:29.2909690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,191.07*5C
2025-07-24T10:01:30.2915476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,191.03*5F
2025-07-24T10:01:31.2968283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,190.78*5D
2025-07-24T10:01:32.2862703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,190.72*5D
2025-07-24T10:01:33.2908736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,190.78*5B
2025-07-24T10:01:34.2913964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,190.78*57
2025-07-24T10:01:35.2910145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,190.74*51
2025-07-24T10:01:36.2907921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,190.83*51
2025-07-24T10:01:37.2909667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,191.03*59
2025-07-24T10:01:38.2914524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,191.04*58
2025-07-24T10:01:39.2909892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,190.93*79
2025-07-24T10:01:40.2916886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,190.88*70
2025-07-24T10:01:41.2913242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,190.87*5B
2025-07-24T10:01:42.2857544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,190.87*52
2025-07-24T10:01:43.2914785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,190.91*55
2025-07-24T10:01:44.2911290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,190.95*53
2025-07-24T10:01:45.2917139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,190.97*53
2025-07-24T10:01:46.2909273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,190.90*58
2025-07-24T10:01:47.2914052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,190.76*55
2025-07-24T10:01:48.2910398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,190.75*51
2025-07-24T10:01:49.2915108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,190.74*59
2025-07-24T10:01:50.2913919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,190.61*76
2025-07-24T10:01:51.2910191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,190.56*59
2025-07-24T10:01:52.2915947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,190.70*78
2025-07-24T10:01:53.2911767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,190.83*56
2025-07-24T10:01:54.2916589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,190.66*59
2025-07-24T10:01:55.2910598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,190.61*58
2025-07-24T10:01:56.2914047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,190.69*55
2025-07-24T10:01:57.2912450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,190.70*5B
2025-07-24T10:01:58.2909444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,190.65*56
2025-07-24T10:01:59.2915954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,190.49*57
2025-07-24T10:02:00.2911986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,190.45*7F
2025-07-24T10:02:01.2917850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,190.53*5A
2025-07-24T10:02:02.2912052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,190.52*59
2025-07-24T10:02:03.2909884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,190.61*58
2025-07-24T10:02:04.2908115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,190.78*5D
2025-07-24T10:02:05.2916486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,190.75*59
2025-07-24T10:02:06.2910788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,190.79*55
2025-07-24T10:02:07.2908111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,190.97*54
2025-07-24T10:02:08.2914295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,190.96*5C
2025-07-24T10:02:09.2907929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,190.93*53
2025-07-24T10:02:10.2914016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,190.96*50
2025-07-24T10:02:11.2909945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,190.96*55
2025-07-24T10:02:12.2916376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,191.06*51
2025-07-24T10:02:13.2912692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,191.11*58
2025-07-24T10:02:14.2918021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,190.93*71
2025-07-24T10:02:15.2913910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,190.90*76
2025-07-24T10:02:16.2909640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,190.96*5A
2025-07-24T10:02:17.2911823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,190.93*55
2025-07-24T10:02:18.2916407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,190.95*53
2025-07-24T10:02:19.2911979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,191.18*53
2025-07-24T10:02:20.2917834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,191.35*57
2025-07-24T10:02:21.2916680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,191.39*58
2025-07-24T10:02:22.2912955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,191.42*5D
2025-07-24T10:02:23.2907613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,191.43*51
2025-07-24T10:02:24.2909906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,191.30*5A
2025-07-24T10:02:25.2912057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,191.12*52
2025-07-24T10:02:26.2954454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,191.12*52
2025-07-24T10:02:27.2910668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,191.08*54
2025-07-24T10:02:28.2911707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,190.98*5D
2025-07-24T10:02:29.2918077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,191.11*7F
2025-07-24T10:02:30.2914520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,191.30*70
2025-07-24T10:02:31.2909701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,191.30*51
2025-07-24T10:02:32.2908512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,191.26*5D
2025-07-24T10:02:33.2913928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,191.35*5B
2025-07-24T10:02:34.2909029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,191.40*5A
2025-07-24T10:02:35.2911267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,191.35*54
2025-07-24T10:02:36.2912401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,191.31*74
2025-07-24T10:02:37.2910475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,191.37*5B
2025-07-24T10:02:38.2916701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,191.48*78
2025-07-24T10:02:39.2913207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,191.50*7D
2025-07-24T10:02:40.2909397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,191.36*58
2025-07-24T10:02:41.2914430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,191.28*55
2025-07-24T10:02:42.2910399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,191.33*5A
2025-07-24T10:02:43.2917002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,191.26*52
2025-07-24T10:02:44.2912175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,191.27*7F
2025-07-24T10:02:45.2914971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,191.50*77
2025-07-24T10:02:46.2913259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,191.63*70
2025-07-24T10:02:47.2908924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,191.56*7C
2025-07-24T10:02:48.2909721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,191.59*59
2025-07-24T10:02:49.2916330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,191.60*5B
2025-07-24T10:02:50.2911253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,191.35*59
2025-07-24T10:02:51.2917027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,191.21*54
2025-07-24T10:02:52.2912749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,191.26*51
2025-07-24T10:02:53.2909736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,191.17*51
2025-07-24T10:02:54.2913861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,191.12*5D
2025-07-24T10:02:55.2914174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,191.28*71
2025-07-24T10:02:56.2911435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,191.40*5A
2025-07-24T10:02:57.2914147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,191.39*54
2025-07-24T10:02:58.2910296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,191.48*57
2025-07-24T10:02:59.2909765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,191.61*57
2025-07-24T10:03:00.2917669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,191.68*53
2025-07-24T10:03:01.2914084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,191.71*56
2025-07-24T10:03:02.2913819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,191.73*54
2025-07-24T10:03:03.2917609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,191.68*54
2025-07-24T10:03:04.2909715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,191.55*5D
2025-07-24T10:03:05.2913175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,191.49*5B
2025-07-24T10:03:06.2913584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,191.47*59
2025-07-24T10:03:07.2908534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,191.51*50
2025-07-24T10:03:08.2914183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,191.46*75
2025-07-24T10:03:09.2913657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,191.56*7C
2025-07-24T10:03:10.2908953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,191.89*58
2025-07-24T10:03:11.2915089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,191.89*53
2025-07-24T10:03:12.2910252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,191.78*54
2025-07-24T10:03:13.2917311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,191.73*52
2025-07-24T10:03:14.2912196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,191.61*58
2025-07-24T10:03:15.2907332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,191.59*5A
2025-07-24T10:03:16.2914242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,191.56*58
2025-07-24T10:03:17.2909853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,191.39*7B
2025-07-24T10:03:18.2917803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,191.34*72
2025-07-24T10:03:19.2913201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,191.48*50
2025-07-24T10:03:20.2910165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,191.62*5D
2025-07-24T10:03:21.2947672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,191.70*5E
2025-07-24T10:03:22.2915976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,191.69*56
2025-07-24T10:03:23.2917202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,191.72*5D
2025-07-24T10:03:24.2914674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,191.85*59
2025-07-24T10:03:25.2910054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,191.72*55
2025-07-24T10:03:26.2911914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,191.41*5D
2025-07-24T10:03:27.2909723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,191.35*51
2025-07-24T10:03:28.2913085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,191.46*5C
2025-07-24T10:03:29.2909118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,191.43*59
2025-07-24T10:03:30.2916281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,191.37*72
2025-07-24T10:03:31.2962703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,191.49*51
2025-07-24T10:03:32.2909457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,191.61*5C
2025-07-24T10:03:33.2909634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,191.58*58
2025-07-24T10:03:34.2915119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,191.56*5A
2025-07-24T10:03:35.2909286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,191.52*5A
2025-07-24T10:03:36.2915252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,191.53*58
2025-07-24T10:03:37.2911564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,191.52*5F
2025-07-24T10:03:38.2909033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,191.43*56
2025-07-24T10:03:39.2915685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,191.37*56
2025-07-24T10:03:40.2910817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,191.46*5C
2025-07-24T10:03:41.2916911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,191.43*59
2025-07-24T10:03:42.2907521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,191.27*57
2025-07-24T10:03:43.2909634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,191.24*5E
2025-07-24T10:03:44.2915927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,191.36*5E
2025-07-24T10:03:45.2947788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,191.18*54
2025-07-24T10:03:46.2917766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,190.97*76
2025-07-24T10:03:47.2914501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,191.08*51
2025-07-24T10:03:48.2913244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,191.05*57
2025-07-24T10:03:49.2917442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,190.80*50
2025-07-24T10:03:50.2915607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,190.75*58
2025-07-24T10:03:51.2911177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,191.01*5E
2025-07-24T10:03:52.2917971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,191.09*52
2025-07-24T10:03:53.2914556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,191.01*5B
2025-07-24T10:03:54.2910066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,191.11*5F
2025-07-24T10:03:55.2914687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,191.16*5D
2025-07-24T10:03:56.2916999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,191.03*5A
2025-07-24T10:03:57.2934966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,190.94*5D
2025-07-24T10:03:58.2911565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,190.90*5D
2025-07-24T10:03:59.2909870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,190.91*5C
2025-07-24T10:04:00.2918078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,190.97*50
2025-07-24T10:04:01.2913769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,191.07*56
2025-07-24T10:04:02.2910043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,191.13*52
2025-07-24T10:04:03.2915450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,191.22*59
2025-07-24T10:04:04.2911636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,191.37*54
2025-07-24T10:04:05.2917742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,191.29*5D
2025-07-24T10:04:06.2917814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,191.17*70
2025-07-24T10:04:07.2914057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,191.12*58
2025-07-24T10:04:08.2909952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,191.09*53
2025-07-24T10:04:09.2913139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,191.04*5F
2025-07-24T10:04:10.2911883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,191.02*5C
2025-07-24T10:04:11.2955080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,191.05*5E
2025-07-24T10:04:12.2913775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,191.13*58
2025-07-24T10:04:13.2908693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,191.17*5A
2025-07-24T10:04:14.2913823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,191.22*55
2025-07-24T10:04:15.2914498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,191.27*5A
2025-07-24T10:04:16.2909249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,191.30*78
2025-07-24T10:04:17.2914542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,191.37*75
2025-07-24T10:04:18.2911340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,191.28*52
2025-07-24T10:04:19.2913485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,191.10*52
2025-07-24T10:04:20.2909311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,191.00*57
2025-07-24T10:04:21.2914809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,190.96*51
2025-07-24T10:04:22.2911135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,190.96*5D
2025-07-24T10:04:23.2917495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,191.00*5F
2025-07-24T10:04:24.2913992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,191.08*56
2025-07-24T10:04:25.2909697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,191.26*50
2025-07-24T10:04:26.2914872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,191.22*5C
2025-07-24T10:04:27.2917171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,191.09*72
2025-07-24T10:04:28.2912039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,191.28*5E
2025-07-24T10:04:29.2918084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,191.33*5B
2025-07-24T10:04:30.2912257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,191.08*5A
2025-07-24T10:04:31.2912187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,190.95*50
2025-07-24T10:04:32.2908769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,190.93*5C
2025-07-24T10:04:33.2914091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,190.89*5D
2025-07-24T10:04:34.2909829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,190.91*55
2025-07-24T10:04:35.2916505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,190.94*53
2025-07-24T10:04:36.2912145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,191.11*51
2025-07-24T10:04:37.2918783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,191.32*5C
2025-07-24T10:04:38.2912186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,191.34*5E
2025-07-24T10:04:39.2927568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,191.24*5A
2025-07-24T10:04:40.2913623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,191.11*5D
2025-07-24T10:04:41.2912252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,190.99*54
2025-07-24T10:04:42.2919024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,191.01*5C
2025-07-24T10:04:43.2913845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,190.95*56
2025-07-24T10:04:44.2908923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,190.90*73
2025-07-24T10:04:45.2914997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,191.00*7C
2025-07-24T10:04:46.2908172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,191.17*5B
2025-07-24T10:04:47.2913582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,191.21*51
2025-07-24T10:04:48.2918040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,191.22*57
2025-07-24T10:04:49.2913820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,191.22*5D
2025-07-24T10:04:50.2910924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,191.20*59
2025-07-24T10:04:51.2915131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,191.17*5D
2025-07-24T10:04:52.2910910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,191.15*56
2025-07-24T10:04:53.2917777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,191.19*54
2025-07-24T10:04:54.2911568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,191.16*5F
2025-07-24T10:04:55.2914119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,191.12*5F
2025-07-24T10:04:56.2911329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,191.21*51
2025-07-24T10:04:57.2917009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,191.26*7D
2025-07-24T10:04:58.2914549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,191.26*7C
2025-07-24T10:04:59.2913981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,191.28*51
2025-07-24T10:05:00.2909522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,191.27*52
2025-07-24T10:05:01.2916371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,191.22*5A
2025-07-24T10:05:02.2915370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,191.24*5F
2025-07-24T10:05:03.2910579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,191.23*50
2025-07-24T10:05:04.2916762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,191.15*5D
2025-07-24T10:05:05.2912690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,191.16*50
2025-07-24T10:05:06.2909314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,191.12*5D
2025-07-24T10:05:07.2914305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,191.10*52
2025-07-24T10:05:08.2916608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,191.08*57
2025-07-24T10:05:09.2912703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,191.11*51
2025-07-24T10:05:10.2912859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,191.08*58
2025-07-24T10:05:11.2911292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,190.92*56
2025-07-24T10:05:12.2916992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,190.88*5C
2025-07-24T10:05:13.2968646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,191.06*59
2025-07-24T10:05:14.2918119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,191.06*52
2025-07-24T10:05:15.2908600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,190.88*58
2025-07-24T10:05:16.2914946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,190.87*56
2025-07-24T10:05:17.2911083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,190.87*52
2025-07-24T10:05:18.2913349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,190.72*57
2025-07-24T10:05:19.2911939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,190.70*5D
2025-07-24T10:05:20.2917226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,190.88*51
2025-07-24T10:05:21.2913127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,191.01*57
2025-07-24T10:05:22.2912221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,190.87*57
2025-07-24T10:05:23.2912503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,190.94*56
2025-07-24T10:05:24.2908355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,191.01*50
2025-07-24T10:05:25.2914388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,190.85*56
2025-07-24T10:05:26.2913630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,190.80*55
2025-07-24T10:05:27.2911645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,190.82*57
2025-07-24T10:05:28.2917510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,190.87*5E
2025-07-24T10:05:29.2913422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,190.98*52
2025-07-24T10:05:30.2908716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,191.06*50
2025-07-24T10:05:31.2916002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,191.07*5C
2025-07-24T10:05:32.2912381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,191.05*5E
2025-07-24T10:05:33.2917483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,191.11*51
2025-07-24T10:05:34.2913138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,191.11*5B
2025-07-24T10:05:35.2914607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,191.01*5F
2025-07-24T10:05:36.2910024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,190.99*5B
2025-07-24T10:05:37.2918055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,191.01*5E
2025-07-24T10:05:38.2913058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,190.99*57
2025-07-24T10:05:39.2916731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,191.03*58
2025-07-24T10:05:40.2908108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,191.10*5C
2025-07-24T10:05:41.2913873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,191.19*56
2025-07-24T10:05:42.2911179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,191.31*57
2025-07-24T10:05:43.2916709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,191.29*5E
2025-07-24T10:05:44.2915222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,191.28*51
2025-07-24T10:05:45.2912217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,191.18*54
2025-07-24T10:05:46.2915690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,191.01*5D
2025-07-24T10:05:47.2912126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,190.99*55
2025-07-24T10:05:48.2907558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,190.99*52
2025-07-24T10:05:49.2909812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,190.90*58
2025-07-24T10:05:50.2916571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,190.90*5A
2025-07-24T10:05:51.2911826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,190.95*51
2025-07-24T10:05:52.2986956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,191.13*5C
2025-07-24T10:05:53.2914418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,191.21*58
2025-07-24T10:05:54.2910146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,191.10*7E
2025-07-24T10:05:55.2914072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,191.11*5A
2025-07-24T10:05:56.2908778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,191.09*51
2025-07-24T10:05:57.2917166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,190.82*59
2025-07-24T10:05:58.2913960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,190.62*53
2025-07-24T10:05:59.2908945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,190.63*56
2025-07-24T10:06:00.2914458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,190.76*58
2025-07-24T10:06:01.2910395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,190.87*55
2025-07-24T10:06:02.2916809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,191.00*59
2025-07-24T10:06:03.2918762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,191.13*58
2025-07-24T10:06:04.2913771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,191.20*5D
2025-07-24T10:06:05.2910070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,191.11*5F
2025-07-24T10:06:06.2908309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,190.93*53
2025-07-24T10:06:07.2914460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,190.86*5E
2025-07-24T10:06:08.2917695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,190.81*5C
2025-07-24T10:06:09.2913552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,190.72*56
2025-07-24T10:06:10.2911517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,190.73*55
2025-07-24T10:06:11.2912196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,190.86*52
2025-07-24T10:06:12.2916087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,190.95*5C
2025-07-24T10:06:13.2910935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,190.89*5B
2025-07-24T10:06:14.2917531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,190.88*54
2025-07-24T10:06:15.2917138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,191.00*59
2025-07-24T10:06:16.2913313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,191.05*53
2025-07-24T10:06:17.2909467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,191.01*57
2025-07-24T10:06:18.2915901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,190.76*54
2025-07-24T10:06:19.2915915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,190.68*51
2025-07-24T10:06:20.2917564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,190.93*5E
2025-07-24T10:06:21.2913210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,190.91*52
2025-07-24T10:06:22.2913142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,190.60*70
2025-07-24T10:06:23.2911509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,190.64*74
2025-07-24T10:06:24.2917187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,190.86*53
2025-07-24T10:06:25.2910944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,190.96*50
2025-07-24T10:06:26.2914478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,190.96*57
2025-07-24T10:06:27.2910803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,191.00*59
2025-07-24T10:06:28.2917629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,191.07*55
2025-07-24T10:06:29.2911532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,191.25*5F
2025-07-24T10:06:30.2908886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,191.27*5D
2025-07-24T10:06:31.2914235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,191.22*5F
2025-07-24T10:06:32.2910327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,191.28*55
2025-07-24T10:06:33.2915918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,191.33*57
2025-07-24T10:06:34.2911490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,191.29*52
2025-07-24T10:06:35.2908450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,191.24*59
2025-07-24T10:06:36.2913195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,191.33*50
2025-07-24T10:06:37.2958400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,191.53*56
2025-07-24T10:06:38.2912511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,191.48*52
2025-07-24T10:06:39.2966536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,191.49*77
2025-07-24T10:06:40.2915282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,191.77*54
2025-07-24T10:06:41.2947177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,191.78*5B
2025-07-24T10:06:42.2911989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,191.40*54
2025-07-24T10:06:43.2912583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,191.27*58
2025-07-24T10:06:44.2908947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,191.44*5C
2025-07-24T10:06:45.2914203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,191.36*52
2025-07-24T10:06:46.2912576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,191.16*76
2025-07-24T10:06:47.2917439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,191.25*73
2025-07-24T10:06:48.2909597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,191.54*55
2025-07-24T10:06:49.2915682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,191.66*5D
2025-07-24T10:06:50.2911241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,191.58*55
2025-07-24T10:06:51.2911483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,191.48*55
2025-07-24T10:06:52.2916708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,191.57*59
2025-07-24T10:06:53.2912534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,191.48*50
2025-07-24T10:06:54.2911433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,191.45*58
2025-07-24T10:06:55.2916827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,191.57*5B
2025-07-24T10:06:56.2912701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,191.57*5D
2025-07-24T10:06:57.2909821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,191.61*5C
2025-07-24T10:06:58.2916107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,191.81*7B
2025-07-24T10:06:59.2917649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,191.90*53
2025-07-24T10:07:00.2912651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,191.83*53
2025-07-24T10:07:01.2907507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,191.73*53
2025-07-24T10:07:02.2907840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,191.72*5A
2025-07-24T10:07:03.2912512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,191.76*5D
2025-07-24T10:07:04.2917877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,191.63*55
2025-07-24T10:07:05.2915368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,191.54*55
2025-07-24T10:07:06.2912359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,191.59*58
2025-07-24T10:07:07.2914874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,191.68*5D
2025-07-24T10:07:08.2910751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,191.64*56
2025-07-24T10:07:09.2916334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,191.60*71
2025-07-24T10:07:10.2915127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,191.61*5A
2025-07-24T10:07:11.2910575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,191.67*50
2025-07-24T10:07:12.2916697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,191.66*5E
2025-07-24T10:07:13.2915524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,191.50*5E
2025-07-24T10:07:14.2917457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,191.41*5B
2025-07-24T10:07:15.2908595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,191.46*59
2025-07-24T10:07:16.2909433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,191.54*59
2025-07-24T10:07:17.2917546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,191.46*5D
2025-07-24T10:07:18.2913908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,191.36*56
2025-07-24T10:07:19.2914089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,191.41*57
2025-07-24T10:07:20.2914244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,191.43*56
2025-07-24T10:07:21.2911942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,191.44*54
2025-07-24T10:07:22.2910248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,191.40*78
2025-07-24T10:07:23.2908705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,191.39*74
2025-07-24T10:07:24.2915344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,191.37*5C
2025-07-24T10:07:25.2910674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,191.20*59
2025-07-24T10:07:26.2916359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,191.11*5C
2025-07-24T10:07:27.2912093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,191.29*5E
2025-07-24T10:07:28.2914254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,191.26*5A
2025-07-24T10:07:29.2908269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,191.14*56
2025-07-24T10:07:30.2914990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,191.15*51
2025-07-24T10:07:31.2910813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,191.08*51
2025-07-24T10:07:32.2917752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,191.04*5C
2025-07-24T10:07:33.2913378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,191.08*78
2025-07-24T10:07:34.2908923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,191.04*7C
2025-07-24T10:07:35.2913496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,191.11*76
2025-07-24T10:07:36.2912762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,191.27*51
2025-07-24T10:07:37.3012243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,191.32*74
2025-07-24T10:07:38.3010964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,191.33*5D
2025-07-24T10:07:39.2917191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,191.31*5F
2025-07-24T10:07:40.2916770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,191.34*52
2025-07-24T10:07:41.2914167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,191.30*5A
2025-07-24T10:07:42.2916408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,191.21*5B
2025-07-24T10:07:43.2912237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,191.22*5D
2025-07-24T10:07:44.2915098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,191.20*5D
2025-07-24T10:07:45.2917420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,191.10*57
2025-07-24T10:07:46.2912858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,191.17*59
2025-07-24T10:07:47.3008405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,191.21*52
2025-07-24T10:07:48.2915414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,191.15*57
2025-07-24T10:07:49.2954961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,191.15*79
2025-07-24T10:07:50.3009088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,191.16*59
2025-07-24T10:07:51.3010903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,191.20*5A
2025-07-24T10:07:52.2916731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,191.17*51
2025-07-24T10:07:53.3012735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,191.06*5E
2025-07-24T10:07:54.3009244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,191.04*55
2025-07-24T10:07:55.2942109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,191.06*50
2025-07-24T10:07:56.3010364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,191.06*5E
2025-07-24T10:07:57.3016667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,190.97*57
2025-07-24T10:07:58.2939583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,190.84*53
2025-07-24T10:07:59.2908134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,190.77*74
2025-07-24T10:08:00.2915427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,190.77*58
2025-07-24T10:08:01.2913242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,190.74*5D
2025-07-24T10:08:02.3008835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,190.74*5C
2025-07-24T10:08:03.3028257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,190.84*53
2025-07-24T10:08:04.3013112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,190.80*5F
2025-07-24T10:08:05.3008236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,190.86*58
2025-07-24T10:08:06.3015180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,190.93*59
2025-07-24T10:08:07.3011026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,190.88*5A
2025-07-24T10:08:08.2916633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,190.84*58
2025-07-24T10:08:09.3013701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,190.92*5A
2025-07-24T10:08:10.3016922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,190.93*57
2025-07-24T10:08:11.3013927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,190.83*5F
2025-07-24T10:08:12.3010598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,190.75*5B
2025-07-24T10:08:13.2916390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,190.75*57
2025-07-24T10:08:14.3015011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,190.69*5E
2025-07-24T10:08:15.3012422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,190.50*54
2025-07-24T10:08:16.3013492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,190.40*5B
2025-07-24T10:08:17.3009670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,190.41*58
2025-07-24T10:08:18.3014792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,190.57*51
2025-07-24T10:08:19.3014573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,190.75*55
2025-07-24T10:08:20.3010046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,190.95*56
2025-07-24T10:08:21.3015810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,190.97*5E
2025-07-24T10:08:22.3011918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,190.76*54
2025-07-24T10:08:23.3018001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,190.62*51
2025-07-24T10:08:24.3014099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,190.68*55
2025-07-24T10:08:25.3009589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,190.43*5E
2025-07-24T10:08:26.3010363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,190.18*52
2025-07-24T10:08:27.3011306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,190.13*59
2025-07-24T10:08:28.2917307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,190.27*55
2025-07-24T10:08:29.3010312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,190.38*50
2025-07-24T10:08:30.3009245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,190.41*75
2025-07-24T10:08:31.3012952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,190.48*71
2025-07-24T10:08:32.3011419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,190.75*5D
2025-07-24T10:08:33.3016365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,190.98*53
2025-07-24T10:08:34.3016608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,191.03*5B
2025-07-24T10:08:35.3012113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,190.87*59
2025-07-24T10:08:36.3017822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,190.63*58
2025-07-24T10:08:37.3014287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,190.58*55
2025-07-24T10:08:38.3013240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,190.50*5F
2025-07-24T10:08:39.3008318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,190.37*57
2025-07-24T10:08:40.3014116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,190.44*5A
2025-07-24T10:08:41.3010843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,190.57*5D
2025-07-24T10:08:42.3014217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,190.60*50
2025-07-24T10:08:43.3011979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,190.60*58
2025-07-24T10:08:44.3013509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,190.77*5A
2025-07-24T10:08:45.3009253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,190.96*51
2025-07-24T10:08:46.3012864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,191.00*5C
2025-07-24T10:08:47.3014017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,190.99*5E
2025-07-24T10:08:48.3010679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,190.93*51
2025-07-24T10:08:49.3015683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,190.79*51
2025-07-24T10:08:50.3011224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,190.66*5E
2025-07-24T10:08:51.3017856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,190.55*56
2025-07-24T10:08:52.3013862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,190.52*53
2025-07-24T10:08:53.3010015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,190.72*5E
2025-07-24T10:08:54.3015259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,190.90*5F
2025-07-24T10:08:55.3011309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,190.95*52
2025-07-24T10:08:56.3009453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,191.07*52
2025-07-24T10:08:57.3015165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,191.10*57
2025-07-24T10:08:58.3010809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,190.99*59
2025-07-24T10:08:59.3011321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,190.91*54
2025-07-24T10:09:00.3011458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,190.84*52
2025-07-24T10:09:01.3011892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,190.80*5E
2025-07-24T10:09:02.2966391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,190.98*5B
2025-07-24T10:09:03.3012905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,191.02*5A
2025-07-24T10:09:04.3009581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,190.96*51
2025-07-24T10:09:05.3009805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,190.96*7A
2025-07-24T10:09:06.3016339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,190.95*57
2025-07-24T10:09:07.3012867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,191.00*55
2025-07-24T10:09:08.3008104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,190.96*52
2025-07-24T10:09:09.3014048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,190.90*5D
2025-07-24T10:09:10.3017539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,190.97*59
2025-07-24T10:09:11.3015419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,191.09*54
2025-07-24T10:09:12.3012147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,191.22*5F
2025-07-24T10:09:13.3015294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,191.28*5D
2025-07-24T10:09:14.3014071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,191.31*5C
2025-07-24T10:09:15.3011200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,191.35*5C
2025-07-24T10:09:16.2927732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,191.21*54
2025-07-24T10:09:17.2968292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,191.02*72
2025-07-24T10:09:18.3013333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,191.04*5A
2025-07-24T10:09:19.3010934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,191.15*59
2025-07-24T10:09:20.3016718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,191.13*5B
2025-07-24T10:09:21.3012423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,191.11*58
2025-07-24T10:09:22.3018186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,191.27*55
2025-07-24T10:09:23.3009829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,191.40*77
2025-07-24T10:09:24.3074893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,191.39*76
2025-07-24T10:09:25.3012057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,191.24*5A
2025-07-24T10:09:26.3047087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,191.10*5F
2025-07-24T10:09:27.3017190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,191.08*50
2025-07-24T10:09:28.2956688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,190.98*52
2025-07-24T10:09:29.3010163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,190.91*50
2025-07-24T10:09:30.3016915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,191.03*56
2025-07-24T10:09:31.3010331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,191.18*54
2025-07-24T10:09:32.3010523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,191.20*5B
2025-07-24T10:09:33.3014645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,191.27*5C
2025-07-24T10:09:34.3011187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,191.28*50
2025-07-24T10:09:35.3008292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,191.21*5D
2025-07-24T10:09:36.3016812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,191.21*59
2025-07-24T10:09:37.3016237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,191.03*5F
2025-07-24T10:09:38.3038276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,190.89*59
2025-07-24T10:09:39.3016489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,190.93*58
2025-07-24T10:09:40.3012832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,191.07*5F
2025-07-24T10:09:41.3014305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,191.17*58
2025-07-24T10:09:42.3012219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,191.21*52
2025-07-24T10:09:43.3012970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,191.19*58
2025-07-24T10:09:44.3012962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,191.20*56
2025-07-24T10:09:45.3009854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,191.08*53
2025-07-24T10:09:46.3033702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,190.90*54
2025-07-24T10:09:47.3011531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,190.85*52
2025-07-24T10:09:48.3008909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,190.89*56
2025-07-24T10:09:49.3018248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,190.91*51
2025-07-24T10:09:50.3008575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,191.01*5E
2025-07-24T10:09:51.3014577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,190.97*56
2025-07-24T10:09:52.3011693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,191.00*5C
2025-07-24T10:09:53.3015989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,191.07*57
2025-07-24T10:09:54.3013241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,190.92*51
2025-07-24T10:09:55.3008839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,190.70*5C
2025-07-24T10:09:56.3014868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,190.69*5D
2025-07-24T10:09:57.3011041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,190.63*5A
2025-07-24T10:09:58.3016573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,190.49*59
2025-07-24T10:09:59.3017871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,190.51*55
2025-07-24T10:10:00.3013071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,190.64*5B
2025-07-24T10:10:01.3009328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,190.70*56
2025-07-24T10:10:02.3016253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,190.67*5E
2025-07-24T10:10:03.3022236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,190.75*59
2025-07-24T10:10:04.3015604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,190.70*5E
2025-07-24T10:10:05.3011345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,190.54*5C
2025-07-24T10:10:06.3017221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,190.49*5F
2025-07-24T10:10:07.3017528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,190.42*54
2025-07-24T10:10:08.3014906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,190.54*55
2025-07-24T10:10:09.3014589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,190.62*5E
2025-07-24T10:10:10.3017032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,190.61*5F
2025-07-24T10:10:11.3016338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,190.65*59
2025-07-24T10:10:12.3014745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,190.71*5F
2025-07-24T10:10:13.3012802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,190.73*52
2025-07-24T10:10:14.2965968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,190.61*5C
2025-07-24T10:10:15.3015844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,190.48*54
2025-07-24T10:10:16.3011515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,190.46*59
2025-07-24T10:10:17.3008497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,190.43*57
2025-07-24T10:10:18.3014840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,190.24*56
2025-07-24T10:10:19.3010800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,190.19*52
2025-07-24T10:10:20.3010981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,190.32*54
2025-07-24T10:10:21.3016917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,190.26*50
2025-07-24T10:10:22.3012893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,190.30*54
2025-07-24T10:10:23.3017228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,190.42*5C
2025-07-24T10:10:24.3012882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,190.24*51
2025-07-24T10:10:25.3009153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,190.04*59
2025-07-24T10:10:26.3009416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,190.09*59
2025-07-24T10:10:27.3014663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,190.08*50
2025-07-24T10:10:28.3014662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,189.91*5F
2025-07-24T10:10:29.3010660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,189.87*7F
2025-07-24T10:10:30.3017080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,190.00*5B
2025-07-24T10:10:31.3015458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,190.13*59
2025-07-24T10:10:32.3015491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,190.08*50
2025-07-24T10:10:33.3011229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,190.06*5E
2025-07-24T10:10:34.3017523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,190.30*58
2025-07-24T10:10:35.3016560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,190.49*5B
2025-07-24T10:10:36.3013334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,190.38*53
2025-07-24T10:10:37.3009587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,190.28*53
2025-07-24T10:10:38.3014435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,190.39*5C
2025-07-24T10:10:39.3010765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,190.43*5B
2025-07-24T10:10:40.3014210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,190.49*5E
2025-07-24T10:10:41.3008361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,190.70*5D
2025-07-24T10:10:42.3010579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,190.91*5E
2025-07-24T10:10:43.3016319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,191.05*5A
2025-07-24T10:10:44.3011102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,191.34*58
2025-07-24T10:10:45.3017879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,191.59*5E
2025-07-24T10:10:46.3014073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,191.72*5E
2025-07-24T10:10:47.3010115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,191.81*5B
2025-07-24T10:10:48.3013399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,191.89*5F
2025-07-24T10:10:49.3010448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,192.03*57
2025-07-24T10:10:50.3017765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,192.22*5F
2025-07-24T10:10:51.2953613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,192.28*55
2025-07-24T10:10:52.3009258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,192.34*58
2025-07-24T10:10:53.3014887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,192.51*5C
2025-07-24T10:10:54.3015834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,192.79*5F
2025-07-24T10:10:55.3011500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,192.94*56
2025-07-24T10:10:56.3011341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,192.82*5C
2025-07-24T10:10:57.3015533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,192.88*7A
2025-07-24T10:10:58.3012479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,193.06*5C
2025-07-24T10:10:59.3012643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,193.15*52
2025-07-24T10:11:00.2952437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,193.20*50
2025-07-24T10:11:01.3011409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,193.38*56
2025-07-24T10:11:02.3017186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,193.56*53
2025-07-24T10:11:03.3010521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,193.74*5C
2025-07-24T10:11:04.3018399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,193.84*50
2025-07-24T10:11:05.3013695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,193.84*5B
2025-07-24T10:11:06.3010003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,193.87*5B
2025-07-24T10:11:07.3016097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,193.89*5B
2025-07-24T10:11:08.3014017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,193.96*51
2025-07-24T10:11:09.3009866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,194.09*5E
2025-07-24T10:11:10.3015249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,194.23*5A
2025-07-24T10:11:11.3011132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,194.42*51
2025-07-24T10:11:12.3017741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,194.62*5A
2025-07-24T10:11:13.3013779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,194.80*5A
2025-07-24T10:11:14.3009235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,194.92*5C
2025-07-24T10:11:15.3015334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,194.94*5C
2025-07-24T10:11:16.3011151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,194.94*59
2025-07-24T10:11:17.3013993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,194.99*58
2025-07-24T10:11:18.3010188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,195.06*5F
2025-07-24T10:11:19.3015903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,195.10*5F
2025-07-24T10:11:20.3012636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,195.16*56
2025-07-24T10:11:21.3013482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,195.18*5D
2025-07-24T10:11:22.3009866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,195.16*57
2025-07-24T10:11:23.2963213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,195.21*50
2025-07-24T10:11:24.3012096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,195.30*59
2025-07-24T10:11:25.3008262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,195.34*54
2025-07-24T10:11:26.3015459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,195.41*5F
2025-07-24T10:11:27.3010714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,195.49*53
2025-07-24T10:11:28.3016200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,195.56*53
2025-07-24T10:11:29.3011897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,195.40*5B
2025-07-24T10:11:30.3018262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,195.31*5A
2025-07-24T10:11:31.3016970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,195.23*55
2025-07-24T10:11:32.3012528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,195.23*54
2025-07-24T10:11:33.3009041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,195.25*5F
2025-07-24T10:11:34.3014437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,195.25*5C
2025-07-24T10:11:35.3011131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,195.35*5E
2025-07-24T10:11:36.3016265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,195.50*54
2025-07-24T10:11:37.3017097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,195.52*52
2025-07-24T10:11:38.3009225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,195.41*57
2025-07-24T10:11:39.3009577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,195.19*5E
2025-07-24T10:11:40.3015934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,195.07*5C
2025-07-24T10:11:41.3012430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,195.06*5C
2025-07-24T10:11:42.3018845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,195.10*54
2025-07-24T10:11:43.3016118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,195.05*5C
2025-07-24T10:11:44.3012049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,194.93*51
2025-07-24T10:11:45.3015163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,194.90*5E
2025-07-24T10:11:46.3010817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,194.79*56
2025-07-24T10:11:47.3014608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,194.62*58
2025-07-24T10:11:48.3015293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,194.57*55
2025-07-24T10:11:49.3016474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,194.59*51
2025-07-24T10:11:50.3018046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,194.56*51
2025-07-24T10:11:51.3013179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,194.55*57
2025-07-24T10:11:52.3009145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,194.61*50
2025-07-24T10:11:53.3013841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,194.52*5D
2025-07-24T10:11:54.3011108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,194.35*53
2025-07-24T10:11:55.3017066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,194.19*5E
2025-07-24T10:11:56.3013369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,194.06*5D
2025-07-24T10:11:57.3013779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,194.06*5B
2025-07-24T10:11:58.3007712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,193.93*5A
2025-07-24T10:11:59.3012108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,193.77*52
2025-07-24T10:12:00.3017533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,193.78*50
2025-07-24T10:12:01.3015793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,194.00*5D
2025-07-24T10:12:02.3011535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,194.18*50
2025-07-24T10:12:03.3018130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,194.15*5F
2025-07-24T10:12:04.3016992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,194.03*7A
2025-07-24T10:12:05.3013057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,193.89*5B
2025-07-24T10:12:06.3011858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,193.80*53
2025-07-24T10:12:07.3017211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,193.76*54
2025-07-24T10:12:08.3013392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,193.71*5E
2025-07-24T10:12:09.3009161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,193.77*55
2025-07-24T10:12:10.3015143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,193.87*58
2025-07-24T10:12:11.3011169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,193.96*55
2025-07-24T10:12:12.3017373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,193.99*52
2025-07-24T10:12:13.3012394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,193.95*58
2025-07-24T10:12:14.3077795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,193.91*52
2025-07-24T10:12:15.3014826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,193.87*51
2025-07-24T10:12:16.3012334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,193.85*50
2025-07-24T10:12:17.3016635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,193.79*59
2025-07-24T10:12:18.3012621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,193.78*5D
2025-07-24T10:12:19.3012175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,193.93*5A
2025-07-24T10:12:20.3010275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,194.05*57
2025-07-24T10:12:21.3016909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,193.92*57
2025-07-24T10:12:22.3016743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,193.92*53
2025-07-24T10:12:23.3012033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,194.09*5B
2025-07-24T10:12:24.3012091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,194.09*5D
2025-07-24T10:12:25.3017829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,193.98*5B
2025-07-24T10:12:26.3013361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,193.85*59
2025-07-24T10:12:27.3009932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,193.80*50
2025-07-24T10:12:28.3016521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,193.85*56
2025-07-24T10:12:29.3008803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,193.78*5E
2025-07-24T10:12:30.3014993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,193.78*50
2025-07-24T10:12:31.3016364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,193.91*5C
2025-07-24T10:12:32.3013322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,194.06*51
2025-07-24T10:12:33.3009882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,194.15*58
2025-07-24T10:12:34.3017452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,194.19*55
2025-07-24T10:12:35.3014552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,194.20*57
2025-07-24T10:12:36.3010422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,194.19*56
2025-07-24T10:12:37.3009272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,194.11*55
2025-07-24T10:12:38.2972662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,194.01*57
2025-07-24T10:12:39.3010166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,193.87*50
2025-07-24T10:12:40.3016661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,193.94*77
2025-07-24T10:12:41.3012301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,194.18*7E
2025-07-24T10:12:42.3008644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,194.35*5D
2025-07-24T10:12:43.3013998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,194.46*59
2025-07-24T10:12:44.3018630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,194.57*58
2025-07-24T10:12:45.3012107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,194.62*58
2025-07-24T10:12:46.3013135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,194.59*52
2025-07-24T10:12:47.3009880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,194.54*5E
2025-07-24T10:12:48.3009604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,194.46*5C
2025-07-24T10:12:49.3015754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,194.26*58
2025-07-24T10:12:50.3009435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,194.16*58
2025-07-24T10:12:51.3013455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,194.12*54
2025-07-24T10:12:52.3008979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,194.17*70
2025-07-24T10:12:53.3015432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,194.27*75
2025-07-24T10:12:54.3011076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,194.41*7E
2025-07-24T10:12:55.3017235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,194.62*5E
2025-07-24T10:12:56.3013877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,194.77*5E
2025-07-24T10:12:57.3010605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,194.79*50
2025-07-24T10:12:58.3012973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,194.74*5D
2025-07-24T10:12:59.3009070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,194.67*55
2025-07-24T10:13:00.3011984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,194.50*5B
2025-07-24T10:13:01.3018478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,194.17*5F
2025-07-24T10:13:02.3011394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,193.92*58
2025-07-24T10:13:03.3015409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,193.98*52
2025-07-24T10:13:04.3017665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,194.15*5F
2025-07-24T10:13:05.3013210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,194.32*7B
2025-07-24T10:13:06.3009221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,194.57*76
2025-07-24T10:13:07.3015963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,194.80*50
2025-07-24T10:13:08.3012141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,194.97*7F
2025-07-24T10:13:09.3017604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,194.95*7F
2025-07-24T10:13:10.3012876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,194.84*5E
2025-07-24T10:13:11.3009141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,194.62*55
2025-07-24T10:13:12.3018366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,194.31*5D
2025-07-24T10:13:13.3009395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.31,194.16*5A
2025-07-24T10:13:14.3015748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.81,194.16*50
2025-07-24T10:13:15.3014256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,194.13*5D
2025-07-24T10:13:16.3010181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,194.14*70
2025-07-24T10:13:17.3017685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,194.47*58
2025-07-24T10:13:18.3013066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,194.82*7B
2025-07-24T10:13:19.3009908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,194.83*7B
2025-07-24T10:13:20.3014853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,194.70*58
2025-07-24T10:13:21.3016102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,194.61*5C
2025-07-24T10:13:22.3012434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,194.54*5B
2025-07-24T10:13:23.3008453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.33,194.37*50
2025-07-24T10:13:24.3014337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.72,194.13*5E
2025-07-24T10:13:25.3010584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,194.04*5D
2025-07-24T10:13:26.3014669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,194.12*56
2025-07-24T10:13:27.3011924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,194.13*53
2025-07-24T10:13:28.3017026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,194.17*76
2025-07-24T10:13:29.3015873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,194.42*72
2025-07-24T10:13:30.3014355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,194.46*58
2025-07-24T10:13:31.3011164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,194.41*5B
2025-07-24T10:13:32.3015967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,194.32*52
2025-07-24T10:13:33.3011253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,194.39*55
2025-07-24T10:13:34.3017533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,194.53*5F
2025-07-24T10:13:35.3059017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,194.33*5D
2025-07-24T10:13:36.3009436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,194.07*50
2025-07-24T10:13:37.3040301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,194.18*52
2025-07-24T10:13:38.3017855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,194.26*58
2025-07-24T10:13:39.3014036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,194.26*5C
2025-07-24T10:13:40.3009776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,194.19*7B
2025-07-24T10:13:41.3015660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,194.27*59
2025-07-24T10:13:42.3011485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,194.32*5B
2025-07-24T10:13:43.3014082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,194.03*56
2025-07-24T10:13:44.3009913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,193.85*76
2025-07-24T10:13:45.3013939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,193.92*5F
2025-07-24T10:13:46.3010586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,194.06*5F
2025-07-24T10:13:47.3017296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,194.16*5B
2025-07-24T10:13:48.3012633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,194.12*54
2025-07-24T10:13:49.3008804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,194.15*57
2025-07-24T10:13:50.3015557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,194.28*5A
2025-07-24T10:13:51.3017673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,194.14*56
2025-07-24T10:13:52.3013717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,193.91*5D
2025-07-24T10:13:53.3008204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,193.89*59
2025-07-24T10:13:54.3014656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,193.88*56
2025-07-24T10:13:55.3012116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,193.68*5E
2025-07-24T10:13:56.3017059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,193.66*7A
2025-07-24T10:13:57.3013207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,193.90*5B
2025-07-24T10:13:58.3013702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,194.09*55
2025-07-24T10:13:59.3011524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,194.08*5C
2025-07-24T10:14:00.3013097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,194.14*53
2025-07-24T10:14:01.3018403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,194.30*5F
2025-07-24T10:14:02.3016950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,194.30*5F
2025-07-24T10:14:03.3013557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,194.14*50
2025-07-24T10:14:04.3009753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,194.10*5E
2025-07-24T10:14:05.3015478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,194.09*5E
2025-07-24T10:14:06.3013927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,194.00*5A
2025-07-24T10:14:07.3011408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,194.06*52
2025-07-24T10:14:08.3015967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,194.15*58
2025-07-24T10:14:09.3015094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,194.07*59
2025-07-24T10:14:10.3010030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,194.15*58
2025-07-24T10:14:11.3017592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,194.33*52
2025-07-24T10:14:12.3011891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,194.45*50
2025-07-24T10:14:13.3008112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,194.53*53
2025-07-24T10:14:14.3013991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,194.41*5C
2025-07-24T10:14:15.3010029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,194.28*54
2025-07-24T10:14:16.3015322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,194.32*5F
2025-07-24T10:14:17.3012344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,194.26*56
2025-07-24T10:14:18.3011304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,194.11*55
2025-07-24T10:14:19.3011305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,194.20*52
2025-07-24T10:14:20.3009602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,194.34*50
2025-07-24T10:14:21.3017945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,194.38*59
2025-07-24T10:14:22.3008640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,194.38*55
2025-07-24T10:14:23.3016400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,194.41*50
2025-07-24T10:14:24.3012595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,194.43*5B
2025-07-24T10:14:25.3016490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,194.36*5B
2025-07-24T10:14:26.3011382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,194.39*5D
2025-07-24T10:14:27.3012659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,194.45*5E
2025-07-24T10:14:28.3017739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,194.31*5D
2025-07-24T10:14:29.3014285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,194.24*74
2025-07-24T10:14:30.3009442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,194.27*5C
2025-07-24T10:14:31.3015954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,194.36*56
2025-07-24T10:14:32.3011895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,194.35*50
2025-07-24T10:14:33.3018355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,194.36*59
2025-07-24T10:14:34.3014256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,194.53*53
2025-07-24T10:14:35.3009102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,194.63*55
2025-07-24T10:14:36.3014887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,194.56*5A
2025-07-24T10:14:37.3017131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,194.46*5F
2025-07-24T10:14:38.3013315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,194.24*5D
2025-07-24T10:14:39.3010613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,194.10*57
2025-07-24T10:14:40.3013476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,193.98*54
2025-07-24T10:14:41.3018695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,194.01*51
2025-07-24T10:14:42.3012897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,194.15*52
2025-07-24T10:14:43.3008658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,194.17*59
2025-07-24T10:14:44.3017780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,194.09*5F
2025-07-24T10:14:45.3010445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,193.91*50
2025-07-24T10:14:46.3012305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,193.79*5A
2025-07-24T10:14:47.3008323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,193.74*5C
2025-07-24T10:14:48.3015700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,193.61*5D
2025-07-24T10:14:49.3011259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,193.40*59
2025-07-24T10:14:50.3015055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,193.29*5E
2025-07-24T10:14:51.3013223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,193.35*5D
2025-07-24T10:14:52.3008025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,193.30*5D
2025-07-24T10:14:53.3014806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,193.14*54
2025-07-24T10:14:54.3013322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,192.99*54
2025-07-24T10:14:55.3011946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,192.87*57
2025-07-24T10:14:56.3015815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,192.77*58
2025-07-24T10:14:57.3011378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,192.68*57
2025-07-24T10:14:58.3011595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,192.56*5A
2025-07-24T10:14:59.3007831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,192.67*5E
2025-07-24T10:15:00.3016368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,192.90*54
2025-07-24T10:15:01.3013474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,192.96*57
2025-07-24T10:15:02.3008940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,192.86*56
2025-07-24T10:15:03.3015222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,192.75*57
2025-07-24T10:15:04.3009647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,192.68*5F
2025-07-24T10:15:05.3016834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,192.43*55
2025-07-24T10:15:06.3012879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,192.11*57
2025-07-24T10:15:07.3018356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,192.03*58
2025-07-24T10:15:08.3012736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,192.19*54
2025-07-24T10:15:09.3008497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,192.34*5A
2025-07-24T10:15:10.3089711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,192.39*73
2025-07-24T10:15:11.3016901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,192.62*53
2025-07-24T10:15:12.3011713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,192.73*57
2025-07-24T10:15:13.3011704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,192.51*5C
2025-07-24T10:15:14.3010101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,192.29*53
2025-07-24T10:15:15.3015680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,192.23*54
2025-07-24T10:15:16.3011745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,192.16*5E
2025-07-24T10:15:17.3016893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,192.06*79
2025-07-24T10:15:18.3012004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,192.17*7C
2025-07-24T10:15:19.3009092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,192.24*59
2025-07-24T10:15:20.3010200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,192.25*59
2025-07-24T10:15:21.3016440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,192.34*51
2025-07-24T10:15:22.3009252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,192.46*51
2025-07-24T10:15:23.3011556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,192.66*54
2025-07-24T10:15:24.3016771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,192.53*52
2025-07-24T10:15:25.3013020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,192.35*5F
2025-07-24T10:15:26.3017832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,192.36*57
2025-07-24T10:15:27.3016218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,192.26*50
2025-07-24T10:15:28.3011666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,192.06*53
2025-07-24T10:15:29.3008591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,191.95*5E
2025-07-24T10:15:30.3014535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,191.99*57
2025-07-24T10:15:31.3010732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,192.07*59
2025-07-24T10:15:32.3016852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,192.17*5B
2025-07-24T10:15:33.3014281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,192.36*5E
2025-07-24T10:15:34.3012441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,192.38*51
2025-07-24T10:15:35.3013176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,192.42*5C
2025-07-24T10:15:36.3009145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,192.37*50
2025-07-24T10:15:37.3012894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,192.21*59
2025-07-24T10:15:38.3009179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,192.06*56
2025-07-24T10:15:39.3013799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,191.86*58
2025-07-24T10:15:40.3017093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,191.85*51
2025-07-24T10:15:41.3010247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,191.99*56
2025-07-24T10:15:42.3061522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,192.18*56
2025-07-24T10:15:43.3013563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,192.30*56
2025-07-24T10:15:44.3009561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,192.41*51
2025-07-24T10:15:45.3010256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,192.53*5F
2025-07-24T10:15:46.3015387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,192.53*5D
2025-07-24T10:15:47.3013976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,192.50*5E
2025-07-24T10:15:48.3011083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,192.33*5B
2025-07-24T10:15:49.3016573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,192.02*5A
2025-07-24T10:15:50.3009137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,191.86*5E
2025-07-24T10:15:51.3013054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,191.81*51
2025-07-24T10:15:52.3009460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,191.87*53
2025-07-24T10:15:53.3015593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,192.06*57
2025-07-24T10:15:54.3011778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,192.31*5D
2025-07-24T10:15:55.3018484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,192.51*58
2025-07-24T10:15:56.3013864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,192.60*59
2025-07-24T10:15:57.3009956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,192.51*54
2025-07-24T10:15:58.3015863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,192.32*5A
2025-07-24T10:15:59.3012119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,192.28*56
2025-07-24T10:16:00.3012867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,191.97*58
2025-07-24T10:16:01.3012804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,191.59*5E
2025-07-24T10:16:02.3014186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,191.64*58
2025-07-24T10:16:03.3012663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,191.93*57
2025-07-24T10:16:04.3108190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,192.18*53
2025-07-24T10:16:05.3084566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,192.36*7B
2025-07-24T10:16:06.3017810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,192.43*79
2025-07-24T10:16:07.3014047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,192.38*51
2025-07-24T10:16:08.3010835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,192.31*5E
2025-07-24T10:16:09.3015309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,192.20*52
2025-07-24T10:16:10.3014445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,192.00*52
2025-07-24T10:16:11.3014028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,191.87*57
2025-07-24T10:16:12.3009350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,191.95*52
2025-07-24T10:16:13.3016386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,192.07*50
2025-07-24T10:16:14.3012145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,192.14*56
2025-07-24T10:16:15.3112248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,192.35*56
2025-07-24T10:16:16.3018211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,192.58*57
2025-07-24T10:16:17.3018753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,192.64*58
2025-07-24T10:16:18.3030601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,192.56*59
2025-07-24T10:16:19.3008596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,192.46*51
2025-07-24T10:16:20.3018183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,192.26*59
2025-07-24T10:16:21.3013649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,192.11*5A
2025-07-24T10:16:22.3009110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,192.10*5B
2025-07-24T10:16:23.3015610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,192.08*52
2025-07-24T10:16:24.3110927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,192.15*57
2025-07-24T10:16:25.3018464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,192.28*57
2025-07-24T10:16:26.3113772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,192.26*57
2025-07-24T10:16:27.3109730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,192.30*5E
2025-07-24T10:16:28.3015690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,192.43*50
2025-07-24T10:16:29.3015261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,192.39*51
2025-07-24T10:16:30.3011925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,192.22*77
2025-07-24T10:16:31.3132321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,192.11*59
2025-07-24T10:16:32.3010768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,192.03*5C
2025-07-24T10:16:33.3016658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,192.05*5D
2025-07-24T10:16:34.3016610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,192.03*54
2025-07-24T10:16:35.3111814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,192.03*5A
2025-07-24T10:16:36.3011962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,191.97*51
2025-07-24T10:16:37.3017472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,191.99*54
2025-07-24T10:16:38.3111243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,192.08*54
2025-07-24T10:16:39.3115407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,192.01*59
2025-07-24T10:16:40.3017449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,191.96*5B
2025-07-24T10:16:41.3110934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,192.15*59
2025-07-24T10:16:42.3141334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,192.16*51
2025-07-24T10:16:43.3112244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,191.98*58
2025-07-24T10:16:44.3109304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,191.91*5A
2025-07-24T10:16:45.3108353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,191.95*51
2025-07-24T10:16:46.3039223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,191.99*59
2025-07-24T10:16:47.3108799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,191.90*55
2025-07-24T10:16:48.3015604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,191.78*7C
2025-07-24T10:16:49.3108589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,191.86*5F
2025-07-24T10:16:50.3112433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,192.06*53
2025-07-24T10:16:51.3109089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,192.17*57
2025-07-24T10:16:52.3115593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,192.14*56
2025-07-24T10:16:53.3110719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,192.13*5E
2025-07-24T10:16:54.3016479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,192.12*53
2025-07-24T10:16:55.3111980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,192.04*5B
2025-07-24T10:16:56.3108437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,191.90*51
2025-07-24T10:16:57.3015219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,191.84*54
2025-07-24T10:16:58.3110504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,191.78*53
2025-07-24T10:16:59.3111061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,191.83*5F
2025-07-24T10:17:00.3113146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,191.93*5D
2025-07-24T10:17:01.3109284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,192.02*5B
2025-07-24T10:17:02.3114948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,192.22*50
2025-07-24T10:17:03.3117136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,192.44*59
2025-07-24T10:17:04.3118627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,192.57*5B
2025-07-24T10:17:05.3044434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,192.57*56
2025-07-24T10:17:06.3110398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,192.30*5C
2025-07-24T10:17:07.3140339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,192.00*56
2025-07-24T10:17:08.3112543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,191.78*5E
2025-07-24T10:17:09.3110732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,191.70*55
2025-07-24T10:17:10.3017417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,191.74*70
2025-07-24T10:17:11.3110901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,191.90*70
2025-07-24T10:17:12.3017998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,192.26*7E
2025-07-24T10:17:13.3110016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,192.62*59
2025-07-24T10:17:14.3115154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,192.81*79
2025-07-24T10:17:15.3111804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,192.85*5C
2025-07-24T10:17:16.3118161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,192.81*53
2025-07-24T10:17:17.3114193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,192.50*51
2025-07-24T10:17:18.3109732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,192.04*5F
2025-07-24T10:17:19.3115984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,191.83*52
2025-07-24T10:17:20.3109082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,191.87*51
2025-07-24T10:17:21.3117119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,191.88*5D
2025-07-24T10:17:22.3113164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,192.07*71
2025-07-24T10:17:23.3108820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,192.37*71
2025-07-24T10:17:24.3115027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,192.70*5B
2025-07-24T10:17:25.3111011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,192.85*78
2025-07-24T10:17:26.3116506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,192.82*57
2025-07-24T10:17:27.3118819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,192.81*55
2025-07-24T10:17:28.3112930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,192.73*51
2025-07-24T10:17:29.3107168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,192.49*59
2025-07-24T10:17:30.3115275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,192.21*56
2025-07-24T10:17:31.3110595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,192.05*5A
2025-07-24T10:17:32.3116422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,192.07*5C
2025-07-24T10:17:33.3113045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,192.14*55
2025-07-24T10:17:34.3117388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,192.23*5F
2025-07-24T10:17:35.3113950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,192.22*59
2025-07-24T10:17:36.3116629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,192.48*54
2025-07-24T10:17:37.3113184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,192.72*5C
2025-07-24T10:17:38.3107996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,192.59*55
2025-07-24T10:17:39.3115180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,192.46*79
2025-07-24T10:17:40.3110573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,192.37*56
2025-07-24T10:17:41.3041429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,192.38*5D
2025-07-24T10:17:42.3114458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,192.27*54
2025-07-24T10:17:43.3111945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,192.06*52
2025-07-24T10:17:44.3069336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,192.04*54
2025-07-24T10:17:45.3109588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,192.13*53
2025-07-24T10:17:46.3116146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,192.14*51
2025-07-24T10:17:47.3116903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,192.22*5E
2025-07-24T10:17:48.3113496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,192.23*7E
2025-07-24T10:17:49.3109596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,192.33*57
2025-07-24T10:17:50.3115412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,192.38*55
2025-07-24T10:17:51.3109857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,192.37*5E
2025-07-24T10:17:52.3116316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,192.43*5E
2025-07-24T10:17:53.3110651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,192.38*5D
2025-07-24T10:17:54.3109887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,192.35*5D
2025-07-24T10:17:55.3116146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,192.36*5F
2025-07-24T10:17:56.3108672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,192.35*5B
2025-07-24T10:17:57.3113374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,192.24*5F
2025-07-24T10:17:58.3064118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,192.31*5F
2025-07-24T10:17:59.3113441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,192.23*5A
2025-07-24T10:18:00.3114090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,191.98*57
2025-07-24T10:18:01.3109996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,191.99*5F
2025-07-24T10:18:02.3137342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,192.14*5A
2025-07-24T10:18:03.3111706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,192.08*54
2025-07-24T10:18:04.3115799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,192.11*74
2025-07-24T10:18:05.3113428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,192.29*75
2025-07-24T10:18:06.3111495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,192.42*53
2025-07-24T10:18:07.3116070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,192.42*58
2025-07-24T10:18:08.3112461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,192.37*5B
2025-07-24T10:18:09.3117596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,192.28*51
2025-07-24T10:18:10.3116176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,192.08*5E
2025-07-24T10:18:11.3114304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,192.09*51
2025-07-24T10:18:12.3109084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,192.15*5E
2025-07-24T10:18:13.3114573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,192.15*53
2025-07-24T10:18:14.3110126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,192.27*53
2025-07-24T10:18:15.3118094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,192.24*5B
2025-07-24T10:18:16.3114965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,192.30*56
2025-07-24T10:18:17.3110141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,192.46*58
2025-07-24T10:18:18.3154678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,192.50*76
2025-07-24T10:18:19.3108804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,192.51*54
2025-07-24T10:18:20.3112809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,192.66*54
2025-07-24T10:18:21.3116998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,192.70*58
2025-07-24T10:18:22.3112978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,192.51*53
2025-07-24T10:18:23.3110750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,192.42*59
2025-07-24T10:18:24.3112149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,192.42*5F
2025-07-24T10:18:25.3117788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,192.35*59
2025-07-24T10:18:26.3115748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,192.25*58
2025-07-24T10:18:27.3110113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,192.22*7D
2025-07-24T10:18:28.3117123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,192.20*5B
2025-07-24T10:18:29.3113663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,192.27*58
2025-07-24T10:18:30.3109588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,192.36*54
2025-07-24T10:18:31.3114390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,192.40*58
2025-07-24T10:18:32.3108039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,192.43*50
2025-07-24T10:18:33.3114362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,192.64*58
2025-07-24T10:18:34.3110618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,192.72*5C
2025-07-24T10:18:35.3112799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,192.63*57
2025-07-24T10:18:36.3109890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,192.55*5E
2025-07-24T10:18:37.3109894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,192.48*52
2025-07-24T10:18:38.3116667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,192.26*5E
2025-07-24T10:18:39.3114370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,192.05*5B
2025-07-24T10:18:40.3110631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,192.18*51
2025-07-24T10:18:41.3117121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,192.34*58
2025-07-24T10:18:42.3113370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,192.38*54
2025-07-24T10:18:43.3109330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,192.39*7F
2025-07-24T10:18:44.3111035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,192.49*5E
2025-07-24T10:18:45.3115122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,192.68*5E
2025-07-24T10:18:46.3111001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,192.65*59
2025-07-24T10:18:47.3108806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,192.55*54
2025-07-24T10:18:48.3114541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,192.56*5B
2025-07-24T10:18:49.3110323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,192.42*52
2025-07-24T10:18:50.3116962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,192.29*59
2025-07-24T10:18:51.3112467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,192.22*5A
2025-07-24T10:18:52.3108677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,192.29*5B
2025-07-24T10:18:53.3114350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,192.21*58
2025-07-24T10:18:54.3117237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,192.19*50
2025-07-24T10:18:55.3109464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,192.28*52
2025-07-24T10:18:56.3047308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,192.27*58
2025-07-24T10:18:57.3118018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,192.26*5F
2025-07-24T10:18:58.3113643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,192.31*5C
2025-07-24T10:18:59.3116919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,192.34*58
2025-07-24T10:19:00.3109861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,192.35*59
2025-07-24T10:19:01.3116697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,192.37*5D
2025-07-24T10:19:02.3141059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,192.34*56
2025-07-24T10:19:03.3117955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,192.28*5F
2025-07-24T10:19:04.3054722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,192.27*5D
2025-07-24T10:19:05.3115124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,192.19*52
2025-07-24T10:19:06.3108771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.77,192.08*5F
2025-07-24T10:19:07.3115422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,192.18*57
2025-07-24T10:19:08.3115268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,192.38*56
2025-07-24T10:19:09.3111306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,192.35*72
2025-07-24T10:19:10.3112256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,192.19*56
2025-07-24T10:19:11.3112366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,192.16*5A
2025-07-24T10:19:12.3113387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,192.15*59
2025-07-24T10:19:13.3114462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,192.24*5A
2025-07-24T10:19:14.3110578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,192.27*5D
2025-07-24T10:19:15.3117563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,192.22*5B
2025-07-24T10:19:16.3110434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,192.22*5F
2025-07-24T10:19:17.3115767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,192.28*56
2025-07-24T10:19:18.3111037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,192.13*5F
2025-07-24T10:19:19.3117499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,192.13*52
2025-07-24T10:19:20.3149881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,192.15*54
2025-07-24T10:19:21.3113107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,192.00*5A
2025-07-24T10:19:22.3113680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,192.01*52
2025-07-24T10:19:23.3110051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,192.01*5E
2025-07-24T10:19:24.3114809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,191.95*51
2025-07-24T10:19:25.3111991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,192.01*52
2025-07-24T10:19:26.3117608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,192.06*54
2025-07-24T10:19:27.3110796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,192.17*58
2025-07-24T10:19:28.3115774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,192.28*57
2025-07-24T10:19:29.3109673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,192.22*5B
2025-07-24T10:19:30.3114450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,192.07*54
2025-07-24T10:19:31.3109947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,192.02*5E
2025-07-24T10:19:32.3117387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,191.99*5B
2025-07-24T10:19:33.3114257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,191.95*57
2025-07-24T10:19:34.3154382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,191.83*57
2025-07-24T10:19:35.3114205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,191.80*51
2025-07-24T10:19:36.3110861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,191.84*5C
2025-07-24T10:19:37.3115298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,191.86*5F
2025-07-24T10:19:38.3117353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,191.85*7F
2025-07-24T10:19:39.3108382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,191.96*74
2025-07-24T10:19:40.3117111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,192.14*51
2025-07-24T10:19:41.3113732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,192.15*59
2025-07-24T10:19:42.3109140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,192.04*5A
2025-07-24T10:19:43.3115008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,192.04*5C
2025-07-24T10:19:44.3111306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,191.94*58
2025-07-24T10:19:45.3109963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,191.74*5D
2025-07-24T10:19:46.3108536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,191.77*51
2025-07-24T10:19:47.3114519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,191.83*53
2025-07-24T10:19:48.3110643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,191.83*52
2025-07-24T10:19:49.3112358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,191.93*54
2025-07-24T10:19:50.3110487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,192.05*5D
2025-07-24T10:19:51.3117402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,191.99*5B
2025-07-24T10:19:52.3113920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,191.89*5A
2025-07-24T10:19:53.3109546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,191.91*54
2025-07-24T10:19:54.3115386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,191.94*53
2025-07-24T10:19:55.3110850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,191.87*5C
2025-07-24T10:19:56.3115371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,191.92*5B
2025-07-24T10:19:57.3111296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,192.04*5B
2025-07-24T10:19:58.3114911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,192.04*5C
2025-07-24T10:19:59.3110501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,191.98*59
2025-07-24T10:20:00.3112322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,191.97*53
2025-07-24T10:20:01.3117919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,192.03*5E
2025-07-24T10:20:02.3113987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,192.02*54
2025-07-24T10:20:03.3112939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,191.96*50
2025-07-24T10:20:04.3111945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,191.98*55
2025-07-24T10:20:05.3118657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,192.09*54
2025-07-24T10:20:06.3118222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,192.14*5C
2025-07-24T10:20:07.3114132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,192.14*5E
2025-07-24T10:20:08.3111130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,192.11*5A
2025-07-24T10:20:09.3114597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,191.97*57
2025-07-24T10:20:10.3108881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,192.01*57
2025-07-24T10:20:11.3115161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,192.18*55
2025-07-24T10:20:12.3108839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,192.18*57
2025-07-24T10:20:13.3117659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,192.15*58
2025-07-24T10:20:14.3114305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,192.18*53
2025-07-24T10:20:15.3109944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,192.23*5C
2025-07-24T10:20:16.3055900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,192.33*5C
2025-07-24T10:20:17.3110297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,192.30*51
2025-07-24T10:20:18.3117349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,192.13*71
2025-07-24T10:20:19.3114220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,192.00*53
2025-07-24T10:20:20.3112226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,191.92*55
2025-07-24T10:20:21.3109209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,192.01*5B
2025-07-24T10:20:22.3111121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,192.07*5C
2025-07-24T10:20:23.3115985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,192.03*5C
2025-07-24T10:20:24.3112141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,192.11*5C
2025-07-24T10:20:25.3112681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,192.23*59
2025-07-24T10:20:26.3117483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,192.23*58
2025-07-24T10:20:27.3111827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,192.16*5F
2025-07-24T10:20:28.3113576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,192.13*54
2025-07-24T10:20:29.3113192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,192.16*5B
2025-07-24T10:20:30.3110445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,192.13*59
2025-07-24T10:20:31.3116472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,192.09*58
2025-07-24T10:20:32.3108075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,191.95*5F
2025-07-24T10:20:33.3109468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,191.80*5E
2025-07-24T10:20:34.3115718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,191.84*56
2025-07-24T10:20:35.3111381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,191.83*5E
2025-07-24T10:20:36.3116325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,191.89*57
2025-07-24T10:20:37.3113855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,192.07*59
2025-07-24T10:20:38.3108764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,192.28*5A
2025-07-24T10:20:39.3115339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,192.40*5F
2025-07-24T10:20:40.3112398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,192.39*5C
2025-07-24T10:20:41.3117861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,192.34*5F
2025-07-24T10:20:42.3113349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,192.12*5B
2025-07-24T10:20:43.3109217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,191.89*5F
2025-07-24T10:20:44.3115878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,191.84*56
2025-07-24T10:20:45.3111382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,191.78*50
2025-07-24T10:20:46.3116420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,191.79*55
2025-07-24T10:20:47.3117012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,191.90*7A
2025-07-24T10:20:48.3112995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,192.05*75
2025-07-24T10:20:49.3108993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,192.22*58
2025-07-24T10:20:50.3115497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,192.33*53
2025-07-24T10:20:51.3110127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,192.44*56
2025-07-24T10:20:52.3116190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,192.35*58
2025-07-24T10:20:53.3112096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,192.20*59
2025-07-24T10:20:54.3117730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,192.15*51
2025-07-24T10:20:55.3113070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,192.02*5E
2025-07-24T10:20:56.3115748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,191.85*51
2025-07-24T10:20:57.3113800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,191.74*7C
2025-07-24T10:20:58.3109336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,191.79*5D
2025-07-24T10:20:59.3114923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,191.94*58
2025-07-24T10:21:00.3111362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,192.05*7D
2025-07-24T10:21:01.3117738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,192.27*7A
2025-07-24T10:21:02.3113220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,192.50*5A
2025-07-24T10:21:03.3114813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,192.60*5C
2025-07-24T10:21:04.3116536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,192.51*5F
2025-07-24T10:21:05.3117845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,192.32*5F
2025-07-24T10:21:06.3115542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,192.17*5A
2025-07-24T10:21:07.3110631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,192.00*5C
2025-07-24T10:21:08.3116040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,191.92*53
2025-07-24T10:21:09.3111962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,192.11*5E
2025-07-24T10:21:10.3108426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,192.14*55
2025-07-24T10:21:11.3184217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,192.16*74
2025-07-24T10:21:12.3114163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,192.33*50
2025-07-24T10:21:13.3110641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,192.40*59
2025-07-24T10:21:14.3116404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,192.43*5A
2025-07-24T10:21:15.3112082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,192.34*54
2025-07-24T10:21:16.3118141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,192.28*52
2025-07-24T10:21:17.3114613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,192.25*56
2025-07-24T10:21:18.3112604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,192.11*5E
2025-07-24T10:21:19.3111637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,192.10*5D
2025-07-24T10:21:20.3117411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,192.31*7A
2025-07-24T10:21:21.3112049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,192.53*54
2025-07-24T10:21:22.3118319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,192.55*55
2025-07-24T10:21:23.3113727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,192.37*52
2025-07-24T10:21:24.3112220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,192.20*5B
2025-07-24T10:21:25.3116064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,192.08*56
2025-07-24T10:21:26.3111755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,191.99*5F
2025-07-24T10:21:27.3115782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,191.97*50
2025-07-24T10:21:28.3111575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,191.98*5B
2025-07-24T10:21:29.3115971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,192.01*56
2025-07-24T10:21:30.3116382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,192.28*55
2025-07-24T10:21:31.3112735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,192.51*52
2025-07-24T10:21:32.3117439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,192.48*53
2025-07-24T10:21:33.3117054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,192.34*5A
2025-07-24T10:21:34.3112491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,192.20*56
2025-07-24T10:21:35.3108887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,191.97*56
2025-07-24T10:21:36.3114486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,191.82*58
2025-07-24T10:21:37.3110369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,191.87*50
2025-07-24T10:21:38.3116661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,191.87*51
2025-07-24T10:21:39.3111747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,191.91*5A
2025-07-24T10:21:40.3116398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,191.96*5A
2025-07-24T10:21:41.3108485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,192.07*52
2025-07-24T10:21:42.3115768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,192.27*56
2025-07-24T10:21:43.3111506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,192.35*58
2025-07-24T10:21:44.3117446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,192.33*70
2025-07-24T10:21:45.3113912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,192.32*57
2025-07-24T10:21:46.3113948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,192.36*5C
2025-07-24T10:21:47.3108127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,192.14*5A
2025-07-24T10:21:48.3115297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,191.91*54
2025-07-24T10:21:49.3114166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,191.91*50
2025-07-24T10:21:50.3116354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,192.00*58
2025-07-24T10:21:51.3116763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,192.15*5A
2025-07-24T10:21:52.3114949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,192.25*5C
2025-07-24T10:21:53.3111676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,192.28*54
2025-07-24T10:21:54.3110612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,192.27*59
2025-07-24T10:21:55.3116963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,192.38*5B
2025-07-24T10:21:56.3110126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,192.38*52
2025-07-24T10:21:57.3115601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,192.27*75
2025-07-24T10:21:58.3164634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,192.30*59
2025-07-24T10:21:59.3117384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,192.26*5F
2025-07-24T10:22:00.3109499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,192.17*5B
2025-07-24T10:22:01.3114417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,192.18*5D
2025-07-24T10:22:02.3110976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,192.27*54
2025-07-24T10:22:03.3116011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,192.20*57
2025-07-24T10:22:04.3113238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,192.19*79
2025-07-24T10:22:05.3114565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,192.36*5E
2025-07-24T10:22:06.3115843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,192.45*56
2025-07-24T10:22:07.3118514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,192.31*50
2025-07-24T10:22:08.3113607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,192.13*56
2025-07-24T10:22:09.3109813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,192.05*5A
2025-07-24T10:22:10.3115384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,192.05*52
2025-07-24T10:22:11.3111992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,192.10*5D
2025-07-24T10:22:12.3117739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,192.06*58
2025-07-24T10:22:13.3113989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,192.15*5F
2025-07-24T10:22:14.3109113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,192.30*50
2025-07-24T10:22:15.3115330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,192.38*56
2025-07-24T10:22:16.3116460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,192.42*5B
2025-07-24T10:22:17.3111886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,192.38*5F
2025-07-24T10:22:18.3108082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,192.28*5F
2025-07-24T10:22:19.3113085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,192.09*55
2025-07-24T10:22:20.3108477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,191.93*53
2025-07-24T10:22:21.3117309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,191.88*51
2025-07-24T10:22:22.3111725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,191.97*54
2025-07-24T10:22:23.3108928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,192.09*5C
2025-07-24T10:22:24.3114373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,192.29*7C
2025-07-24T10:22:25.3114714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,192.37*73
2025-07-24T10:22:26.3114768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,192.51*5B
2025-07-24T10:22:27.3117051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,192.57*5F
2025-07-24T10:22:28.3113212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,192.65*56
2025-07-24T10:22:29.3109316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,192.60*5E
2025-07-24T10:22:30.3114422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,192.41*52
2025-07-24T10:22:31.3115833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,192.31*53
2025-07-24T10:22:32.3113474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,192.30*5E
2025-07-24T10:22:33.3114998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,192.28*57
2025-07-24T10:22:34.3110639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,192.33*5B
2025-07-24T10:22:35.3117777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,192.22*5E
2025-07-24T10:22:36.3113689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,192.32*74
2025-07-24T10:22:37.3109715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,192.49*57
2025-07-24T10:22:38.3115490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,192.47*59
2025-07-24T10:22:39.3111676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,192.49*5D
2025-07-24T10:22:40.3117543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,192.57*5B
2025-07-24T10:22:41.3113794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,192.52*5F
2025-07-24T10:22:42.3109574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,192.37*54
2025-07-24T10:22:43.3114417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,192.22*55
2025-07-24T10:22:44.3160328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,192.15*59
2025-07-24T10:22:45.3116749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,192.12*53
2025-07-24T10:22:46.3111692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,192.05*59
2025-07-24T10:22:47.3116389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,192.07*58
2025-07-24T10:22:48.3111946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,192.15*59
2025-07-24T10:22:49.3108054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,192.21*5A
2025-07-24T10:22:50.3117392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,192.23*72
2025-07-24T10:22:51.3112593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,192.29*56
2025-07-24T10:22:52.3132239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,192.43*5D
2025-07-24T10:22:53.3114329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,192.45*5D
2025-07-24T10:22:54.3114848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,192.20*5B
2025-07-24T10:22:55.3111395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,192.11*53
2025-07-24T10:22:56.3115069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,192.13*59
2025-07-24T10:22:57.3110683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,192.11*5D
2025-07-24T10:22:58.3110756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,191.96*51
2025-07-24T10:22:59.3111757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,191.92*7E
2025-07-24T10:23:00.3117136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,192.00*5F
2025-07-24T10:23:01.3114071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,191.91*5B
2025-07-24T10:23:02.3109167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,191.84*5A
2025-07-24T10:23:03.3114400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,191.94*5D
2025-07-24T10:23:04.3110207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,192.11*5D
2025-07-24T10:23:05.3116278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,192.21*5A
2025-07-24T10:23:06.3111542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,192.15*5A
2025-07-24T10:23:07.3117283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,192.07*51
2025-07-24T10:23:08.3112606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,192.00*5D
2025-07-24T10:23:09.3110135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,191.88*5D
2025-07-24T10:23:10.3115127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,191.82*59
2025-07-24T10:23:11.3117135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,191.78*54
2025-07-24T10:23:12.3109427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,191.80*5C
2025-07-24T10:23:13.3115079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,191.89*55
2025-07-24T10:23:14.3116845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,192.04*58
2025-07-24T10:23:15.3112755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,192.04*58
2025-07-24T10:23:16.3117123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,191.98*55
2025-07-24T10:23:17.3114569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,192.05*53
2025-07-24T10:23:18.3110639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,192.04*53
2025-07-24T10:23:19.3116358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,191.98*52
2025-07-24T10:23:20.3115260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,191.90*54
2025-07-24T10:23:21.3113947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,192.00*56
2025-07-24T10:23:22.3111860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,192.16*5F
2025-07-24T10:23:23.3110567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,192.27*52
2025-07-24T10:23:24.3116199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,192.27*5E
2025-07-24T10:23:25.3111925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,192.19*5D
2025-07-24T10:23:26.3118255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,192.21*56
2025-07-24T10:23:27.3108413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,192.00*59
2025-07-24T10:23:28.3113133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,191.77*5F
2025-07-24T10:23:29.3108175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,191.84*5B
2025-07-24T10:23:30.3110070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,191.98*5F
2025-07-24T10:23:31.3113627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,192.20*5C
2025-07-24T10:23:32.3111109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,192.29*7F
2025-07-24T10:23:33.3112977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,192.38*7A
2025-07-24T10:23:34.3111157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,192.57*5B
2025-07-24T10:23:35.3116492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,192.50*56
2025-07-24T10:23:36.3112608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,192.29*57
2025-07-24T10:23:37.3108859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,192.26*5E
2025-07-24T10:23:38.3115611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,192.25*54
2025-07-24T10:23:39.3111169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,192.22*59
2025-07-24T10:23:40.3116459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,192.23*59
2025-07-24T10:23:41.3113186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,192.24*5E
2025-07-24T10:23:42.3108261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,192.35*53
2025-07-24T10:23:43.3114414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,192.47*5A
2025-07-24T10:23:44.3110772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,192.49*55
2025-07-24T10:23:45.3116100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,192.53*56
2025-07-24T10:23:46.3116084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,192.58*52
2025-07-24T10:23:47.3113036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,192.48*50
2025-07-24T10:23:48.3111153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,192.34*5E
2025-07-24T10:23:49.3106494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,192.28*5E
2025-07-24T10:23:50.3111076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,192.31*5F
2025-07-24T10:23:51.3112772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,192.28*54
2025-07-24T10:23:52.3109666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,192.36*50
2025-07-24T10:23:53.3114894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,192.44*5B
2025-07-24T10:23:54.3116219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,192.44*54
2025-07-24T10:23:55.3111701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,192.37*53
2025-07-24T10:23:56.3118294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,192.35*51
2025-07-24T10:23:57.3113455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,192.20*56
2025-07-24T10:23:58.3116624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,192.08*56
2025-07-24T10:23:59.3112073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,192.05*59
2025-07-24T10:24:00.3110943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,192.07*71
2025-07-24T10:24:01.3118107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,192.06*75
2025-07-24T10:24:02.3110713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,191.90*51
2025-07-24T10:24:03.3116601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,191.90*50
2025-07-24T10:24:04.3112738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,192.04*57
2025-07-24T10:24:05.3108069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,192.07*5C
2025-07-24T10:24:06.3114715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,192.13*5D
2025-07-24T10:24:07.3109021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,192.06*59
2025-07-24T10:24:08.3108572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,191.93*5C
2025-07-24T10:24:09.3109443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,191.79*59
2025-07-24T10:24:10.3117770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,191.52*57
2025-07-24T10:24:11.3108603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,191.43*7D
2025-07-24T10:24:12.3117096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,191.50*52
2025-07-24T10:24:13.3111911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,191.67*54
2025-07-24T10:24:14.3109376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,191.74*5B
2025-07-24T10:24:15.3114215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,192.00*5F
2025-07-24T10:24:16.3110954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,192.23*52
2025-07-24T10:24:17.3116573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,192.14*57
2025-07-24T10:24:18.3112156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,191.88*59
2025-07-24T10:24:19.3118692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,191.69*50
2025-07-24T10:24:20.3117410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,191.55*5B
2025-07-24T10:24:21.3123145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,191.35*51
2025-07-24T10:24:22.3109053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,191.23*7B
2025-07-24T10:24:23.3114864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,191.38*7A
2025-07-24T10:24:24.3112531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,191.61*56
2025-07-24T10:24:25.3112908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,191.69*59
2025-07-24T10:24:26.3109321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,191.77*58
2025-07-24T10:24:27.3174720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,191.86*54
2025-07-24T10:24:28.3110411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,191.87*54
2025-07-24T10:24:29.3116891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,191.89*5E
2025-07-24T10:24:30.3113816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,191.75*5D
2025-07-24T10:24:31.3209201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,191.57*53
2025-07-24T10:24:32.3116213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,191.56*57
2025-07-24T10:24:33.3110358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,191.48*52
2025-07-24T10:24:34.3117298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,191.56*5F
2025-07-24T10:24:35.3113379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,191.70*5B
2025-07-24T10:24:36.3118426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,191.75*51
2025-07-24T10:24:37.3112890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,191.87*56
2025-07-24T10:24:38.3207539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,191.97*54
2025-07-24T10:24:39.3114313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,191.92*50
2025-07-24T10:24:40.3109921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,191.84*58
2025-07-24T10:24:41.3113847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,191.87*54
2025-07-24T10:24:42.3115822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,191.92*51
2025-07-24T10:24:43.3112416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,191.88*50
2025-07-24T10:24:44.3115629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,191.84*5A
2025-07-24T10:24:45.3210489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,191.82*5C
2025-07-24T10:24:46.3210220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,191.78*53
2025-07-24T10:24:47.3179633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,191.65*5A
2025-07-24T10:24:48.3116251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,191.60*5D
2025-07-24T10:24:49.3212302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,191.64*5D
2025-07-24T10:24:50.3109282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,191.67*75
2025-07-24T10:24:51.3118546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,191.76*52
2025-07-24T10:24:52.3112677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,191.81*56
2025-07-24T10:24:53.3109563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,191.80*5C
2025-07-24T10:24:54.3115912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,191.94*5E
2025-07-24T10:24:55.3211440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,192.03*5E
2025-07-24T10:24:56.3117105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,191.96*55
2025-07-24T10:24:57.3112565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,191.95*57
2025-07-24T10:24:58.3115693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,191.89*5A
2025-07-24T10:24:59.3212020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,191.76*58
2025-07-24T10:25:00.3217339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,191.75*5F
2025-07-24T10:25:01.3112631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,191.85*5D
2025-07-24T10:25:02.3210237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,191.82*53
2025-07-24T10:25:03.3117972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,191.78*5A
2025-07-24T10:25:04.3113624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,191.90*5E
2025-07-24T10:25:05.3209081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,191.95*53
2025-07-24T10:25:06.3215917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,191.89*5F
2025-07-24T10:25:07.3214431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,191.85*50
2025-07-24T10:25:08.3210512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,191.97*57
2025-07-24T10:25:09.3114481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,192.06*5E
2025-07-24T10:25:10.3218505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,192.00*56
2025-07-24T10:25:11.3112865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,191.92*53
2025-07-24T10:25:12.3210991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,191.72*58
2025-07-24T10:25:13.3218545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,191.50*51
2025-07-24T10:25:14.3110150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,191.39*79
2025-07-24T10:25:15.3208582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,191.54*58
2025-07-24T10:25:16.3214083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,191.71*53
2025-07-24T10:25:17.3210396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,191.77*5A
2025-07-24T10:25:18.3216162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,191.81*51
2025-07-24T10:25:19.3209754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,191.91*51
2025-07-24T10:25:20.3210367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,191.96*56
2025-07-24T10:25:21.3215318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,191.92*59
2025-07-24T10:25:22.3213187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,191.92*5F
2025-07-24T10:25:23.3212772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,191.91*5A
2025-07-24T10:25:24.3209102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,191.84*5B
2025-07-24T10:25:25.3210133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,191.81*50
2025-07-24T10:25:26.3215645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,191.75*54
2025-07-24T10:25:27.3212312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,191.77*51
2025-07-24T10:25:28.3217678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,191.71*53
2025-07-24T10:25:29.3213562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,191.60*75
2025-07-24T10:25:30.3208565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,191.69*5C
2025-07-24T10:25:31.3216170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,191.96*58
2025-07-24T10:25:32.3211542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,192.07*5A
2025-07-24T10:25:33.3217669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,192.09*5C
2025-07-24T10:25:34.3212303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,192.11*52
2025-07-24T10:25:35.3209529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,192.13*5A
2025-07-24T10:25:36.3208055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,191.97*55
2025-07-24T10:25:37.3215739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,191.75*58
2025-07-24T10:25:38.3212341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,191.69*5B
2025-07-24T10:25:39.3211591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,191.59*57
2025-07-24T10:25:40.3116071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,191.54*58
2025-07-24T10:25:41.3211189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,191.76*74
2025-07-24T10:25:42.3217176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,192.01*73
2025-07-24T10:25:43.3212137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,192.13*58
2025-07-24T10:25:44.3216964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,192.24*52
2025-07-24T10:25:45.3212644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,192.30*50
2025-07-24T10:25:46.3211678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,192.24*5C
2025-07-24T10:25:47.3212918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,192.14*5E
2025-07-24T10:25:48.3146123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,192.12*54
2025-07-24T10:25:49.3209647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,192.01*5B
2025-07-24T10:25:50.3113799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,191.89*78
2025-07-24T10:25:51.3208575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,191.98*51
2025-07-24T10:25:52.3214802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,192.05*55
2025-07-24T10:25:53.3210136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,192.11*5E
2025-07-24T10:25:54.3216246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,192.28*55
2025-07-24T10:25:55.3209547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,192.40*5C
2025-07-24T10:25:56.3213926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,192.52*59
2025-07-24T10:25:57.3210524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,192.63*5E
2025-07-24T10:25:58.3214873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,192.56*57
2025-07-24T10:25:59.3211465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,192.37*5E
2025-07-24T10:26:00.3217397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,192.24*58
2025-07-24T10:26:01.3213478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,192.21*51
2025-07-24T10:26:02.3172345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,192.18*52
2025-07-24T10:26:03.3213509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,192.21*5C
2025-07-24T10:26:04.3217793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,192.27*57
2025-07-24T10:26:05.3213451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,192.30*59
2025-07-24T10:26:06.3213366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,192.37*58
2025-07-24T10:26:07.3213014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,192.52*53
2025-07-24T10:26:08.3209863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,192.54*5C
2025-07-24T10:26:09.3216052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,192.37*5B
2025-07-24T10:26:10.3212486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,192.31*5C
2025-07-24T10:26:11.3218467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,192.36*5F
2025-07-24T10:26:12.3208117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,192.22*5F
2025-07-24T10:26:13.3214974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,192.18*53
2025-07-24T10:26:14.3211173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,192.19*5D
2025-07-24T10:26:15.3216835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,192.17*5F
2025-07-24T10:26:16.3213076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,192.10*54
2025-07-24T10:26:17.3209695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,192.00*5C
2025-07-24T10:26:18.3215461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,191.98*58
2025-07-24T10:26:19.3211203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,191.98*58
2025-07-24T10:26:20.3213957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,191.98*7D
2025-07-24T10:26:21.3217800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,192.20*57
2025-07-24T10:26:22.3216856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,192.34*77
2025-07-24T10:26:23.3216634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,192.25*58
2025-07-24T10:26:24.3212482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,192.05*50
2025-07-24T10:26:25.3214850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,191.91*56
2025-07-24T10:26:26.3209994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,191.88*5F
2025-07-24T10:26:27.3216200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,191.87*5C
2025-07-24T10:26:28.3212454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,191.79*52
2025-07-24T10:26:29.3208549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,191.86*5F
2025-07-24T10:26:30.3215385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,191.96*53
2025-07-24T10:26:31.3209881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,191.90*5A
2025-07-24T10:26:32.3184635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,191.91*53
2025-07-24T10:26:33.3211598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,192.10*5A
2025-07-24T10:26:34.3209557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,192.16*5C
2025-07-24T10:26:35.3207921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,192.04*5B
2025-07-24T10:26:36.3214083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,191.93*55
2025-07-24T10:26:37.3210369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,191.87*5D
2025-07-24T10:26:38.3208423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,191.85*51
2025-07-24T10:26:39.3215300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,191.86*53
2025-07-24T10:26:40.3208760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,191.84*50
2025-07-24T10:26:41.3215375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,191.90*56
2025-07-24T10:26:42.3211265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,191.99*5B
2025-07-24T10:26:43.3216523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,191.97*5E
2025-07-24T10:26:44.3213966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,191.92*56
2025-07-24T10:26:45.3215084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,191.84*51
2025-07-24T10:26:46.3212720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,191.75*5D
2025-07-24T10:26:47.3214800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,191.71*5C
2025-07-24T10:26:48.3239951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,191.73*50
2025-07-24T10:26:49.3216418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,191.83*54
2025-07-24T10:26:50.3212739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,192.04*50
2025-07-24T10:26:51.3209179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,192.21*5D
2025-07-24T10:26:52.3214328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,192.17*57
2025-07-24T10:26:53.3210827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,192.08*56
2025-07-24T10:26:54.3210782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,191.98*5F
2025-07-24T10:26:55.3216144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,191.86*58
2025-07-24T10:26:56.3211705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,191.78*5E
2025-07-24T10:26:57.3209902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,191.78*5C
2025-07-24T10:26:58.3215546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,191.89*59
2025-07-24T10:26:59.3212004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,191.98*5A
2025-07-24T10:27:00.3217497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,192.13*5B
2025-07-24T10:27:01.3213977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,192.25*5D
2025-07-24T10:27:02.3215994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,192.29*56
2025-07-24T10:27:03.3211645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,192.38*55
2025-07-24T10:27:04.3216081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,192.41*54
2025-07-24T10:27:05.3217393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,192.28*57
2025-07-24T10:27:06.3213082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,192.20*58
2025-07-24T10:27:07.3214597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,192.21*57
2025-07-24T10:27:08.3209462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,192.31*55
2025-07-24T10:27:09.3215224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,192.45*5D
2025-07-24T10:27:10.3211735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,192.54*5D
2025-07-24T10:27:11.3210984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,192.63*5A
2025-07-24T10:27:12.3210408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,192.69*56
2025-07-24T10:27:13.3214033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,192.72*5A
2025-07-24T10:27:14.3211692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,192.76*5D
2025-07-24T10:27:15.3217705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,192.82*5E
2025-07-24T10:27:16.3215422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,192.79*5D
2025-07-24T10:27:17.3213938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,192.81*51
2025-07-24T10:27:18.3209349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,192.89*5F
2025-07-24T10:27:19.3142753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,192.99*51
2025-07-24T10:27:20.3217347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,193.06*53
2025-07-24T10:27:21.3213274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,193.03*51
2025-07-24T10:27:22.3213581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,192.95*5E
2025-07-24T10:27:23.3209407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,192.88*58
2025-07-24T10:27:24.3215503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,192.83*5D
2025-07-24T10:27:25.3211852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,192.80*57
2025-07-24T10:27:26.3217345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,192.86*5F
2025-07-24T10:27:27.3156405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,192.96*5F
2025-07-24T10:27:28.3210913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,193.04*59
2025-07-24T10:27:29.3216648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,193.17*59
2025-07-24T10:27:30.3209828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,193.18*59
2025-07-24T10:27:31.3215177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,193.00*5B
2025-07-24T10:27:32.3209185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,192.85*57
2025-07-24T10:27:33.3215172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,192.89*5B
2025-07-24T10:27:34.3211439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,192.73*54
2025-07-24T10:27:35.3217015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,192.52*71
2025-07-24T10:27:36.3213017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,192.76*73
2025-07-24T10:27:37.3209180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,193.02*70
2025-07-24T10:27:38.3215092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,192.97*57
2025-07-24T10:27:39.3215455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,192.94*5F
2025-07-24T10:27:40.3212610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.91,193.04*5A
2025-07-24T10:27:41.3211524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,193.12*5E
2025-07-24T10:27:42.3217409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,193.11*5B
2025-07-24T10:27:43.3215853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,193.13*52
2025-07-24T10:27:44.3212409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,193.28*7A
2025-07-24T10:27:45.3218037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,193.35*76
2025-07-24T10:27:46.3217700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,193.30*5C
2025-07-24T10:27:47.3213632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,193.34*5B
2025-07-24T10:27:48.3207903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,193.43*56
2025-07-24T10:27:49.3215680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.95,193.40*55
2025-07-24T10:27:50.3211059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,193.27*54
2025-07-24T10:27:51.3217228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,193.36*56
2025-07-24T10:27:52.3213086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,193.47*59
2025-07-24T10:27:53.3208700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,193.46*72
2025-07-24T10:27:54.3214663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,193.60*55
2025-07-24T10:27:55.3211739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,193.73*59
2025-07-24T10:27:56.3216192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,193.79*5D
2025-07-24T10:27:57.3207645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,193.74*71
2025-07-24T10:27:58.3213047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,193.70*79
2025-07-24T10:27:59.3208303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,193.82*5E
2025-07-24T10:28:00.3214884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,193.79*5C
2025-07-24T10:28:01.3210762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,193.68*51
2025-07-24T10:28:02.3214863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,193.62*59
2025-07-24T10:28:03.3209810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,193.69*58
2025-07-24T10:28:04.3216920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,193.79*5A
2025-07-24T10:28:05.3214925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,193.76*52
2025-07-24T10:28:06.3213630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,193.83*54
2025-07-24T10:28:07.3208456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,193.98*76
2025-07-24T10:28:08.3214926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,193.98*59
2025-07-24T10:28:09.3211075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,193.96*54
2025-07-24T10:28:10.3214574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,193.92*5D
2025-07-24T10:28:11.3211530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,193.87*52
2025-07-24T10:28:12.3217152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,194.02*5A
2025-07-24T10:28:13.3214399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,194.10*59
2025-07-24T10:28:14.3210628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,193.93*5C
2025-07-24T10:28:15.3210957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,193.88*5F
2025-07-24T10:28:16.3207960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,193.92*5B
2025-07-24T10:28:17.3216064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,193.71*5B
2025-07-24T10:28:18.3208682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,193.58*7E
2025-07-24T10:28:19.3214568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,193.63*53
2025-07-24T10:28:20.3210601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,193.59*52
2025-07-24T10:28:21.3215759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,193.57*59
2025-07-24T10:28:22.3212310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,193.64*5C
2025-07-24T10:28:23.3208388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,193.68*52
2025-07-24T10:28:24.3214023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,193.66*52
2025-07-24T10:28:25.3210131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,193.63*5F
2025-07-24T10:28:26.3214939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,193.46*56
2025-07-24T10:28:27.3217318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,193.32*58
2025-07-24T10:28:28.3208864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,193.37*54
2025-07-24T10:28:29.3209853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,193.20*53
2025-07-24T10:28:30.3213538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,193.14*52
2025-07-24T10:28:31.3208877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,193.21*5F
2025-07-24T10:28:32.3215510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,193.20*5E
2025-07-24T10:28:33.3214569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,193.04*5D
2025-07-24T10:28:34.3215773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,193.01*50
2025-07-24T10:28:35.3211278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,193.14*5D
2025-07-24T10:28:36.3218176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,193.07*50
2025-07-24T10:28:37.3216742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,192.91*58
2025-07-24T10:28:38.3218660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,192.89*54
2025-07-24T10:28:39.3212597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,192.90*5E
2025-07-24T10:28:40.3213610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,192.72*55
2025-07-24T10:28:41.3215674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,192.60*77
2025-07-24T10:28:42.3212591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,192.60*73
2025-07-24T10:28:43.3210875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,192.69*5E
2025-07-24T10:28:44.3208661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,192.65*5B
2025-07-24T10:28:45.3209996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,192.62*58
2025-07-24T10:28:46.3212279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,192.77*57
2025-07-24T10:28:47.3217718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,192.80*5D
2025-07-24T10:28:48.3213658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,192.67*58
2025-07-24T10:28:49.3209311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,192.66*5F
2025-07-24T10:28:50.3216370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,192.57*59
2025-07-24T10:28:51.3210913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,192.49*5A
2025-07-24T10:28:52.3217216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,192.56*52
2025-07-24T10:28:53.3212870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,192.67*5C
2025-07-24T10:28:54.3211294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,192.73*5C
2025-07-24T10:28:55.3212892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,192.66*5D
2025-07-24T10:28:56.3209375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,192.72*57
2025-07-24T10:28:57.3215275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,192.67*5C
2025-07-24T10:28:58.3216124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,192.46*58
2025-07-24T10:28:59.3209067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,192.30*5B
2025-07-24T10:29:00.3209827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,192.36*59
2025-07-24T10:29:01.3210652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,192.43*53
2025-07-24T10:29:02.3217552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,192.42*5D
2025-07-24T10:29:03.3212559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,192.50*73
2025-07-24T10:29:04.3217718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,192.80*52
2025-07-24T10:29:05.3213809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,192.84*50
2025-07-24T10:29:06.3210094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,192.68*51
2025-07-24T10:29:07.3211482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,192.62*51
2025-07-24T10:29:08.3210272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,192.56*53
2025-07-24T10:29:09.3207858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,192.53*5F
2025-07-24T10:29:10.3213537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,192.43*58
2025-07-24T10:29:11.3216705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,192.24*54
2025-07-24T10:29:12.3216645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,192.29*5D
2025-07-24T10:29:13.3209638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,192.46*5A
2025-07-24T10:29:14.3215674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,192.51*51
2025-07-24T10:29:15.3212563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,192.54*59
2025-07-24T10:29:16.3217773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,192.70*5F
2025-07-24T10:29:17.3213926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,192.77*5C
2025-07-24T10:29:18.3209626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,192.82*59
2025-07-24T10:29:19.3208439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,192.80*5E
2025-07-24T10:29:20.3213735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,192.72*5E
2025-07-24T10:29:21.3209662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,192.60*58
2025-07-24T10:29:22.3215581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,192.51*56
2025-07-24T10:29:23.3215502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,192.52*5C
2025-07-24T10:29:24.3212161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,192.72*55
2025-07-24T10:29:25.3208643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,192.90*58
2025-07-24T10:29:26.3216272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,192.92*55
2025-07-24T10:29:27.3208566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,192.87*50
2025-07-24T10:29:28.3214332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,192.88*59
2025-07-24T10:29:29.3210702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,192.88*5F
2025-07-24T10:29:30.3216739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.30,192.77*5C
2025-07-24T10:29:31.3216373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,192.64*52
2025-07-24T10:29:32.3211212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,192.82*52
2025-07-24T10:29:33.3215772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,193.09*53
2025-07-24T10:29:34.3212304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,193.11*5A
2025-07-24T10:29:35.3213992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,193.01*59
2025-07-24T10:29:36.3210325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,193.02*5E
2025-07-24T10:29:37.3215469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,193.01*52
2025-07-24T10:29:38.3209703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,192.87*55
2025-07-24T10:29:39.3210409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,192.74*76
2025-07-24T10:29:40.3208310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,192.76*55
2025-07-24T10:29:41.3216971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,192.76*58
2025-07-24T10:29:42.3212524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,192.84*5A
2025-07-24T10:29:43.3215242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,192.99*79
2025-07-24T10:29:44.3211120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,193.09*75
2025-07-24T10:29:45.3218104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,193.02*53
2025-07-24T10:29:46.3215761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,193.08*5E
2025-07-24T10:29:47.3212016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,193.13*5B
2025-07-24T10:29:48.3217360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,192.97*52
2025-07-24T10:29:49.3213318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,192.76*74
2025-07-24T10:29:50.3209869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,192.76*77
2025-07-24T10:29:51.3215309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,192.71*5A
2025-07-24T10:29:52.3211070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,192.65*52
2025-07-24T10:29:53.3217508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,192.69*5A
2025-07-24T10:29:54.3213093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,192.83*5F
2025-07-24T10:29:55.3212301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,192.96*51
2025-07-24T10:29:56.3214470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,192.94*5F
2025-07-24T10:29:57.3210265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,192.84*5D
2025-07-24T10:29:58.3216141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,192.81*59
2025-07-24T10:29:59.3209954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,192.87*5B
2025-07-24T10:30:00.3214242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,192.76*72
2025-07-24T10:30:01.3209893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,192.71*78
2025-07-24T10:30:02.3217173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,192.83*55
2025-07-24T10:30:03.3208141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,192.84*5E
2025-07-24T10:30:04.3214259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,192.68*5D
2025-07-24T10:30:05.3214754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,192.55*5C
2025-07-24T10:30:06.3215163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,192.64*59
2025-07-24T10:30:07.3213447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,192.69*57
2025-07-24T10:30:08.3210995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,192.60*53
2025-07-24T10:30:09.3216792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,192.73*54
2025-07-24T10:30:10.3213099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,192.94*56
2025-07-24T10:30:11.3209243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,192.98*72
2025-07-24T10:30:12.3214876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,193.02*71
2025-07-24T10:30:13.3211085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,193.14*7E
2025-07-24T10:30:14.3216226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,193.10*5D
2025-07-24T10:30:15.3211855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,193.02*52
2025-07-24T10:30:16.3207971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,193.06*54
2025-07-24T10:30:17.3214273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,193.18*51
2025-07-24T10:30:18.3210134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,193.18*57
2025-07-24T10:30:19.3215348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,193.07*51
2025-07-24T10:30:20.3216979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,193.03*5A
2025-07-24T10:30:21.3207731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,193.26*5B
2025-07-24T10:30:22.3208189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,193.26*5C
2025-07-24T10:30:23.3217134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,192.91*7C
2025-07-24T10:30:24.3212749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,192.85*72
2025-07-24T10:30:25.3208490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,193.05*5A
2025-07-24T10:30:26.3211720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,192.96*51
2025-07-24T10:30:27.3217369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,192.76*59
2025-07-24T10:30:28.3214561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,192.84*56
2025-07-24T10:30:29.3211143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,192.95*51
2025-07-24T10:30:30.3217066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,192.87*57
2025-07-24T10:30:31.3213822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,192.67*56
2025-07-24T10:30:32.3209475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,192.64*57
2025-07-24T10:30:33.3215665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,192.74*5B
2025-07-24T10:30:34.3210946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,192.73*57
2025-07-24T10:30:35.3208876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,192.75*5E
2025-07-24T10:30:36.3217492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,192.89*5A
2025-07-24T10:30:37.3213539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,192.91*50
2025-07-24T10:30:38.3213137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,192.91*5F
2025-07-24T10:30:39.3242696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,192.94*5A
2025-07-24T10:30:40.3211802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,192.90*55
2025-07-24T10:30:41.3208059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,192.89*77
2025-07-24T10:30:42.3214212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,193.02*5B
2025-07-24T10:30:43.3209646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,193.17*5A
2025-07-24T10:30:44.3215387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,193.36*71
2025-07-24T10:30:45.3211992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,193.38*57
2025-07-24T10:30:46.3216999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,193.34*5B
2025-07-24T10:30:47.3213702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,193.29*54
2025-07-24T10:30:48.3215844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,193.14*5D
2025-07-24T10:30:49.3217635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,193.01*51
2025-07-24T10:30:50.3213576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,193.09*5B
2025-07-24T10:30:51.3224898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,193.27*53
2025-07-24T10:30:52.3209885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,193.38*5B
2025-07-24T10:30:53.3215569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,193.47*58
2025-07-24T10:30:54.3211816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,193.58*57
2025-07-24T10:30:55.3218022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,193.71*5B
2025-07-24T10:30:56.3216567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,193.82*53
2025-07-24T10:30:57.3213273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,193.82*5D
2025-07-24T10:30:58.3215118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,193.60*50
2025-07-24T10:30:59.3211977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,193.43*53
2025-07-24T10:31:00.3212265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,193.39*58
2025-07-24T10:31:01.3217981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,193.51*57
2025-07-24T10:31:02.3213431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,193.56*5E
2025-07-24T10:31:03.3212890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,193.45*58
2025-07-24T10:31:04.3208470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,193.53*5A
2025-07-24T10:31:05.3214945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,193.70*51
2025-07-24T10:31:06.3210758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,193.72*54
2025-07-24T10:31:07.3216521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,193.71*70
2025-07-24T10:31:08.3212259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,193.95*5B
2025-07-24T10:31:09.3208390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,194.05*5C
2025-07-24T10:31:10.3214387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,193.80*52
2025-07-24T10:31:11.3209903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,193.60*51
2025-07-24T10:31:12.3211573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,193.47*51
2025-07-24T10:31:13.3217576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,193.42*5E
2025-07-24T10:31:14.3214264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,193.35*5D
2025-07-24T10:31:15.3227283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,193.36*70
2025-07-24T10:31:16.3208844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,193.58*56
2025-07-24T10:31:17.3216770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,193.81*56
2025-07-24T10:31:18.3213096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,193.79*7F
2025-07-24T10:31:19.3208372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,193.64*71
2025-07-24T10:31:20.3213870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,193.62*53
2025-07-24T10:31:21.3210413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,193.60*57
2025-07-24T10:31:22.3216684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,193.36*50
2025-07-24T10:31:23.3211841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,193.20*59
2025-07-24T10:31:24.3207867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,193.26*5E
2025-07-24T10:31:25.3213661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,193.34*5C
2025-07-24T10:31:26.3212076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,193.40*5C
2025-07-24T10:31:27.3208456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,193.52*59
2025-07-24T10:31:28.3215441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,193.61*59
2025-07-24T10:31:29.3211491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,193.55*53
2025-07-24T10:31:30.3214867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,193.49*55
2025-07-24T10:31:31.3210331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,193.46*5B
2025-07-24T10:31:32.3216324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,193.32*5F
2025-07-24T10:31:33.3212082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,193.15*55
2025-07-24T10:31:34.3208634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,193.21*58
2025-07-24T10:31:35.3211431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,193.22*5B
2025-07-24T10:31:36.3266912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,193.18*78
2025-07-24T10:31:37.3215362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,193.16*73
2025-07-24T10:31:38.3210629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,193.26*55
2025-07-24T10:31:39.3217079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,193.32*5F
2025-07-24T10:31:40.3213162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,193.21*5F
2025-07-24T10:31:41.3209057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,193.08*53
2025-07-24T10:31:42.3214646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,193.03*50
2025-07-24T10:31:43.3210701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,193.02*57
2025-07-24T10:31:44.3216019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,193.11*55
2025-07-24T10:31:45.3271617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,193.09*5F
2025-07-24T10:31:46.3211287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,193.08*54
2025-07-24T10:31:47.3209404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,193.08*57
2025-07-24T10:31:48.3218200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,193.17*5D
2025-07-24T10:31:49.3214588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,193.28*53
2025-07-24T10:31:50.3211462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,193.23*55
2025-07-24T10:31:51.3216993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,193.05*58
2025-07-24T10:31:52.3212503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,193.05*5D
2025-07-24T10:31:53.3208925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,193.14*5A
2025-07-24T10:31:54.3214900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,193.09*56
2025-07-24T10:31:55.3210301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,193.04*59
2025-07-24T10:31:56.3210279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,193.05*58
2025-07-24T10:31:57.3209081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,192.97*57
2025-07-24T10:31:58.3215429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,192.91*56
2025-07-24T10:31:59.3210899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,192.87*55
2025-07-24T10:32:00.3217121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,192.85*5A
2025-07-24T10:32:01.3212432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,193.00*5E
2025-07-24T10:32:02.3210080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,193.11*5E
2025-07-24T10:32:03.3215786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,193.02*5A
2025-07-24T10:32:04.3211515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,192.79*76
2025-07-24T10:32:05.3217201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,192.82*5B
2025-07-24T10:32:06.3213489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,192.97*58
2025-07-24T10:32:07.3209878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,192.86*52
2025-07-24T10:32:08.3214863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,192.67*5C
2025-07-24T10:32:09.3211108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,192.80*5E
2025-07-24T10:32:10.3217113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,192.82*5C
2025-07-24T10:32:11.3213271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,192.71*5D
2025-07-24T10:32:12.3209475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,192.69*71
2025-07-24T10:32:13.3210521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,192.81*73
2025-07-24T10:32:14.3208170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,192.91*7A
2025-07-24T10:32:15.3215442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,192.89*53
2025-07-24T10:32:16.3209529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,192.87*57
2025-07-24T10:32:17.3215772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,192.83*51
2025-07-24T10:32:18.3211892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,192.76*5D
2025-07-24T10:32:19.3217573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,192.66*59
2025-07-24T10:32:20.3213756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,192.71*52
2025-07-24T10:32:21.3209315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,192.79*54
2025-07-24T10:32:22.3211957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,192.83*5A
2025-07-24T10:32:23.3217788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,192.79*72
2025-07-24T10:32:24.3213692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,192.89*78
2025-07-24T10:32:25.3216004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,192.97*5C
2025-07-24T10:32:26.3211595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,192.79*57
2025-07-24T10:32:27.3217665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,192.60*5C
2025-07-24T10:32:28.3209184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,192.50*58
2025-07-24T10:32:29.3214121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,192.63*5C
2025-07-24T10:32:30.3215239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,192.77*50
2025-07-24T10:32:31.3210207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,192.76*50
2025-07-24T10:32:32.3216934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,192.86*57
2025-07-24T10:32:33.3209979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,193.09*51
2025-07-24T10:32:34.3215952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,193.09*5E
2025-07-24T10:32:35.3207986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,192.97*5D
2025-07-24T10:32:36.3213356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,192.95*58
2025-07-24T10:32:37.3209772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,192.87*59
2025-07-24T10:32:38.3215525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,192.69*54
2025-07-24T10:32:39.3211332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,192.57*58
2025-07-24T10:32:40.3217466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,192.65*51
2025-07-24T10:32:41.3213087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,192.77*5D
2025-07-24T10:32:42.3214018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,192.88*57
2025-07-24T10:32:43.3212830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,192.91*79
2025-07-24T10:32:44.3213583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.37,192.93*76
2025-07-24T10:32:45.3212423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,193.00*77
2025-07-24T10:32:46.3215838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,193.07*59
2025-07-24T10:32:47.3216867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,193.07*5B
2025-07-24T10:32:48.3213384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,192.98*59
2025-07-24T10:32:49.3209230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,192.82*54
2025-07-24T10:32:50.3214914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,192.79*55
2025-07-24T10:32:51.3245125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,192.83*5B
2025-07-24T10:32:52.3217609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,192.77*5C
2025-07-24T10:32:53.3213004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,192.82*7D
2025-07-24T10:32:54.3209742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.14,192.81*7F
2025-07-24T10:32:55.3214940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,192.85*74
2025-07-24T10:32:56.3211179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,193.07*55
2025-07-24T10:32:57.3217509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,193.16*7D
2025-07-24T10:32:58.3215269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,192.95*54
2025-07-24T10:32:59.3210828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,192.98*5B
2025-07-24T10:33:00.3215756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,193.08*54
2025-07-24T10:33:01.3212221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,193.10*5E
2025-07-24T10:33:02.3216689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,193.09*51
2025-07-24T10:33:03.3214861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,193.04*5E
2025-07-24T10:33:04.3209989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,192.97*5B
2025-07-24T10:33:05.3215068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,192.89*55
2025-07-24T10:33:06.3211264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,192.76*73
2025-07-24T10:33:07.3216901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,192.76*7B
2025-07-24T10:33:08.3213771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,192.91*59
2025-07-24T10:33:09.3209330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,193.03*5B
2025-07-24T10:33:10.3214687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,193.06*55
2025-07-24T10:33:11.3211893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,193.03*5E
2025-07-24T10:33:12.3212595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,192.87*5B
2025-07-24T10:33:13.3208001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,192.79*57
2025-07-24T10:33:14.3214666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,192.77*5B
2025-07-24T10:33:15.3217014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,192.74*57
2025-07-24T10:33:16.3214335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,192.79*78
2025-07-24T10:33:17.3211404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,192.83*7F
2025-07-24T10:33:18.3216684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,192.79*55
2025-07-24T10:33:19.3215293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,192.80*52
2025-07-24T10:33:20.3213733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,192.67*58
2025-07-24T10:33:21.3217586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,192.53*5B
2025-07-24T10:33:22.3308607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,192.56*57
2025-07-24T10:33:23.3216912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,192.51*54
2025-07-24T10:33:24.3215527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,192.40*56
2025-07-24T10:33:25.3215854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,192.48*55
2025-07-24T10:33:26.3211179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,192.56*53
2025-07-24T10:33:27.3209825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,192.61*71
2025-07-24T10:33:28.3213923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,192.65*73
2025-07-24T10:33:29.3208777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,192.58*70
2025-07-24T10:33:30.3215478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,192.49*57
2025-07-24T10:33:31.3216989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,192.46*5E
2025-07-24T10:33:32.3213551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,192.52*51
2025-07-24T10:33:33.3307950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,192.58*53
2025-07-24T10:33:34.3214789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,192.72*55
2025-07-24T10:33:35.3210310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,192.82*52
2025-07-24T10:33:36.3210443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,192.81*5A
2025-07-24T10:33:37.3209840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,192.82*5F
2025-07-24T10:33:38.3212851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,192.97*50
2025-07-24T10:33:39.3310410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,192.87*56
2025-07-24T10:33:40.3312255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,192.65*5D
2025-07-24T10:33:41.3309486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,192.67*53
2025-07-24T10:33:42.3214944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,192.86*54
2025-07-24T10:33:43.3216619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,192.70*5E
2025-07-24T10:33:44.3236695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,192.53*5A
2025-07-24T10:33:45.3212942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,192.72*5F
2025-07-24T10:33:46.3216666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,192.80*52
2025-07-24T10:33:47.3307867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,192.76*50
2025-07-24T10:33:48.3310708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,192.94*57
2025-07-24T10:33:49.3314533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,193.05*50
2025-07-24T10:33:50.3242184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,192.87*53
2025-07-24T10:33:51.3317527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,192.63*5C
2025-07-24T10:33:52.3315631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,192.64*5F
2025-07-24T10:33:53.3310784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,192.61*5C
2025-07-24T10:33:54.3218604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,192.46*5A
2025-07-24T10:33:55.3308717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,192.61*51
2025-07-24T10:33:56.3214562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,192.84*5B
2025-07-24T10:33:57.3310305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,192.93*58
2025-07-24T10:33:58.3315106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,193.07*54
2025-07-24T10:33:59.3311486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,193.28*58
2025-07-24T10:34:00.3315128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,193.28*5E
2025-07-24T10:34:01.3309405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,193.28*52
2025-07-24T10:34:02.3249464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,193.20*5B
2025-07-24T10:34:03.3213041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,193.06*5E
2025-07-24T10:34:04.3234782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,193.00*5E
2025-07-24T10:34:05.3215342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,192.92*56
2025-07-24T10:34:06.3310443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,192.79*5B
2025-07-24T10:34:07.3216204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,192.82*76
2025-07-24T10:34:08.3208487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,193.04*75
2025-07-24T10:34:09.3316494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,193.23*57
2025-07-24T10:34:10.3314509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,193.29*79
2025-07-24T10:34:11.3311138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,193.36*56
2025-07-24T10:34:12.3316795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,193.46*59
2025-07-24T10:34:13.3311144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,193.40*56
2025-07-24T10:34:14.3307819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,193.12*5F
2025-07-24T10:34:15.3226349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,192.95*51
2025-07-24T10:34:16.3312418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,192.97*59
2025-07-24T10:34:17.3315193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,192.89*58
2025-07-24T10:34:18.3263698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,192.92*50
2025-07-24T10:34:19.3213989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,193.14*77
2025-07-24T10:34:20.3317733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,193.33*5D
2025-07-24T10:34:21.3313729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,193.35*5D
2025-07-24T10:34:22.3316625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,193.33*59
2025-07-24T10:34:23.3312178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,193.35*5C
2025-07-24T10:34:24.3313160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,193.35*54
2025-07-24T10:34:25.3308736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,193.31*5C
2025-07-24T10:34:26.3314515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,193.35*58
2025-07-24T10:34:27.3309716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,193.44*59
2025-07-24T10:34:28.3310183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,193.37*58
2025-07-24T10:34:29.3316555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,193.30*52
2025-07-24T10:34:30.3311891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,193.31*52
2025-07-24T10:34:31.3317868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,193.40*58
2025-07-24T10:34:32.3314171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,193.28*57
2025-07-24T10:34:33.3309927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,193.19*58
2025-07-24T10:34:34.3315710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,193.28*52
2025-07-24T10:34:35.3314335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,193.31*52
2025-07-24T10:34:36.3314689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,193.30*5A
2025-07-24T10:34:37.3308967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,193.29*52
2025-07-24T10:34:38.3309930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,193.38*5B
2025-07-24T10:34:39.3316922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,193.37*5E
2025-07-24T10:34:40.3245379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,193.24*55
2025-07-24T10:34:41.3313443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,193.24*5F
2025-07-24T10:34:42.3308722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,193.16*58
2025-07-24T10:34:43.3313522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,193.05*51
2025-07-24T10:34:44.3308583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,192.97*5A
2025-07-24T10:34:45.3316087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,193.01*57
2025-07-24T10:34:46.3314453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,193.10*56
2025-07-24T10:34:47.3310090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,193.08*5F
2025-07-24T10:34:48.3371077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,193.05*7C
2025-07-24T10:34:49.3313299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,193.09*51
2025-07-24T10:34:50.3308959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,193.11*54
2025-07-24T10:34:51.3308174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,193.07*5C
2025-07-24T10:34:52.3314514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,193.09*5B
2025-07-24T10:34:53.3309034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,193.28*55
2025-07-24T10:34:54.3316143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,193.37*50
2025-07-24T10:34:55.3311819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,193.23*5A
2025-07-24T10:34:56.3316601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,193.11*5C
2025-07-24T10:34:57.3314663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,193.05*56
2025-07-24T10:34:58.3311247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,192.95*5E
2025-07-24T10:34:59.3315624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,192.93*5A
2025-07-24T10:35:00.3312340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,192.97*52
2025-07-24T10:35:01.3308982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,192.96*54
2025-07-24T10:35:02.3314418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,193.03*5B
2025-07-24T10:35:03.3315598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,193.23*76
2025-07-24T10:35:04.3311002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,193.26*5E
2025-07-24T10:35:05.3312683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,193.12*5E
2025-07-24T10:35:06.3309354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,193.10*59
2025-07-24T10:35:07.3316686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,193.03*5D
2025-07-24T10:35:08.3312619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,192.87*58
2025-07-24T10:35:09.3307140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,192.95*56
2025-07-24T10:35:10.3312860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,193.06*5D
2025-07-24T10:35:11.3311605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,193.01*57
2025-07-24T10:35:12.3318237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,192.96*5F
2025-07-24T10:35:13.3310250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,193.06*5B
2025-07-24T10:35:14.3316583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,193.05*58
2025-07-24T10:35:15.3309205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,192.92*52
2025-07-24T10:35:16.3315733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,192.80*56
2025-07-24T10:35:17.3310925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,192.88*57
2025-07-24T10:35:18.3311981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,193.09*50
2025-07-24T10:35:19.3312569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,193.23*72
2025-07-24T10:35:20.3309221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,193.23*70
2025-07-24T10:35:21.3315046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,193.26*71
2025-07-24T10:35:22.3315285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,193.23*5A
2025-07-24T10:35:23.3315911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,193.20*5D
2025-07-24T10:35:24.3311215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,193.05*5D
2025-07-24T10:35:25.3315866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,192.98*5F
2025-07-24T10:35:26.3316457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,193.09*56
2025-07-24T10:35:27.3312905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,193.02*5F
2025-07-24T10:35:28.3308352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,192.96*5B
2025-07-24T10:35:29.3314486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,193.12*5A
2025-07-24T10:35:30.3311635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,193.17*5D
2025-07-24T10:35:31.3316082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,193.11*71
2025-07-24T10:35:32.3312404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,193.11*77
2025-07-24T10:35:33.3308119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,193.12*59
2025-07-24T10:35:34.3317047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,193.08*5D
2025-07-24T10:35:35.3308846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,193.01*55
2025-07-24T10:35:36.3314076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,192.93*5D
2025-07-24T10:35:37.3317846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,192.99*51
2025-07-24T10:35:38.3313016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,193.06*59
2025-07-24T10:35:39.3318613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,193.05*5A
2025-07-24T10:35:40.3314479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,192.97*58
2025-07-24T10:35:41.3310603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,192.91*5A
2025-07-24T10:35:42.3314422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,192.92*51
2025-07-24T10:35:43.3310560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,192.85*5E
2025-07-24T10:35:44.3313423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,192.68*56
2025-07-24T10:35:45.3311536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,192.53*78
2025-07-24T10:35:46.3315269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,192.64*58
2025-07-24T10:35:47.3317528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,192.82*5D
2025-07-24T10:35:48.3313867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,192.72*5A
2025-07-24T10:35:49.3310878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,192.57*52
2025-07-24T10:35:50.3316299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,192.63*59
2025-07-24T10:35:51.3312283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,192.67*55
2025-07-24T10:35:52.3307799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,192.64*55
2025-07-24T10:35:53.3313824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,192.66*5A
2025-07-24T10:35:54.3310304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,192.69*5B
2025-07-24T10:35:55.3315261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,192.81*55
2025-07-24T10:35:56.3311693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,192.88*5D
2025-07-24T10:35:57.3241790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,192.79*59
2025-07-24T10:35:58.3313883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,192.68*50
2025-07-24T10:35:59.3309635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,192.73*55
2025-07-24T10:36:00.3314692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,192.88*59
2025-07-24T10:36:01.3308703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,193.05*5C
2025-07-24T10:36:02.3308812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,193.10*52
2025-07-24T10:36:03.3314760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,193.02*76
2025-07-24T10:36:04.3311086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,193.13*74
2025-07-24T10:36:05.3316998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,193.12*5A
2025-07-24T10:36:06.3307887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,192.90*56
2025-07-24T10:36:07.3313817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,192.93*51
2025-07-24T10:36:08.3314463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,193.04*5D
2025-07-24T10:36:09.3312597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,193.10*5C
2025-07-24T10:36:10.3312997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,193.17*5F
2025-07-24T10:36:11.3323305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,193.16*55
2025-07-24T10:36:12.3313229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,192.99*5D
2025-07-24T10:36:13.3308384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.63,192.88*74
2025-07-24T10:36:14.3314675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.42,192.92*7F
2025-07-24T10:36:15.3311373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,193.02*54
2025-07-24T10:36:16.3310885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,193.03*59
2025-07-24T10:36:17.3309682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,193.03*78
2025-07-24T10:36:18.3314963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,193.16*70
2025-07-24T10:36:19.3311130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,193.19*57
2025-07-24T10:36:20.3316606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,192.99*54
2025-07-24T10:36:21.3314169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,192.83*51
2025-07-24T10:36:22.3311108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,192.83*5D
2025-07-24T10:36:23.3313807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,192.70*5A
2025-07-24T10:36:24.3309828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.65,192.47*72
2025-07-24T10:36:25.3316192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,192.53*74
2025-07-24T10:36:26.3311834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,192.75*5D
2025-07-24T10:36:27.3317557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,192.89*73
2025-07-24T10:36:28.3313082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,192.95*7A
2025-07-24T10:36:29.3309023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,193.08*7A
2025-07-24T10:36:30.3315842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,193.06*5A
2025-07-24T10:36:31.3311305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,192.86*59
2025-07-24T10:36:32.3315723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.10,192.76*5B
2025-07-24T10:36:33.3311369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.16,192.82*51
2025-07-24T10:36:34.3317247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,192.72*5D
2025-07-24T10:36:35.3313111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,192.67*7B
2025-07-24T10:36:36.3317308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,192.73*5C
2025-07-24T10:36:37.3315802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,192.85*70
2025-07-24T10:36:38.3317210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,193.03*73
2025-07-24T10:36:39.3312426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,193.09*58
2025-07-24T10:36:40.3312809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,193.02*59
2025-07-24T10:36:41.3308741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,193.00*5D
2025-07-24T10:36:42.3307926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,193.10*5A
2025-07-24T10:36:43.3317277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,192.96*5C
2025-07-24T10:36:44.3311593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,192.66*76
2025-07-24T10:36:45.3317506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,192.75*78
2025-07-24T10:36:46.3314002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,192.98*7F
2025-07-24T10:36:47.3309447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,193.01*77
2025-07-24T10:36:48.3309408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,193.00*54
2025-07-24T10:36:49.3310730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,193.07*5B
2025-07-24T10:36:50.3253788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,193.16*52
2025-07-24T10:36:51.3313202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.83,193.05*5D
2025-07-24T10:36:52.3309724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,192.79*58
2025-07-24T10:36:53.3314844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,192.89*52
2025-07-24T10:36:54.3311620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,193.18*59
2025-07-24T10:36:55.3317305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,193.18*78
2025-07-24T10:36:56.3313277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,193.17*5C
2025-07-24T10:36:57.3309394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,193.27*73
2025-07-24T10:36:58.3308532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,193.37*50
2025-07-24T10:36:59.3316509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,193.29*50
2025-07-24T10:37:00.3312868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.96,193.23*55
2025-07-24T10:37:01.3317863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.96,193.18*54
2025-07-24T10:37:02.3315544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,193.17*52
2025-07-24T10:37:03.3314919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,193.30*5E
2025-07-24T10:37:04.3311551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,193.50*53
2025-07-24T10:37:05.3317504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,193.57*7B
2025-07-24T10:37:06.3309054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,193.51*70
2025-07-24T10:37:07.3316063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,193.43*5B
2025-07-24T10:37:08.3315752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,193.45*50
2025-07-24T10:37:09.3310473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,193.44*5C
2025-07-24T10:37:10.3311631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,193.46*5C
2025-07-24T10:37:11.3317335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,193.71*54
2025-07-24T10:37:12.3337721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,193.91*52
2025-07-24T10:37:13.3313825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,194.02*5C
2025-07-24T10:37:14.3309511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,193.95*53
2025-07-24T10:37:15.3315416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,193.89*52
2025-07-24T10:37:16.3311140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,193.82*5E
2025-07-24T10:37:17.3317011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,193.71*5B
2025-07-24T10:37:18.3313520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,193.70*57
2025-07-24T10:37:19.3313922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,193.76*5B
2025-07-24T10:37:20.3309101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,193.81*53
2025-07-24T10:37:21.3315063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,193.90*5F
2025-07-24T10:37:22.3314311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,193.97*57
2025-07-24T10:37:23.3312253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,194.03*5C
2025-07-24T10:37:24.3313091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,194.09*5D
2025-07-24T10:37:25.3310072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,194.08*53
2025-07-24T10:37:26.3316812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,194.05*5E
2025-07-24T10:37:27.3313867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,193.93*51
2025-07-24T10:37:28.3309525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,193.82*56
2025-07-24T10:37:29.3313113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,193.85*5E
2025-07-24T10:37:30.3308386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,193.72*56
2025-07-24T10:37:31.3311914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,193.64*58
2025-07-24T10:37:32.3313688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,193.75*55
2025-07-24T10:37:33.3307361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,193.76*5B
2025-07-24T10:37:34.3317027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,193.74*59
2025-07-24T10:37:35.3316447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,193.88*57
2025-07-24T10:37:36.3312983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,193.90*50
2025-07-24T10:37:37.3309273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,193.80*51
2025-07-24T10:37:38.3311383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,193.60*5C
2025-07-24T10:37:39.3317346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,193.58*58
2025-07-24T10:37:40.3312748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,193.57*5C
2025-07-24T10:37:41.3317587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,193.58*52
2025-07-24T10:37:42.3313062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,193.40*52
2025-07-24T10:37:43.3314122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,193.28*57
2025-07-24T10:37:44.3310668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,193.40*52
2025-07-24T10:37:45.3315961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,193.38*56
2025-07-24T10:37:46.3315427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,193.32*5E
2025-07-24T10:37:47.3315846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,193.42*5E
2025-07-24T10:37:48.3314337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,193.39*53
2025-07-24T10:37:49.3309939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,193.28*54
2025-07-24T10:37:50.3315568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,193.25*50
2025-07-24T10:37:51.3312519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,193.26*57
2025-07-24T10:37:52.3318051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,193.22*56
2025-07-24T10:37:53.3313124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,193.07*5B
2025-07-24T10:37:54.3311998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,192.89*51
2025-07-24T10:37:55.3309343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,192.90*52
2025-07-24T10:37:56.3317585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,192.94*53
2025-07-24T10:37:57.3312899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,193.03*5F
2025-07-24T10:37:58.3313146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,193.31*54
2025-07-24T10:37:59.3311608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,193.43*5D
2025-07-24T10:38:00.3313062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,193.33*5C
2025-07-24T10:38:01.3309902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,193.27*5C
2025-07-24T10:38:02.3315529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,193.13*5B
2025-07-24T10:38:03.3316009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,192.84*55
2025-07-24T10:38:04.3310374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,192.56*5D
2025-07-24T10:38:05.3315886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,192.56*5F
2025-07-24T10:38:06.3314145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,192.76*5F
2025-07-24T10:38:07.3308617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,192.77*50
2025-07-24T10:38:08.3314253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,192.81*7E
2025-07-24T10:38:09.3314013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,193.03*77
2025-07-24T10:38:10.3323254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,193.18*54
2025-07-24T10:38:11.3315940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,193.14*5F
2025-07-24T10:38:12.3307840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,193.06*5D
2025-07-24T10:38:13.3314672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,193.06*55
2025-07-24T10:38:14.3307846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,192.95*5B
2025-07-24T10:38:15.3313472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,192.76*55
2025-07-24T10:38:16.3328643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,192.80*5F
2025-07-24T10:38:17.3309485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,192.84*52
2025-07-24T10:38:18.3315719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,192.86*52
2025-07-24T10:38:19.3311469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,192.74*54
2025-07-24T10:38:20.3317772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,192.75*78
2025-07-24T10:38:21.3316188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,192.85*5B
2025-07-24T10:38:22.3314211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,193.02*53
2025-07-24T10:38:23.3310195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,193.05*5B
2025-07-24T10:38:24.3315968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,192.96*51
2025-07-24T10:38:25.3313409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,192.95*5D
2025-07-24T10:38:26.3308383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,193.01*5F
2025-07-24T10:38:27.3314213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,192.88*50
2025-07-24T10:38:28.3310292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,192.63*5D
2025-07-24T10:38:29.3309197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,192.62*7B
2025-07-24T10:38:30.3317406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,192.68*5E
2025-07-24T10:38:31.3308037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,192.86*54
2025-07-24T10:38:32.3314771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,192.93*5C
2025-07-24T10:38:33.3311602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,192.85*55
2025-07-24T10:38:34.3317253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,192.85*56
2025-07-24T10:38:35.3313409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,192.77*5B
2025-07-24T10:38:36.3308562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,192.74*5D
2025-07-24T10:38:37.3315274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,192.77*5A
2025-07-24T10:38:38.3311273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,192.77*5E
2025-07-24T10:38:39.3317767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,192.75*5E
2025-07-24T10:38:40.3312796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,192.74*5D
2025-07-24T10:38:41.3308899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,192.80*5C
2025-07-24T10:38:42.3313907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,192.75*5C
2025-07-24T10:38:43.3309437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,192.64*5E
2025-07-24T10:38:44.3314778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,192.70*54
2025-07-24T10:38:45.3312576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,192.75*5E
2025-07-24T10:38:46.3308299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,192.76*55
2025-07-24T10:38:47.3313835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,192.77*5C
2025-07-24T10:38:48.3309921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,192.68*5D
2025-07-24T10:38:49.3316146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,192.63*50
2025-07-24T10:38:50.3311098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,192.58*53
2025-07-24T10:38:51.3311139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,192.60*54
2025-07-24T10:38:52.3315658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,192.55*58
2025-07-24T10:38:53.3313677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,192.41*5F
2025-07-24T10:38:54.3309746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,192.40*56
2025-07-24T10:38:55.3315826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,192.43*50
2025-07-24T10:38:56.3311348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,192.44*5A
2025-07-24T10:38:57.3309335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,192.38*5A
2025-07-24T10:38:58.3316161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,192.20*5F
2025-07-24T10:38:59.3312906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,192.19*53
2025-07-24T10:39:00.3307055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,192.43*52
2025-07-24T10:39:01.3309031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,192.55*50
2025-07-24T10:39:02.3316350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,192.67*59
2025-07-24T10:39:03.3314998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,192.66*52
2025-07-24T10:39:04.3311360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,192.56*5D
2025-07-24T10:39:05.3314821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,192.43*5F
2025-07-24T10:39:06.3315873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,192.39*57
2025-07-24T10:39:07.3311358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,192.31*58
2025-07-24T10:39:08.3317197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,192.26*59
2025-07-24T10:39:09.3313355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,192.39*53
2025-07-24T10:39:10.3309715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,192.55*58
2025-07-24T10:39:11.3311297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,192.66*5A
2025-07-24T10:39:12.3317797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,192.80*5D
2025-07-24T10:39:13.3311537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,192.90*50
2025-07-24T10:39:14.3317269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,192.91*5C
2025-07-24T10:39:15.3313269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,192.84*5A
2025-07-24T10:39:16.3309783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,192.68*55
2025-07-24T10:39:17.3317035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,192.68*5F
2025-07-24T10:39:18.3312354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,192.73*5C
2025-07-24T10:39:19.3307417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,192.60*59
2025-07-24T10:39:20.3314087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,192.48*5E
2025-07-24T10:39:21.3309856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,192.64*53
2025-07-24T10:39:22.3315474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,192.76*5F
2025-07-24T10:39:23.3317308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,192.89*5E
2025-07-24T10:39:24.3308045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,193.06*5A
2025-07-24T10:39:25.3314159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,193.09*57
2025-07-24T10:39:26.3311916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,193.07*55
2025-07-24T10:39:27.3316953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,193.06*5B
2025-07-24T10:39:28.3316800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,193.05*52
2025-07-24T10:39:29.3314664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,193.00*5F
2025-07-24T10:39:30.3316071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,193.01*53
2025-07-24T10:39:31.3314331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,192.98*59
2025-07-24T10:39:32.3312556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,192.86*53
2025-07-24T10:39:33.3313280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,192.82*57
2025-07-24T10:39:34.3317469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,192.74*55
2025-07-24T10:39:35.3309608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,192.76*5B
2025-07-24T10:39:36.3316084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,192.89*58
2025-07-24T10:39:37.3315304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,193.04*5C
2025-07-24T10:39:38.3311562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,193.06*50
2025-07-24T10:39:39.3317743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,193.08*5C
2025-07-24T10:39:40.3316270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,193.14*56
2025-07-24T10:39:41.3314142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,193.09*5C
2025-07-24T10:39:42.3310727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,192.99*50
2025-07-24T10:39:43.3315373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,192.98*5B
2025-07-24T10:39:44.3312366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,193.11*50
2025-07-24T10:39:45.3307391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,193.06*5C
2025-07-24T10:39:46.3313778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,193.00*51
2025-07-24T10:39:47.3309711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,193.06*51
2025-07-24T10:39:48.3317820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,192.99*5B
2025-07-24T10:39:49.3314882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,192.72*7F
2025-07-24T10:39:50.3315207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,192.74*5E
2025-07-24T10:39:51.3316302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,192.93*5D
2025-07-24T10:39:52.3309386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,192.99*58
2025-07-24T10:39:53.3314379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,193.01*58
2025-07-24T10:39:54.3308638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,193.13*5A
2025-07-24T10:39:55.3314401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,193.15*5E
2025-07-24T10:39:56.3310484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,193.08*52
2025-07-24T10:39:57.3316757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,192.98*56
2025-07-24T10:39:58.3314984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,193.03*5D
2025-07-24T10:39:59.3309496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,192.98*52
2025-07-24T10:40:00.3308743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,192.91*54
2025-07-24T10:40:01.3316855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,192.96*54
2025-07-24T10:40:02.3311043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,192.85*57
2025-07-24T10:40:03.3316892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,192.76*58
2025-07-24T10:40:04.3313402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,192.87*70
2025-07-24T10:40:05.3310687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,193.06*50
2025-07-24T10:40:06.3317913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,193.10*53
2025-07-24T10:40:07.3313413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,193.08*58
2025-07-24T10:40:08.3316387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,193.24*5A
2025-07-24T10:40:09.3310113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,193.22*58
2025-07-24T10:40:10.3311174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,193.13*5E
2025-07-24T10:40:11.3315778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,193.16*59
2025-07-24T10:40:12.3313728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,193.14*5A
2025-07-24T10:40:13.3317133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,193.11*5D
2025-07-24T10:40:14.3316563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,193.09*50
2025-07-24T10:40:15.3312654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,193.14*5D
2025-07-24T10:40:16.3308225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,193.11*50
2025-07-24T10:40:17.3313960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,193.06*5E
2025-07-24T10:40:18.3310410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,193.07*74
2025-07-24T10:40:19.3315666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,193.13*5C
2025-07-24T10:40:20.3311732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,193.36*52
2025-07-24T10:40:21.3317111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,193.49*58
2025-07-24T10:40:22.3313060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,193.41*51
2025-07-24T10:40:23.3309222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,193.41*59
2025-07-24T10:40:24.3316120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,193.45*58
2025-07-24T10:40:25.3311725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,193.30*57
2025-07-24T10:40:26.3315834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,193.12*5B
2025-07-24T10:40:27.3316820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,192.99*50
2025-07-24T10:40:28.3311214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,192.92*58
2025-07-24T10:40:29.3317634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,192.87*5D
2025-07-24T10:40:30.3313648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,192.96*57
2025-07-24T10:40:31.3309281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,193.22*58
2025-07-24T10:40:32.3315059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,193.43*5D
2025-07-24T10:40:33.3307546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,193.51*53
2025-07-24T10:40:34.3313148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,193.56*50
2025-07-24T10:40:35.3310166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,193.43*5C
2025-07-24T10:40:36.3307263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,193.18*59
2025-07-24T10:40:37.3309473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,193.04*5F
2025-07-24T10:40:38.3315777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,192.87*51
2025-07-24T10:40:39.3315805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,192.86*5E
2025-07-24T10:40:40.3312021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,193.02*7F
2025-07-24T10:40:41.3317967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,193.16*5E
2025-07-24T10:40:42.3314050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,193.12*5B
2025-07-24T10:40:43.3309225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,193.14*56
2025-07-24T10:40:44.3315183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,193.35*56
2025-07-24T10:40:45.3311482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,193.32*54
2025-07-24T10:40:46.3317824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,193.05*5D
2025-07-24T10:40:47.3310407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,192.89*74
2025-07-24T10:40:48.3316361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,192.88*51
2025-07-24T10:40:49.3309034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,192.88*5B
2025-07-24T10:40:50.3315279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,192.77*53
2025-07-24T10:40:51.3311258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,192.69*5F
2025-07-24T10:40:52.3317260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,192.95*5C
2025-07-24T10:40:53.3312821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,193.27*5A
2025-07-24T10:40:54.3308552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,193.12*5D
2025-07-24T10:40:55.3314536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,192.97*7C
2025-07-24T10:40:56.3314176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,193.04*56
2025-07-24T10:40:57.3311625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,192.96*56
2025-07-24T10:40:58.3317962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,192.78*5A
2025-07-24T10:40:59.3314905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,192.63*57
2025-07-24T10:41:00.3316732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,192.60*5A
2025-07-24T10:41:01.3313253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,192.66*56
2025-07-24T10:41:02.3308743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,192.70*57
2025-07-24T10:41:03.3314962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,192.88*5E
2025-07-24T10:41:04.3311018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,193.10*5D
2025-07-24T10:41:05.3312592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,193.03*59
2025-07-24T10:41:06.3310359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,193.01*56
2025-07-24T10:41:07.3309747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,193.03*50
2025-07-24T10:41:08.3315426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,192.91*5A
2025-07-24T10:41:09.3309857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,192.85*5E
2025-07-24T10:41:10.3316746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,192.76*53
2025-07-24T10:41:11.3312734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,192.71*57
2025-07-24T10:41:12.3308778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,192.88*54
2025-07-24T10:41:13.3316799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,193.06*57
2025-07-24T10:41:14.3312908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,193.04*52
2025-07-24T10:41:15.3316105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,193.05*52
2025-07-24T10:41:16.3310287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,193.15*5F
2025-07-24T10:41:17.3311309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,193.01*55
2025-07-24T10:41:18.3312430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,192.90*5B
2025-07-24T10:41:19.3313946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,193.03*5A
2025-07-24T10:41:20.3309017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,193.12*54
2025-07-24T10:41:21.3315217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,192.98*57
2025-07-24T10:41:22.3309541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,192.90*70
2025-07-24T10:41:23.3309504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,193.08*50
2025-07-24T10:41:24.3315826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,193.11*52
2025-07-24T10:41:25.3315465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,192.88*53
2025-07-24T10:41:26.3316163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,192.86*50
2025-07-24T10:41:27.3309930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,192.94*57
2025-07-24T10:41:28.3315824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,192.85*54
2025-07-24T10:41:29.3310862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,192.86*55
2025-07-24T10:41:30.3315647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,193.03*56
2025-07-24T10:41:31.3316489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,193.11*52
2025-07-24T10:41:32.3317612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,193.05*50
2025-07-24T10:41:33.3316029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,192.96*50
2025-07-24T10:41:34.3314385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,192.83*5D
2025-07-24T10:41:35.3308802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,192.66*58
2025-07-24T10:41:36.3316660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,192.70*5F
2025-07-24T10:41:37.3311876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,192.71*5D
2025-07-24T10:41:38.3307320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,192.77*70
2025-07-24T10:41:39.3313914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,192.99*5F
2025-07-24T10:41:40.3309832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,193.18*75
2025-07-24T10:41:41.3308078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,193.16*5B
2025-07-24T10:41:42.3313219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,193.10*5A
2025-07-24T10:41:43.3309942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,193.03*58
2025-07-24T10:41:44.3313938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,192.92*57
2025-07-24T10:41:45.3308599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,192.86*51
2025-07-24T10:41:46.3309475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.82,192.77*7E
2025-07-24T10:41:47.3311886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,192.73*75
2025-07-24T10:41:48.3316955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,192.72*52
2025-07-24T10:41:49.3410473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,192.81*70
2025-07-24T10:41:50.3315944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,192.97*7E
2025-07-24T10:41:51.3311415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,193.12*5D
2025-07-24T10:41:52.3317719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,193.13*53
2025-07-24T10:41:53.3314066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,193.23*5E
2025-07-24T10:41:54.3311372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,193.27*55
2025-07-24T10:41:55.3315982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,193.19*56
2025-07-24T10:41:56.3313510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,193.04*53
2025-07-24T10:41:57.3309011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,192.94*57
2025-07-24T10:41:58.3314501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,192.86*5D
2025-07-24T10:41:59.3312098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,192.86*5F
2025-07-24T10:42:00.3307836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,192.96*56
2025-07-24T10:42:01.3313988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,193.00*56
2025-07-24T10:42:02.3313732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,193.10*52
2025-07-24T10:42:03.3317006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,193.34*5A
2025-07-24T10:42:04.3315132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,193.41*5F
2025-07-24T10:42:05.3314404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,193.20*57
2025-07-24T10:42:06.3310809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,193.20*5D
2025-07-24T10:42:07.3315919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,193.12*57
2025-07-24T10:42:08.3313012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,193.01*54
2025-07-24T10:42:09.3417088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,193.05*5F
2025-07-24T10:42:10.3314637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,193.10*52
2025-07-24T10:42:11.3333919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,193.20*5A
2025-07-24T10:42:12.3313157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,193.25*58
2025-07-24T10:42:13.3312758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,193.25*56
2025-07-24T10:42:14.3313713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,193.28*52
2025-07-24T10:42:15.3315652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,193.26*56
2025-07-24T10:42:16.3316549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,193.17*5F
2025-07-24T10:42:17.3315304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,192.98*5C
2025-07-24T10:42:18.3317219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,192.98*58
2025-07-24T10:42:19.3315373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,193.07*5D
2025-07-24T10:42:20.3311084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,193.04*59
2025-07-24T10:42:21.3316717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,193.04*56
2025-07-24T10:42:22.3308714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,193.14*51
2025-07-24T10:42:23.3313434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,193.23*5A
2025-07-24T10:42:24.3309046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,193.44*57
2025-07-24T10:42:25.3408423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,193.47*5F
2025-07-24T10:42:26.3313920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,193.26*70
2025-07-24T10:42:27.3409403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,193.03*5B
2025-07-24T10:42:28.3316817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,192.99*54
2025-07-24T10:42:29.3411849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,192.92*5C
2025-07-24T10:42:30.3316730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,192.93*56
2025-07-24T10:42:31.3416385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,192.94*5C
2025-07-24T10:42:32.3311012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,193.00*5D
2025-07-24T10:42:33.3309802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,193.04*58
2025-07-24T10:42:34.3315459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,193.13*54
2025-07-24T10:42:35.3410372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,193.33*5B
2025-07-24T10:42:36.3315942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,193.34*51
2025-07-24T10:42:37.3313019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,193.18*59
2025-07-24T10:42:38.3310241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,193.08*7D
2025-07-24T10:42:39.3315370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,192.99*58
2025-07-24T10:42:40.3412205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,192.95*5E
2025-07-24T10:42:41.3409989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,192.87*5B
2025-07-24T10:42:42.3408490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,192.84*5C
2025-07-24T10:42:43.3314973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,193.05*5B
2025-07-24T10:42:44.3313087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,193.12*5E
2025-07-24T10:42:45.3409042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,193.06*54
2025-07-24T10:42:46.3316861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,193.06*53
2025-07-24T10:42:47.3407743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,193.10*5A
2025-07-24T10:42:48.3311682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,192.99*5A
2025-07-24T10:42:49.3318517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,192.87*5D
2025-07-24T10:42:50.3408391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,192.96*51
2025-07-24T10:42:51.3413953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,193.05*5E
2025-07-24T10:42:52.3409606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,193.10*54
2025-07-24T10:42:53.3317235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,193.16*55
2025-07-24T10:42:54.3312356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,193.14*52
2025-07-24T10:42:55.3417925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,193.17*57
2025-07-24T10:42:56.3410367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,193.21*56
2025-07-24T10:42:57.3408412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,193.19*56
2025-07-24T10:42:58.3414897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,193.16*59
2025-07-24T10:42:59.3317876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,193.14*7D
2025-07-24T10:43:00.3309580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,193.15*70
2025-07-24T10:43:01.3309259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,193.29*78
2025-07-24T10:43:02.3416887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,193.36*5C
2025-07-24T10:43:03.3412995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,193.37*5D
2025-07-24T10:43:04.3408601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,193.53*57
2025-07-24T10:43:05.3315047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,193.67*51
2025-07-24T10:43:06.3410817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,193.80*59
2025-07-24T10:43:07.3416953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,193.90*58
2025-07-24T10:43:08.3412526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,193.94*58
2025-07-24T10:43:09.3412981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,193.95*5F
2025-07-24T10:43:10.3411266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,193.81*5E
2025-07-24T10:43:11.3317430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,193.55*59
2025-07-24T10:43:12.3418288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,193.51*59
2025-07-24T10:43:13.3408459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,193.53*5C
2025-07-24T10:43:14.3413378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,193.41*5A
2025-07-24T10:43:15.3409191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,193.54*57
2025-07-24T10:43:16.3414972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,193.93*7A
2025-07-24T10:43:17.3413117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,194.17*7F
2025-07-24T10:43:18.3407934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,194.11*5A
2025-07-24T10:43:19.3412231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,193.88*7B
2025-07-24T10:43:20.3414082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,193.76*5A
2025-07-24T10:43:21.3409857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,193.68*5A
2025-07-24T10:43:22.3413173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,193.49*5A
2025-07-24T10:43:23.3415691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,193.44*5E
2025-07-24T10:43:24.3323008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,193.54*56
2025-07-24T10:43:25.3409995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,193.62*5E
2025-07-24T10:43:26.3408322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,193.74*5F
2025-07-24T10:43:27.3409134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,193.81*51
2025-07-24T10:43:28.3345457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,193.87*51
2025-07-24T10:43:29.3313214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,193.85*78
2025-07-24T10:43:30.3417754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,193.75*5C
2025-07-24T10:43:31.3413786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,193.83*54
2025-07-24T10:43:32.3409162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,193.86*52
2025-07-24T10:43:33.3414787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,193.71*5C
2025-07-24T10:43:34.3412879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,193.72*5C
2025-07-24T10:43:35.3408333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,193.86*5C
2025-07-24T10:43:36.3414513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,193.78*59
2025-07-24T10:43:37.3411331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,193.70*5B
2025-07-24T10:43:38.3413792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,193.78*54
2025-07-24T10:43:39.3415158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,193.85*59
2025-07-24T10:43:40.3411885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,193.74*5E
2025-07-24T10:43:41.3408035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,193.57*5A
2025-07-24T10:43:42.3414027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,193.60*5B
2025-07-24T10:43:43.3416637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,193.61*53
2025-07-24T10:43:44.3414524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,193.62*5D
2025-07-24T10:43:45.3414037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,193.68*58
2025-07-24T10:43:46.3454587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,193.48*58
2025-07-24T10:43:47.3407910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,193.33*51
2025-07-24T10:43:48.3413313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,193.42*5F
2025-07-24T10:43:49.3409269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,193.34*59
2025-07-24T10:43:50.3412900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,193.23*5A
2025-07-24T10:43:51.3409235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,193.38*5C
2025-07-24T10:43:52.3414707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,193.51*5B
2025-07-24T10:43:53.3410239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,193.42*5A
2025-07-24T10:43:54.3416097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,193.37*56
2025-07-24T10:43:55.3413024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,193.29*5A
2025-07-24T10:43:56.3417125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,193.18*55
2025-07-24T10:43:57.3408123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,193.15*5F
2025-07-24T10:43:58.3413601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,193.14*57
2025-07-24T10:43:59.3407585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,193.12*5D
2025-07-24T10:44:00.3413984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,193.21*75
2025-07-24T10:44:01.3409044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,193.38*54
2025-07-24T10:44:02.3416317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,193.48*54
2025-07-24T10:44:03.3411661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,193.51*5E
2025-07-24T10:44:04.3417293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,193.50*51
2025-07-24T10:44:05.3412648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,193.49*52
2025-07-24T10:44:06.3408536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,193.50*57
2025-07-24T10:44:07.3408298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,193.44*55
2025-07-24T10:44:08.3416374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,193.32*5B
2025-07-24T10:44:09.3412348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,193.17*55
2025-07-24T10:44:10.3408999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,193.13*59
2025-07-24T10:44:11.3410351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,193.06*5D
2025-07-24T10:44:12.3416057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,193.09*5F
2025-07-24T10:44:13.3409976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,193.26*53
2025-07-24T10:44:14.3415566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,193.37*59
2025-07-24T10:44:15.3411567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,193.32*55
2025-07-24T10:44:16.3409266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,193.35*5E
2025-07-24T10:44:17.3415210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,193.27*58
2025-07-24T10:44:18.3412820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,193.03*59
2025-07-24T10:44:19.3411584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,192.97*51
2025-07-24T10:44:20.3409004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,193.08*5D
2025-07-24T10:44:21.3410407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,193.02*56
2025-07-24T10:44:22.3356682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,192.96*76
2025-07-24T10:44:23.3409440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,192.98*59
2025-07-24T10:44:24.3415968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,193.08*5C
2025-07-24T10:44:25.3412321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,193.10*5E
2025-07-24T10:44:26.3412232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,193.11*5C
2025-07-24T10:44:27.3410224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,193.17*58
2025-07-24T10:44:28.3415766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,193.17*58
2025-07-24T10:44:29.3411757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,193.17*5C
2025-07-24T10:44:30.3407597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,193.10*5E
2025-07-24T10:44:31.3416043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,193.14*5A
2025-07-24T10:44:32.3411437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,193.33*57
2025-07-24T10:44:33.3412959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,193.32*51
2025-07-24T10:44:34.3415921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,193.17*77
2025-07-24T10:44:35.3412385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,193.07*59
2025-07-24T10:44:36.3416293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,193.06*52
2025-07-24T10:44:37.3412104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,192.94*5F
2025-07-24T10:44:38.3408505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,192.82*55
2025-07-24T10:44:39.3410178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,192.91*50
2025-07-24T10:44:40.3408277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,193.05*56
2025-07-24T10:44:41.3417034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,193.10*5F
2025-07-24T10:44:42.3414211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,193.20*58
2025-07-24T10:44:43.3408397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,193.23*57
2025-07-24T10:44:44.3413535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,193.13*56
2025-07-24T10:44:45.3410903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,193.03*53
2025-07-24T10:44:46.3416264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,192.92*5B
2025-07-24T10:44:47.3412020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,192.96*5B
2025-07-24T10:44:48.3408431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,193.04*5A
2025-07-24T10:44:49.3409640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,192.90*56
2025-07-24T10:44:50.3415420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,192.89*5F
2025-07-24T10:44:51.3409053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,193.02*55
2025-07-24T10:44:52.3415091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,193.06*55
2025-07-24T10:44:53.3417735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,193.10*5D
2025-07-24T10:44:54.3412781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,193.17*57
2025-07-24T10:44:55.3410449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,193.15*56
2025-07-24T10:44:56.3413040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,193.04*5A
2025-07-24T10:44:57.3409413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,193.04*52
2025-07-24T10:44:58.3414665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,193.11*54
2025-07-24T10:44:59.3410795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,192.86*56
2025-07-24T10:45:00.3416648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,192.75*53
2025-07-24T10:45:01.3414521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,193.00*5A
2025-07-24T10:45:02.3414704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,193.11*55
2025-07-24T10:45:03.3407984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,193.02*5D
2025-07-24T10:45:04.3414042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,192.98*50
2025-07-24T10:45:05.3417041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,193.11*57
2025-07-24T10:45:06.3415051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,193.06*58
2025-07-24T10:45:07.3411192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,192.94*54
2025-07-24T10:45:08.3417072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,192.99*52
2025-07-24T10:45:09.3413466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,193.00*5B
2025-07-24T10:45:10.3416760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,192.91*5C
2025-07-24T10:45:11.3413236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,193.04*58
2025-07-24T10:45:12.3408250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,193.24*59
2025-07-24T10:45:13.3414142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,193.24*54
2025-07-24T10:45:14.3408716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,193.27*58
2025-07-24T10:45:15.3413474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,193.29*5F
2025-07-24T10:45:16.3414120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,193.01*53
2025-07-24T10:45:17.3415060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,192.88*5F
2025-07-24T10:45:18.3415760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,193.05*5C
2025-07-24T10:45:19.3416422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,193.21*51
2025-07-24T10:45:20.3412677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,193.26*5A
2025-07-24T10:45:21.3417753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,193.49*54
2025-07-24T10:45:22.3408163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,193.63*5C
2025-07-24T10:45:23.3413172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,193.61*5F
2025-07-24T10:45:24.3411703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,193.62*59
2025-07-24T10:45:25.3415591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,193.56*5D
2025-07-24T10:45:26.3412734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,193.28*5A
2025-07-24T10:45:27.3408646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,193.28*52
2025-07-24T10:45:28.3414283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,193.50*58
2025-07-24T10:45:29.3411254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,193.53*58
2025-07-24T10:45:30.3416520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,193.67*5B
2025-07-24T10:45:31.3413299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,193.91*51
2025-07-24T10:45:32.3408621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,193.98*57
2025-07-24T10:45:33.3417111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,193.95*56
2025-07-24T10:45:34.3412242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,193.91*58
2025-07-24T10:45:35.3416057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,193.82*56
2025-07-24T10:45:36.3418019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,193.61*52
2025-07-24T10:45:37.3416333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,193.47*70
2025-07-24T10:45:38.3413305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,193.40*53
2025-07-24T10:45:39.3418928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,193.48*5D
2025-07-24T10:45:40.3412770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,193.69*5A
2025-07-24T10:45:41.3409786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,193.90*59
2025-07-24T10:45:42.3415497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,194.00*59
2025-07-24T10:45:43.3413259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,194.07*58
2025-07-24T10:45:44.3409173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,194.10*57
2025-07-24T10:45:45.3415395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,194.03*51
2025-07-24T10:45:46.3410970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,193.91*57
2025-07-24T10:45:47.3443044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,193.71*5E
2025-07-24T10:45:48.3409225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,193.61*57
2025-07-24T10:45:49.3416980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,193.68*51
2025-07-24T10:45:50.3409173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,193.69*55
2025-07-24T10:45:51.3416254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,193.75*5E
2025-07-24T10:45:52.3412319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,193.94*5D
2025-07-24T10:45:53.3408819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,194.05*5E
2025-07-24T10:45:54.3414771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,194.15*5D
2025-07-24T10:45:55.3410566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,194.24*57
2025-07-24T10:45:56.3416426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,194.01*57
2025-07-24T10:45:57.3411477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,193.81*54
2025-07-24T10:45:58.3408182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,193.75*56
2025-07-24T10:45:59.3414079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,193.72*5E
2025-07-24T10:46:00.3409110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,193.70*5F
2025-07-24T10:46:01.3415752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,193.76*5F
2025-07-24T10:46:02.3408221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,193.98*5F
2025-07-24T10:46:03.3413028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,194.22*54
2025-07-24T10:46:04.3409645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,194.06*5B
2025-07-24T10:46:05.3411037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,193.75*59
2025-07-24T10:46:06.3417677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,193.71*5F
2025-07-24T10:46:07.3416867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,193.64*59
2025-07-24T10:46:08.3408469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,193.56*5A
2025-07-24T10:46:09.3414246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,193.65*50
2025-07-24T10:46:10.3409921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,193.75*71
2025-07-24T10:46:11.3415806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,193.88*74
2025-07-24T10:46:12.3414257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,194.01*76
2025-07-24T10:46:13.3409392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,193.97*52
2025-07-24T10:46:14.3415216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,193.87*52
2025-07-24T10:46:15.3410884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,193.82*5E
2025-07-24T10:46:16.3416384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,193.77*59
2025-07-24T10:46:17.3412254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,193.71*5A
2025-07-24T10:46:18.3408231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,193.64*57
2025-07-24T10:46:19.3409352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,193.63*5D
2025-07-24T10:46:20.3409515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,193.65*70
2025-07-24T10:46:21.3412342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,193.69*54
2025-07-24T10:46:22.3409007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,193.68*51
2025-07-24T10:46:23.3416727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,193.56*75
2025-07-24T10:46:24.3412445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,193.49*7E
2025-07-24T10:46:25.3408780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,193.47*52
2025-07-24T10:46:26.3414206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,193.27*5D
2025-07-24T10:46:27.3410025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,193.20*5B
2025-07-24T10:46:28.3411320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,193.31*53
2025-07-24T10:46:29.3417623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,193.22*5F
2025-07-24T10:46:30.3413368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,193.11*54
2025-07-24T10:46:31.3415260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,193.24*54
2025-07-24T10:46:32.3416356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,193.30*5B
2025-07-24T10:46:33.3414534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,193.21*58
2025-07-24T10:46:34.3414047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,193.19*54
2025-07-24T10:46:35.3417008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,193.15*55
2025-07-24T10:46:36.3406974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,192.98*5C
2025-07-24T10:46:37.3413444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,192.92*57
2025-07-24T10:46:38.3410975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,192.99*55
2025-07-24T10:46:39.3416765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,193.06*52
2025-07-24T10:46:40.3410368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,193.10*58
2025-07-24T10:46:41.3413089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,193.16*5C
2025-07-24T10:46:42.3413194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,193.25*5F
2025-07-24T10:46:43.3481910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,193.31*5D
2025-07-24T10:46:44.3414821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,193.17*52
2025-07-24T10:46:45.3416772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,193.06*5A
2025-07-24T10:46:46.3412998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,193.12*5B
2025-07-24T10:46:47.3408847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,193.09*53
2025-07-24T10:46:48.3414176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,192.97*53
2025-07-24T10:46:49.3408586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,192.98*54
2025-07-24T10:46:50.3410253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,192.99*5F
2025-07-24T10:46:51.3416282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,192.87*5B
2025-07-24T10:46:52.3412419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,192.76*51
2025-07-24T10:46:53.3408270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,192.88*70
2025-07-24T10:46:54.3414621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,193.06*72
2025-07-24T10:46:55.3410576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,193.07*71
2025-07-24T10:46:56.3415601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,193.22*54
2025-07-24T10:46:57.3408560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,193.51*5F
2025-07-24T10:46:58.3417230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,193.46*55
2025-07-24T10:46:59.3412780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,193.23*5F
2025-07-24T10:47:00.3409069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,193.18*5D
2025-07-24T10:47:01.3409686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,193.08*56
2025-07-24T10:47:02.3415875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,192.82*51
2025-07-24T10:47:03.3413057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,192.70*58
2025-07-24T10:47:04.3411477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,192.81*5A
2025-07-24T10:47:05.3415585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,192.92*7B
2025-07-24T10:47:06.3411925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,193.06*76
2025-07-24T10:47:07.3417608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,193.24*70
2025-07-24T10:47:08.3410066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,193.36*50
2025-07-24T10:47:09.3411881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,193.38*5A
2025-07-24T10:47:10.3409195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,193.53*5B
2025-07-24T10:47:11.3417488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,193.54*54
2025-07-24T10:47:12.3415263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,193.26*50
2025-07-24T10:47:13.3409716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,193.06*5E
2025-07-24T10:47:14.3416118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,193.08*50
2025-07-24T10:47:15.3411823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,193.03*54
2025-07-24T10:47:16.3416687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,192.95*56
2025-07-24T10:47:17.3411629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.43,192.95*7D
2025-07-24T10:47:18.3417540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,193.23*7D
2025-07-24T10:47:19.3413256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,193.45*78
2025-07-24T10:47:20.3408039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,193.45*5F
2025-07-24T10:47:21.3415198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,193.50*77
2025-07-24T10:47:22.3411617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,193.46*58
2025-07-24T10:47:23.3417385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,193.39*58
2025-07-24T10:47:24.3417792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,193.38*5C
2025-07-24T10:47:25.3413048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,193.24*5A
2025-07-24T10:47:26.3412645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,193.03*59
2025-07-24T10:47:27.3410385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,193.16*50
2025-07-24T10:47:28.3415549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,193.32*5F
2025-07-24T10:47:29.3413683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,193.12*59
2025-07-24T10:47:30.3409262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,193.08*5A
2025-07-24T10:47:31.3413711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,193.29*57
2025-07-24T10:47:32.3411028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,193.33*50
2025-07-24T10:47:33.3408902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,193.34*78
2025-07-24T10:47:34.3414747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,193.50*59
2025-07-24T10:47:35.3411256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,193.73*5B
2025-07-24T10:47:36.3416932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,193.92*57
2025-07-24T10:47:37.3412546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,193.93*5C
2025-07-24T10:47:38.3415838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,193.88*5F
2025-07-24T10:47:39.3413716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,193.84*52
2025-07-24T10:47:40.3409849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,193.65*5A
2025-07-24T10:47:41.3416314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,193.57*5A
2025-07-24T10:47:42.3416406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,193.62*5F
2025-07-24T10:47:43.3412979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,193.69*54
2025-07-24T10:47:44.3413710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,193.72*57
2025-07-24T10:47:45.3408430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,193.77*5F
2025-07-24T10:47:46.3412091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,193.83*7C
2025-07-24T10:47:47.3410474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,193.91*5A
2025-07-24T10:47:48.3416433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,193.92*52
2025-07-24T10:47:49.3412884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,193.87*51
2025-07-24T10:47:50.3408931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,193.72*57
2025-07-24T10:47:51.3414740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,193.64*5E
2025-07-24T10:47:52.3410345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,193.59*5B
2025-07-24T10:47:53.3415811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,193.40*52
2025-07-24T10:47:54.3412869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,193.35*5C
2025-07-24T10:47:55.3411473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,193.46*59
2025-07-24T10:47:56.3411642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,193.48*51
2025-07-24T10:47:57.3416760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,193.53*5B
2025-07-24T10:47:58.3413830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,193.60*52
2025-07-24T10:47:59.3409939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,193.47*52
2025-07-24T10:48:00.3411134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,193.28*52
2025-07-24T10:48:01.3409180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,193.20*55
2025-07-24T10:48:02.3415142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,193.18*57
2025-07-24T10:48:03.3412258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,193.04*58
2025-07-24T10:48:04.3418055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,192.96*50
2025-07-24T10:48:05.3414198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,193.05*5D
2025-07-24T10:48:06.3410029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,192.74*59
2025-07-24T10:48:07.3414767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,192.31*51
2025-07-24T10:48:08.3434238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,192.33*5F
2025-07-24T10:48:09.3415876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,192.41*5B
2025-07-24T10:48:10.3411699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,192.19*5E
2025-07-24T10:48:11.3407754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,191.92*70
2025-07-24T10:48:12.3414984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,191.82*7C
2025-07-24T10:48:13.3410367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,191.79*59
2025-07-24T10:48:14.3417106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,191.49*58
2025-07-24T10:48:15.3411760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,191.12*5C
2025-07-24T10:48:16.3406400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,191.00*5D
2025-07-24T10:48:17.3415420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,190.78*51
2025-07-24T10:48:18.3410619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,190.43*52
2025-07-24T10:48:19.3416658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,190.47*7F
2025-07-24T10:48:20.3411232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,190.69*50
2025-07-24T10:48:21.3408196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,190.66*51
2025-07-24T10:48:22.3414059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,190.56*5A
2025-07-24T10:48:23.3407310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,190.62*5F
2025-07-24T10:48:24.3413202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,190.44*54
2025-07-24T10:48:25.3409477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,189.99*53
2025-07-24T10:48:26.3415041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,189.85*52
2025-07-24T10:48:27.3411090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,190.07*56
2025-07-24T10:48:28.3408154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,190.22*5A
2025-07-24T10:48:29.3413812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,190.20*5B
2025-07-24T10:48:30.3412325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,190.08*71
2025-07-24T10:48:31.3408111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,190.15*7C
2025-07-24T10:48:32.3415349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,190.29*5B
2025-07-24T10:48:33.3411372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,190.13*5B
2025-07-24T10:48:34.3417244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,190.17*5B
2025-07-24T10:48:35.3416137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,190.38*58
2025-07-24T10:48:36.3414987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,190.45*5F
2025-07-24T10:48:37.3409602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,190.45*55
2025-07-24T10:48:38.3414727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,190.44*52
2025-07-24T10:48:39.3410664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,190.49*58
2025-07-24T10:48:40.3409613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,190.53*5C
2025-07-24T10:48:41.3415597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,190.49*52
2025-07-24T10:48:42.3415693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,190.46*5A
2025-07-24T10:48:43.3412887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,190.59*55
2025-07-24T10:48:44.3409188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,190.75*55
2025-07-24T10:48:45.3415448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,190.63*5B
2025-07-24T10:48:46.3409540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,190.59*76
2025-07-24T10:48:47.3417190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,190.59*52
2025-07-24T10:48:48.3413529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,190.58*53
2025-07-24T10:48:49.3413627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,190.68*5A
2025-07-24T10:48:50.3425657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,190.73*5C
2025-07-24T10:48:51.3444145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,190.71*52
2025-07-24T10:48:52.3409945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,190.76*59
2025-07-24T10:48:53.3416790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,190.49*56
2025-07-24T10:48:54.3411859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,190.23*57
2025-07-24T10:48:55.3417441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,190.34*59
2025-07-24T10:48:56.3411898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,190.28*5E
2025-07-24T10:48:57.3411755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,190.00*7D
2025-07-24T10:48:58.3416938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,190.10*76
2025-07-24T10:48:59.3413479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,190.19*7A
2025-07-24T10:49:00.3409588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,190.30*54
2025-07-24T10:49:01.3415192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,190.42*50
2025-07-24T10:49:02.3407751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,190.32*5C
2025-07-24T10:49:03.3408901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,190.37*54
2025-07-24T10:49:04.3414709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,190.54*57
2025-07-24T10:49:05.3410819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,190.34*5B
2025-07-24T10:49:06.3416447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,190.08*5B
2025-07-24T10:49:07.3414148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,190.11*56
2025-07-24T10:49:08.3412197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,190.12*51
2025-07-24T10:49:09.3414182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,190.03*5B
2025-07-24T10:49:10.3414891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,190.05*71
2025-07-24T10:49:11.3410985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,190.12*5B
2025-07-24T10:49:12.3411572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,190.13*5A
2025-07-24T10:49:13.3417674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,190.16*58
2025-07-24T10:49:14.3412510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,190.20*57
2025-07-24T10:49:15.3409163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,190.17*5F
2025-07-24T10:49:16.3414989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,190.20*53
2025-07-24T10:49:17.3411010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,190.24*5B
2025-07-24T10:49:18.3416484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,190.18*57
2025-07-24T10:49:19.3417533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,190.10*5E
2025-07-24T10:49:20.3411292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,190.03*50
2025-07-24T10:49:21.3413317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,189.86*50
2025-07-24T10:49:22.3413857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,189.81*5D
2025-07-24T10:49:23.3410331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,189.99*5C
2025-07-24T10:49:24.3416568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,190.15*5A
2025-07-24T10:49:25.3413557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,190.22*5B
2025-07-24T10:49:26.3409456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,190.27*59
2025-07-24T10:49:27.3414707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,190.22*54
2025-07-24T10:49:28.3412052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,190.08*58
2025-07-24T10:49:29.3409771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,190.06*5B
2025-07-24T10:49:30.3414111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,189.98*55
2025-07-24T10:49:31.3410040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,189.96*55
2025-07-24T10:49:32.3413931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,190.06*55
2025-07-24T10:49:33.3409865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,190.14*51
2025-07-24T10:49:34.3415713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,190.00*5C
2025-07-24T10:49:35.3410458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,189.90*5A
2025-07-24T10:49:36.3415625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,190.12*59
2025-07-24T10:49:37.3413044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,190.29*5A
2025-07-24T10:49:38.3417602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,190.19*5F
2025-07-24T10:49:39.3416840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,190.16*76
2025-07-24T10:49:40.3413162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,190.27*55
2025-07-24T10:49:41.3409127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,190.24*50
2025-07-24T10:49:42.3416234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,190.08*5F
2025-07-24T10:49:43.3410538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,189.95*55
2025-07-24T10:49:44.3416931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,189.81*53
2025-07-24T10:49:45.3411946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,189.82*5E
2025-07-24T10:49:46.3409095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,190.00*52
2025-07-24T10:49:47.3412342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,190.01*74
2025-07-24T10:49:48.3414406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,189.99*71
2025-07-24T10:49:49.3411243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,190.37*50
2025-07-24T10:49:50.3417267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,190.57*58
2025-07-24T10:49:51.3410919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,190.29*5A
2025-07-24T10:49:52.3417478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,190.15*5B
2025-07-24T10:49:53.3413239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,190.25*5F
2025-07-24T10:49:54.3408691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,190.13*5B
2025-07-24T10:49:55.3415634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,189.89*5F
2025-07-24T10:49:56.3409018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,189.89*54
2025-07-24T10:49:57.3414576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,190.04*5B
2025-07-24T10:49:58.3409970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,190.11*5D
2025-07-24T10:49:59.3411609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,190.21*5F
2025-07-24T10:50:00.3411912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,190.40*52
2025-07-24T10:50:01.3408864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,190.53*5D
2025-07-24T10:50:02.3414675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,190.59*54
2025-07-24T10:50:03.3413416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,190.64*5E
2025-07-24T10:50:04.3414968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,190.52*5E
2025-07-24T10:50:05.3409153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,190.42*5E
2025-07-24T10:50:06.3413501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,190.51*53
2025-07-24T10:50:07.3409138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,190.59*55
2025-07-24T10:50:08.3413442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,190.50*5F
2025-07-24T10:50:09.3410180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,190.65*56
2025-07-24T10:50:10.3420493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,190.80*5B
2025-07-24T10:50:11.3411151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,190.80*56
2025-07-24T10:50:12.3417080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,190.79*5A
2025-07-24T10:50:13.3413184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,190.73*57
2025-07-24T10:50:14.3409339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,190.59*53
2025-07-24T10:50:15.3415195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,190.53*5B
2025-07-24T10:50:16.3411297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,190.68*54
2025-07-24T10:50:17.3414983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,190.68*55
2025-07-24T10:50:18.3413933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,190.57*5E
2025-07-24T10:50:19.3409056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,190.70*53
2025-07-24T10:50:20.3412271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,190.79*53
2025-07-24T10:50:21.3410433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,190.57*58
2025-07-24T10:50:22.3417472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,190.56*53
2025-07-24T10:50:23.3413321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,190.63*58
2025-07-24T10:50:24.3410128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,190.52*77
2025-07-24T10:50:25.3415107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,190.53*5C
2025-07-24T10:50:26.3409856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,190.50*59
2025-07-24T10:50:27.3416033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,190.32*5A
2025-07-24T10:50:28.3411338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,190.24*5B
2025-07-24T10:50:29.3417633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,190.32*51
2025-07-24T10:50:30.3411661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,190.26*58
2025-07-24T10:50:31.3407789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,190.08*56
2025-07-24T10:50:32.3413690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,190.20*5F
2025-07-24T10:50:33.3409126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,190.28*58
2025-07-24T10:50:34.3415400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,189.96*57
2025-07-24T10:50:35.3411760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,189.87*54
2025-07-24T10:50:36.3413477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,190.15*54
2025-07-24T10:50:37.3409501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,190.15*5C
2025-07-24T10:50:38.3415668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,189.99*5A
2025-07-24T10:50:39.3411041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,190.06*53
2025-07-24T10:50:40.3416928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,190.17*5A
2025-07-24T10:50:41.3413367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,190.11*59
2025-07-24T10:50:42.3409060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,190.20*5C
2025-07-24T10:50:43.3414763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,190.40*54
2025-07-24T10:50:44.3408692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,190.42*5C
2025-07-24T10:50:45.3417321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,190.24*74
2025-07-24T10:50:46.3411102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,190.19*59
2025-07-24T10:50:47.3414828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,190.29*5E
2025-07-24T10:50:48.3410216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,190.21*50
2025-07-24T10:50:49.3410134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,190.09*54
2025-07-24T10:50:50.3415396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,190.20*5D
2025-07-24T10:50:51.3416052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,190.28*51
2025-07-24T10:50:52.3412331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,190.29*52
2025-07-24T10:50:53.3408226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,190.44*54
2025-07-24T10:50:54.3413552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,190.48*59
2025-07-24T10:50:55.3409739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,190.43*51
2025-07-24T10:50:56.3407545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,190.46*55
2025-07-24T10:50:57.3416857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,190.36*5B
2025-07-24T10:50:58.3415208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,190.18*59
2025-07-24T10:50:59.3417183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,190.17*5A
2025-07-24T10:51:00.3414052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,190.22*59
2025-07-24T10:51:01.3408796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,190.24*56
2025-07-24T10:51:02.3416913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,190.25*54
2025-07-24T10:51:03.3414066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,190.34*50
2025-07-24T10:51:04.3412654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,190.52*56
2025-07-24T10:51:05.3407678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,190.64*59
2025-07-24T10:51:06.3408776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,190.54*55
2025-07-24T10:51:07.3416859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,190.35*78
2025-07-24T10:51:08.3412891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,190.21*5C
2025-07-24T10:51:09.3408947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,190.20*59
2025-07-24T10:51:10.3414595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,190.19*59
2025-07-24T10:51:11.3410664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,190.10*5A
2025-07-24T10:51:12.3416943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,190.11*5F
2025-07-24T10:51:13.3411909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,190.22*53
2025-07-24T10:51:14.3507889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,190.09*54
2025-07-24T10:51:15.3410955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,189.87*51
2025-07-24T10:51:16.3416756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,189.89*57
2025-07-24T10:51:17.3412922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,189.88*57
2025-07-24T10:51:18.3411385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,189.85*7B
2025-07-24T10:51:19.3415906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,189.84*74
2025-07-24T10:51:20.3415839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,189.84*59
2025-07-24T10:51:21.3414852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,189.91*58
2025-07-24T10:51:22.3512046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,189.82*51
2025-07-24T10:51:23.3416975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,189.63*5B
2025-07-24T10:51:24.3413649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,189.63*5E
2025-07-24T10:51:25.3409124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,189.61*5B
2025-07-24T10:51:26.3410729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,189.63*50
2025-07-24T10:51:27.3415069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,189.60*51
2025-07-24T10:51:28.3412163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,189.43*5A
2025-07-24T10:51:29.3418050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,189.47*76
2025-07-24T10:51:30.3509366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,189.74*50
2025-07-24T10:51:31.3512819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,189.80*54
2025-07-24T10:51:32.3508843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,189.71*58
2025-07-24T10:51:33.3414067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,189.65*58
2025-07-24T10:51:34.3509286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,189.54*53
2025-07-24T10:51:35.3415863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,189.53*52
2025-07-24T10:51:36.3510278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,189.50*51
2025-07-24T10:51:37.3416543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,189.44*51
2025-07-24T10:51:38.3412364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,189.51*52
2025-07-24T10:51:39.3508186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,189.55*57
2025-07-24T10:51:40.3513864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,189.53*5F
2025-07-24T10:51:41.3509987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,189.66*5C
2025-07-24T10:51:42.3416225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,189.83*5F
2025-07-24T10:51:43.3410221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,189.76*55
2025-07-24T10:51:44.3416111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,189.55*55
2025-07-24T10:51:45.3511726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,189.43*53
2025-07-24T10:51:46.3516812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,189.50*5B
2025-07-24T10:51:47.3515190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,189.43*5E
2025-07-24T10:51:48.3518365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,189.38*54
2025-07-24T10:51:49.3411534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,189.56*7F
2025-07-24T10:51:50.3417948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,189.75*5A
2025-07-24T10:51:51.3513722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,189.79*5A
2025-07-24T10:51:52.3509356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,189.87*51
2025-07-24T10:51:53.3515054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,189.92*55
2025-07-24T10:51:54.3510621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,189.84*5E
2025-07-24T10:51:55.3412078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,189.76*53
2025-07-24T10:51:56.3414838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,189.60*59
2025-07-24T10:51:57.3511500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,189.55*52
2025-07-24T10:51:58.3511004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,189.62*53
2025-07-24T10:51:59.3418074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,189.72*54
2025-07-24T10:52:00.3510539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,189.90*5B
2025-07-24T10:52:01.3417221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,190.14*5E
2025-07-24T10:52:02.3510493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,190.37*53
2025-07-24T10:52:03.3515470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,190.40*59
2025-07-24T10:52:04.3512382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,190.25*58
2025-07-24T10:52:05.3517438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,190.10*5F
2025-07-24T10:52:06.3413862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,189.95*5D
2025-07-24T10:52:07.3509090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,189.79*57
2025-07-24T10:52:08.3514527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,189.78*5D
2025-07-24T10:52:09.3511444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,189.96*58
2025-07-24T10:52:10.3510601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,190.14*50
2025-07-24T10:52:11.3416500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,190.29*55
2025-07-24T10:52:12.3510242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,190.45*55
2025-07-24T10:52:13.3507970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,190.49*5C
2025-07-24T10:52:14.3515601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,190.38*5B
2025-07-24T10:52:15.3511977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,190.41*5A
2025-07-24T10:52:16.3510983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,190.38*53
2025-07-24T10:52:17.3514631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,190.11*50
2025-07-24T10:52:18.3514506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,190.02*55
2025-07-24T10:52:19.3513140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,190.21*5F
2025-07-24T10:52:20.3510737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,190.29*51
2025-07-24T10:52:21.3416130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,190.20*58
2025-07-24T10:52:22.3512724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,190.35*5D
2025-07-24T10:52:23.3514665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,190.55*5F
2025-07-24T10:52:24.3510895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,190.47*5E
2025-07-24T10:52:25.3511004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,190.31*7C
2025-07-24T10:52:26.3512728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,190.42*5D
2025-07-24T10:52:27.3509451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,190.45*57
2025-07-24T10:52:28.3511957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,190.33*5A
2025-07-24T10:52:29.3517251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,190.48*59
2025-07-24T10:52:30.3512639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,190.55*73
2025-07-24T10:52:31.3509056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,190.55*50
2025-07-24T10:52:32.3514913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,190.68*5E
2025-07-24T10:52:33.3511339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,190.64*54
2025-07-24T10:52:34.3516809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,190.57*5D
2025-07-24T10:52:35.3512841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,190.60*54
2025-07-24T10:52:36.3508988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.62,190.55*7E
2025-07-24T10:52:37.3415302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,190.56*7F
2025-07-24T10:52:38.3514316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,190.65*71
2025-07-24T10:52:39.3512016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,190.66*75
2025-07-24T10:52:40.3518023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,190.64*74
2025-07-24T10:52:41.3517253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,190.70*51
2025-07-24T10:52:42.3516845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,190.81*51
2025-07-24T10:52:43.3511913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,190.88*59
2025-07-24T10:52:44.3515861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,190.92*50
2025-07-24T10:52:45.3511866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,190.71*58
2025-07-24T10:52:46.3517310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,190.40*55
2025-07-24T10:52:47.3513481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,190.28*57
2025-07-24T10:52:48.3428691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,190.38*57
2025-07-24T10:52:49.3514391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,190.42*56
2025-07-24T10:52:50.3512901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,190.34*76
2025-07-24T10:52:51.3517061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,190.47*75
2025-07-24T10:52:52.3512894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,190.70*55
2025-07-24T10:52:53.3509465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,190.66*57
2025-07-24T10:52:54.3489683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,190.54*5B
2025-07-24T10:52:55.3509053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,190.58*5B
2025-07-24T10:52:56.3511385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,190.50*5F
2025-07-24T10:52:57.3515545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,190.39*51
2025-07-24T10:52:58.3511414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,190.36*5E
2025-07-24T10:52:59.3517816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,190.25*5B
2025-07-24T10:53:00.3513202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,190.15*7B
2025-07-24T10:53:01.3516230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,190.23*53
2025-07-24T10:53:02.3512075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,190.43*5A
2025-07-24T10:53:03.3517481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,190.56*5C
2025-07-24T10:53:04.3513295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,190.61*53
2025-07-24T10:53:05.3509098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,190.59*58
2025-07-24T10:53:06.3515883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,190.55*56
2025-07-24T10:53:07.3515204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,190.31*59
2025-07-24T10:53:08.3514120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,190.08*55
2025-07-24T10:53:09.3508397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,190.11*5B
2025-07-24T10:53:10.3509120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,190.06*55
2025-07-24T10:53:11.3515504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,190.03*79
2025-07-24T10:53:12.3511034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,190.35*58
2025-07-24T10:53:13.3513191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,190.60*5B
2025-07-24T10:53:14.3508824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,190.62*58
2025-07-24T10:53:15.3509224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,190.61*52
2025-07-24T10:53:16.3515230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,190.42*57
2025-07-24T10:53:17.3511102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,190.23*59
2025-07-24T10:53:18.3513118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,190.14*58
2025-07-24T10:53:19.3508643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,190.06*54
2025-07-24T10:53:20.3516614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,189.94*7A
2025-07-24T10:53:21.3517467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,189.92*74
2025-07-24T10:53:22.3439916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,190.06*5E
2025-07-24T10:53:23.3508632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,190.24*56
2025-07-24T10:53:24.3515675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,190.27*5A
2025-07-24T10:53:25.3512345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,190.24*5E
2025-07-24T10:53:26.3510096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,190.18*5F
2025-07-24T10:53:27.3516124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,190.01*5B
2025-07-24T10:53:28.3512402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,190.06*5D
2025-07-24T10:53:29.3508967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,190.02*5E
2025-07-24T10:53:30.3514353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,189.80*55
2025-07-24T10:53:31.3510631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,189.83*58
2025-07-24T10:53:32.3516553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,189.93*5C
2025-07-24T10:53:33.3512469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,189.74*53
2025-07-24T10:53:34.3508200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,189.63*53
2025-07-24T10:53:35.3509163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,189.91*54
2025-07-24T10:53:36.3516058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,189.99*5B
2025-07-24T10:53:37.3514509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,189.80*5C
2025-07-24T10:53:38.3509593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,189.83*77
2025-07-24T10:53:39.3541772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,190.04*5B
2025-07-24T10:53:40.3515647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,190.10*71
2025-07-24T10:53:41.3512548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,190.04*5B
2025-07-24T10:53:42.3508736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,189.91*5B
2025-07-24T10:53:43.3515884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,189.71*51
2025-07-24T10:53:44.3516577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,189.64*57
2025-07-24T10:53:45.3514066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,189.62*50
2025-07-24T10:53:46.3515586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,189.58*59
2025-07-24T10:53:47.3510982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,189.80*5E
2025-07-24T10:53:48.3517513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,190.12*7E
2025-07-24T10:53:49.3516016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,190.14*53
2025-07-24T10:53:50.3513683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,190.02*71
2025-07-24T10:53:51.3515766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,190.05*55
2025-07-24T10:53:52.3511879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,189.96*5F
2025-07-24T10:53:53.3518361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,189.82*5E
2025-07-24T10:53:54.3515448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,189.85*5C
2025-07-24T10:53:55.3512173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,189.89*56
2025-07-24T10:53:56.3510856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,189.80*5D
2025-07-24T10:53:57.3515996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,189.89*5B
2025-07-24T10:53:58.3513391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,190.04*5D
2025-07-24T10:53:59.3509135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,189.91*55
2025-07-24T10:54:00.3516611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,189.92*5F
2025-07-24T10:54:01.3512329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,190.03*54
2025-07-24T10:54:02.3508291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,189.90*5A
2025-07-24T10:54:03.3508031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,189.96*55
2025-07-24T10:54:04.3513906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,190.14*59
2025-07-24T10:54:05.3510029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,190.16*5C
2025-07-24T10:54:06.3515547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,190.20*5D
2025-07-24T10:54:07.3509158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,190.13*59
2025-07-24T10:54:08.3518103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,190.01*5B
2025-07-24T10:54:09.3514220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,190.06*58
2025-07-24T10:54:10.3510084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,190.09*52
2025-07-24T10:54:11.3508156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,190.05*54
2025-07-24T10:54:12.3515449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,190.03*70
2025-07-24T10:54:13.3514446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,190.01*52
2025-07-24T10:54:14.3508255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,190.15*54
2025-07-24T10:54:15.3514018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,190.31*50
2025-07-24T10:54:16.3514523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,190.24*76
2025-07-24T10:54:17.3510126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,190.20*52
2025-07-24T10:54:18.3513609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,190.29*50
2025-07-24T10:54:19.3509277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,190.32*52
2025-07-24T10:54:20.3515053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,190.15*5D
2025-07-24T10:54:21.3518150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,190.12*56
2025-07-24T10:54:22.3516485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,190.31*5E
2025-07-24T10:54:23.3510026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,190.36*5E
2025-07-24T10:54:24.3516654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,190.27*58
2025-07-24T10:54:25.3512144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,190.25*5A
2025-07-24T10:54:26.3510825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,190.29*7C
2025-07-24T10:54:27.3517276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,190.19*5C
2025-07-24T10:54:28.3512759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,190.21*5C
2025-07-24T10:54:29.3509113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,190.23*5A
2025-07-24T10:54:30.3515025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,190.18*59
2025-07-24T10:54:31.3510941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,190.32*56
2025-07-24T10:54:32.3509291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,190.40*53
2025-07-24T10:54:33.3514903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,190.30*5D
2025-07-24T10:54:34.3511432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,190.30*5D
2025-07-24T10:54:35.3515496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,190.17*5C
2025-07-24T10:54:36.3513977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,189.99*50
2025-07-24T10:54:37.3508701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,190.06*5D
2025-07-24T10:54:38.3514608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,190.14*52
2025-07-24T10:54:39.3511695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,190.11*5C
2025-07-24T10:54:40.3509565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,190.12*5D
2025-07-24T10:54:41.3513868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,190.35*50
2025-07-24T10:54:42.3512778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,190.60*5D
2025-07-24T10:54:43.3507751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,190.63*58
2025-07-24T10:54:44.3511392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,190.62*5D
2025-07-24T10:54:45.3512240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,190.56*56
2025-07-24T10:54:46.3512989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,190.28*56
2025-07-24T10:54:47.3508650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,190.13*59
2025-07-24T10:54:48.3512004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,190.16*59
2025-07-24T10:54:49.3515812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,190.16*5C
2025-07-24T10:54:50.3514977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,190.34*5F
2025-07-24T10:54:51.3511135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,190.55*5F
2025-07-24T10:54:52.3516554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,190.43*53
2025-07-24T10:54:53.3512122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,190.25*53
2025-07-24T10:54:54.3508965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,190.35*5E
2025-07-24T10:54:55.3510936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,190.33*5D
2025-07-24T10:54:56.3460735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,190.08*5F
2025-07-24T10:54:57.3513109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,190.15*70
2025-07-24T10:54:58.3509430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,190.18*50
2025-07-24T10:54:59.3515378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,189.95*7F
2025-07-24T10:55:00.3510342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,189.92*5D
2025-07-24T10:55:01.3516619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,190.04*5C
2025-07-24T10:55:02.3513270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,190.17*57
2025-07-24T10:55:03.3515843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,190.35*58
2025-07-24T10:55:04.3511991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,190.36*58
2025-07-24T10:55:05.3507593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,190.31*5E
2025-07-24T10:55:06.3513787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,190.32*54
2025-07-24T10:55:07.3509698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,190.19*55
2025-07-24T10:55:08.3459730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,189.99*5E
2025-07-24T10:55:09.3513140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,190.07*5E
2025-07-24T10:55:10.3508706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,190.13*57
2025-07-24T10:55:11.3509743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,190.12*54
2025-07-24T10:55:12.3509964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,190.24*5B
2025-07-24T10:55:13.3517073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,190.33*59
2025-07-24T10:55:14.3516738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,190.34*52
2025-07-24T10:55:15.3508196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.78,190.28*5C
2025-07-24T10:55:16.3514327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,190.24*5E
2025-07-24T10:55:17.3510527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,190.28*55
2025-07-24T10:55:18.3516465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,190.36*5C
2025-07-24T10:55:19.3514694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,190.35*5D
2025-07-24T10:55:20.3513761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,190.19*5A
2025-07-24T10:55:21.3510486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,190.13*5A
2025-07-24T10:55:22.3516205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,190.18*5E
2025-07-24T10:55:23.3511912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,190.03*5E
2025-07-24T10:55:24.3516103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,189.93*55
2025-07-24T10:55:25.3511322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,190.08*53
2025-07-24T10:55:26.3517295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,190.32*53
2025-07-24T10:55:27.3513431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,190.48*54
2025-07-24T10:55:28.3509548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,190.52*52
2025-07-24T10:55:29.3515039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,190.44*73
2025-07-24T10:55:30.3514356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,190.29*54
2025-07-24T10:55:31.3509194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,190.27*5A
2025-07-24T10:55:32.3514738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,190.22*55
2025-07-24T10:55:33.3511349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,190.10*5B
2025-07-24T10:55:34.3516669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,190.12*5A
2025-07-24T10:55:35.3513003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,190.10*5C
2025-07-24T10:55:36.3508364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,190.07*58
2025-07-24T10:55:37.3511087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,190.07*76
2025-07-24T10:55:38.3516813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,190.09*78
2025-07-24T10:55:39.3508702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,190.24*5B
2025-07-24T10:55:40.3516939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,190.39*5F
2025-07-24T10:55:41.3511888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,190.26*58
2025-07-24T10:55:42.3509537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,190.11*58
2025-07-24T10:55:43.3515660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,190.11*5D
2025-07-24T10:55:44.3515724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,189.90*5D
2025-07-24T10:55:45.3517532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,189.72*5E
2025-07-24T10:55:46.3514483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,189.74*5C
2025-07-24T10:55:47.3511237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,189.79*76
2025-07-24T10:55:48.3511566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,189.91*73
2025-07-24T10:55:49.3516442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,190.03*5A
2025-07-24T10:55:50.3509349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,190.03*57
2025-07-24T10:55:51.3515521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,190.12*58
2025-07-24T10:55:52.3511556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,190.20*74
2025-07-24T10:55:53.3516693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,190.22*5F
2025-07-24T10:55:54.3513133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,190.16*5F
2025-07-24T10:55:55.3508917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,190.10*54
2025-07-24T10:55:56.3514787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,190.10*5D
2025-07-24T10:55:57.3510636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,190.14*5E
2025-07-24T10:55:58.3510388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,190.07*5A
2025-07-24T10:55:59.3509269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,190.06*5B
2025-07-24T10:56:00.3515150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,190.10*56
2025-07-24T10:56:01.3511640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,190.12*50
2025-07-24T10:56:02.3517266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,190.10*54
2025-07-24T10:56:03.3517428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,190.11*51
2025-07-24T10:56:04.3512337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,190.17*56
2025-07-24T10:56:05.3512925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,190.08*58
2025-07-24T10:56:06.3509128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,189.98*7F
2025-07-24T10:56:07.3513837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,190.03*5D
2025-07-24T10:56:08.3514202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,190.00*5F
2025-07-24T10:56:09.3509825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,189.96*5D
2025-07-24T10:56:10.3515653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,189.93*5F
2025-07-24T10:56:11.3510848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,189.80*58
2025-07-24T10:56:12.3515716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,189.72*59
2025-07-24T10:56:13.3512422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,189.70*56
2025-07-24T10:56:14.3514283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,189.60*54
2025-07-24T10:56:15.3510011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,189.58*73
2025-07-24T10:56:16.3513147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,189.79*57
2025-07-24T10:56:17.3511422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,189.90*52
2025-07-24T10:56:18.3517766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,189.90*52
2025-07-24T10:56:19.3511586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,189.91*5F
2025-07-24T10:56:20.3516072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,189.87*57
2025-07-24T10:56:21.3510208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,189.90*57
2025-07-24T10:56:22.3516533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,189.76*5F
2025-07-24T10:56:23.3511930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,189.40*55
2025-07-24T10:56:24.3508635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,189.47*53
2025-07-24T10:56:25.3514427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,189.63*5E
2025-07-24T10:56:26.3509971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,189.51*53
2025-07-24T10:56:27.3514449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,189.65*7F
2025-07-24T10:56:28.3514018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,190.02*5F
2025-07-24T10:56:29.3514184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,190.01*5B
2025-07-24T10:56:30.3509217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,189.79*7C
2025-07-24T10:56:31.3515146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,189.94*54
2025-07-24T10:56:32.3510430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,190.04*56
2025-07-24T10:56:33.3509387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,189.96*5B
2025-07-24T10:56:34.3513753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,190.02*51
2025-07-24T10:56:35.3511652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,190.17*5A
2025-07-24T10:56:36.3517537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,190.03*59
2025-07-24T10:56:37.3510874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,189.77*57
2025-07-24T10:56:38.3508791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,189.72*5A
2025-07-24T10:56:39.3515107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,189.80*5E
2025-07-24T10:56:40.3515283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,189.72*59
2025-07-24T10:56:41.3510183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,189.71*7A
2025-07-24T10:56:42.3513373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,189.88*7C
2025-07-24T10:56:43.3507688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,190.08*76
2025-07-24T10:56:44.3510772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,190.11*54
2025-07-24T10:56:45.3508544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,190.02*73
2025-07-24T10:56:46.3512731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,190.07*56
2025-07-24T10:56:47.3513777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,189.99*52
2025-07-24T10:56:48.3516602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,189.80*5E
2025-07-24T10:56:49.3510113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,189.76*51
2025-07-24T10:56:50.3507715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,189.75*52
2025-07-24T10:56:51.3513752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,189.81*5E
2025-07-24T10:56:52.3509733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,189.86*59
2025-07-24T10:56:53.3515529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,189.69*7D
2025-07-24T10:56:54.3511817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,189.59*70
2025-07-24T10:56:55.3508080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,189.84*5C
2025-07-24T10:56:56.3513568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,189.89*54
2025-07-24T10:56:57.3510102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,189.75*7F
2025-07-24T10:56:58.3511458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,189.91*5D
2025-07-24T10:56:59.3517305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,190.10*5D
2025-07-24T10:57:00.3517985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,189.93*5B
2025-07-24T10:57:01.3514670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,189.85*5A
2025-07-24T10:57:02.3508834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,189.95*5A
2025-07-24T10:57:03.3515294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,189.77*51
2025-07-24T10:57:04.3515342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,189.54*58
2025-07-24T10:57:05.3513796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,189.71*54
2025-07-24T10:57:06.3509952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,190.00*75
2025-07-24T10:57:07.3516538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,190.08*79
2025-07-24T10:57:08.3511819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,190.19*52
2025-07-24T10:57:09.3508608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,190.33*71
2025-07-24T10:57:10.3516767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,190.30*56
2025-07-24T10:57:11.3515642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,190.20*56
2025-07-24T10:57:12.3510843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.53,190.30*57
2025-07-24T10:57:13.3514404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,190.42*58
2025-07-24T10:57:14.3510039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,190.38*58
2025-07-24T10:57:15.3516918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,190.34*7C
2025-07-24T10:57:16.3513283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,190.49*55
2025-07-24T10:57:17.3512559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,190.62*59
2025-07-24T10:57:18.3515133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,190.64*53
2025-07-24T10:57:19.3510566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,190.53*71
2025-07-24T10:57:20.3516422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,190.53*76
2025-07-24T10:57:21.3512544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,190.61*53
2025-07-24T10:57:22.3515270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,190.50*58
2025-07-24T10:57:23.3511564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,190.52*5C
2025-07-24T10:57:24.3517479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,190.68*53
2025-07-24T10:57:25.3511714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,190.81*50
2025-07-24T10:57:26.3507711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,190.84*54
2025-07-24T10:57:27.3516008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,190.80*57
2025-07-24T10:57:28.3512269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,190.90*5C
2025-07-24T10:57:29.3508589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,190.98*50
2025-07-24T10:57:30.3516254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,190.83*5C
2025-07-24T10:57:31.3512199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,190.70*5E
2025-07-24T10:57:32.3508143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,190.77*58
2025-07-24T10:57:33.3510140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,190.83*5F
2025-07-24T10:57:34.3516550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,190.81*59
2025-07-24T10:57:35.3510091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,190.76*53
2025-07-24T10:57:36.3515374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,190.84*5F
2025-07-24T10:57:37.3515477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,190.98*5A
2025-07-24T10:57:38.3512768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,190.98*59
2025-07-24T10:57:39.3510311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,190.98*51
2025-07-24T10:57:40.3509362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,190.97*5F
2025-07-24T10:57:41.3515277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,190.80*53
2025-07-24T10:57:42.3510154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,190.65*53
2025-07-24T10:57:43.3516298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,190.55*59
2025-07-24T10:57:44.3511833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,190.42*5E
2025-07-24T10:57:45.3516313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,190.47*5D
2025-07-24T10:57:46.3511791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,190.59*5D
2025-07-24T10:57:47.3511762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,190.47*55
2025-07-24T10:57:48.3517611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,190.47*5B
2025-07-24T10:57:49.3513445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,190.67*57
2025-07-24T10:57:50.3510237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,190.70*55
2025-07-24T10:57:51.3515289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,190.75*53
2025-07-24T10:57:52.3511502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,190.76*57
2025-07-24T10:57:53.3515623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,190.61*5B
2025-07-24T10:57:54.3513548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,190.57*55
2025-07-24T10:57:55.3516441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,190.51*5A
2025-07-24T10:57:56.3511835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,190.37*5C
2025-07-24T10:57:57.3511829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,190.42*5C
2025-07-24T10:57:58.3516057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,190.52*5D
2025-07-24T10:57:59.3511537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,190.51*51
2025-07-24T10:58:00.3508818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,190.66*53
2025-07-24T10:58:01.3514402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,190.82*5A
2025-07-24T10:58:02.3511094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,190.81*52
2025-07-24T10:58:03.3514072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,190.77*58
2025-07-24T10:58:04.3518425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,190.66*5E
2025-07-24T10:58:05.3513439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,190.45*54
2025-07-24T10:58:06.3509939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,190.26*54
2025-07-24T10:58:07.3515268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,190.21*5D
2025-07-24T10:58:08.3511819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,190.28*50
2025-07-24T10:58:09.3517740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,190.32*50
2025-07-24T10:58:10.3512242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,190.39*58
2025-07-24T10:58:11.3513699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,190.53*59
2025-07-24T10:58:12.3509162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,190.59*57
2025-07-24T10:58:13.3515030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,190.56*5A
2025-07-24T10:58:14.3511395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,190.54*5C
2025-07-24T10:58:15.3514761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,190.43*5B
2025-07-24T10:58:16.3510826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,190.18*78
2025-07-24T10:58:17.3516574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.56,190.05*76
2025-07-24T10:58:18.3513686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,190.01*5E
2025-07-24T10:58:19.3508687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,190.02*58
2025-07-24T10:58:20.3514496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,190.15*5E
2025-07-24T10:58:21.3515916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,190.34*5D
2025-07-24T10:58:22.3511601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,190.34*5E
2025-07-24T10:58:23.3578296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,190.21*58
2025-07-24T10:58:24.3513817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,190.21*51
2025-07-24T10:58:25.3511379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,190.25*5C
2025-07-24T10:58:26.3515519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,190.14*5A
2025-07-24T10:58:27.3517395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,189.99*7C
2025-07-24T10:58:28.3512554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,189.92*5C
2025-07-24T10:58:29.3513900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,189.85*5C
2025-07-24T10:58:30.3509070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,189.64*5F
2025-07-24T10:58:31.3512415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,189.71*59
2025-07-24T10:58:32.3560772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,189.89*54
2025-07-24T10:58:33.3513865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,189.90*59
2025-07-24T10:58:34.3509780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,190.03*58
2025-07-24T10:58:35.3510678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,190.19*5B
2025-07-24T10:58:36.3516904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,190.03*53
2025-07-24T10:58:37.3509646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,189.94*51
2025-07-24T10:58:38.3515025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,189.96*55
2025-07-24T10:58:39.3516147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,189.79*54
2025-07-24T10:58:40.3524888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,189.70*5D
2025-07-24T10:58:41.3512497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,189.78*54
2025-07-24T10:58:42.3509564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,189.96*5D
2025-07-24T10:58:43.3509995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,190.03*5F
2025-07-24T10:58:44.3509523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,190.05*53
2025-07-24T10:58:45.3515840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,190.20*58
2025-07-24T10:58:46.3512036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,190.22*5F
2025-07-24T10:58:47.3509718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,189.89*5C
2025-07-24T10:58:48.3514795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,189.63*59
2025-07-24T10:58:49.3511271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,189.61*5B
2025-07-24T10:58:50.3517220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,189.55*57
2025-07-24T10:58:51.3513182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,189.36*5D
2025-07-24T10:58:52.3509086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,189.17*7E
2025-07-24T10:58:53.3514814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,189.09*7A
2025-07-24T10:58:54.3514671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,189.09*59
2025-07-24T10:58:55.3515299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,188.97*57
2025-07-24T10:58:56.3511502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,188.80*50
2025-07-24T10:58:57.3508143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,188.62*53
2025-07-24T10:58:58.3513839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,188.50*51
2025-07-24T10:58:59.3514728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,188.28*5B
2025-07-24T10:59:00.3515795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,188.23*55
2025-07-24T10:59:01.3513306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,188.29*5C
2025-07-24T10:59:02.3508257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,188.11*5D
2025-07-24T10:59:03.3516775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,188.01*5E
2025-07-24T10:59:04.3513905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,188.00*5A
2025-07-24T10:59:05.3512600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,187.95*5D
2025-07-24T10:59:06.3511620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,187.96*59
2025-07-24T10:59:07.3515473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,187.90*53
2025-07-24T10:59:08.3513256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,187.66*59
2025-07-24T10:59:09.3509741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,187.67*58
2025-07-24T10:59:10.3515861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,187.82*5A
2025-07-24T10:59:11.3517611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,187.70*5E
2025-07-24T10:59:12.3512212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,187.63*76
2025-07-24T10:59:13.3517538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,187.89*55
2025-07-24T10:59:14.3573656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,188.02*58
2025-07-24T10:59:15.3509515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,187.91*50
2025-07-24T10:59:16.3515563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,187.88*5F
2025-07-24T10:59:17.3513242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,187.93*5B
2025-07-24T10:59:18.3508543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,187.87*51
2025-07-24T10:59:19.3514074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,187.79*5D
2025-07-24T10:59:20.3528939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,187.69*5A
2025-07-24T10:59:21.3516313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,187.64*5B
2025-07-24T10:59:22.3514827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,187.44*5F
2025-07-24T10:59:23.3510994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,187.24*5C
2025-07-24T10:59:24.3513588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,187.38*71
2025-07-24T10:59:25.3510003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,187.54*77
2025-07-24T10:59:26.3517040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,187.52*51
2025-07-24T10:59:27.3513328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,187.60*5B
2025-07-24T10:59:28.3512341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.79,187.78*58
2025-07-24T10:59:29.3514419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.73,187.69*57
2025-07-24T10:59:30.3511787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,187.43*58
2025-07-24T10:59:31.3513703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,187.23*55
2025-07-24T10:59:32.3508153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,187.12*76
2025-07-24T10:59:33.3514156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,187.00*5F
2025-07-24T10:59:34.3513318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,187.02*5C
2025-07-24T10:59:35.3508741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,187.13*5B
2025-07-24T10:59:36.3509598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,187.22*58
2025-07-24T10:59:37.3516004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,187.34*57
2025-07-24T10:59:38.3509323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,187.41*56
2025-07-24T10:59:39.3544439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,187.53*56
2025-07-24T10:59:40.3511506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,187.55*5F
2025-07-24T10:59:41.3516789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,187.59*55
2025-07-24T10:59:42.3513049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,187.53*76
2025-07-24T10:59:43.3509091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,187.25*78
2025-07-24T10:59:44.3515234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,187.19*5E
2025-07-24T10:59:45.3511426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,187.14*59
2025-07-24T10:59:46.3511709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,186.97*58
2025-07-24T10:59:47.3514611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,187.02*5E
2025-07-24T10:59:48.3510597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,187.13*55
2025-07-24T10:59:49.3516409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,187.15*55
2025-07-24T10:59:50.3512358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,187.23*51
2025-07-24T10:59:51.3514954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,187.31*58
2025-07-24T10:59:52.3511807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,187.26*55
2025-07-24T10:59:53.3517130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,187.28*56
2025-07-24T10:59:54.3509112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,187.47*59
2025-07-24T10:59:55.3514988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,187.39*54
2025-07-24T10:59:56.3510468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,187.20*70
2025-07-24T10:59:57.3515623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,187.18*7A
2025-07-24T10:59:58.3510436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,187.11*5D
2025-07-24T10:59:59.3511920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,187.04*56
2025-07-24T11:00:00.3510635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,187.05*52
2025-07-24T11:00:01.3516606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,187.19*56
2025-07-24T11:00:02.3512795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,187.40*57
2025-07-24T11:00:03.3509845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,187.39*56
2025-07-24T11:00:04.3514511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,187.28*53
2025-07-24T11:00:05.3509351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,187.34*5E
2025-07-24T11:00:06.3515050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,187.46*79
2025-07-24T11:00:07.3512490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,187.27*53
2025-07-24T11:00:08.3511074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,187.20*5B
2025-07-24T11:00:09.3516101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,187.21*5E
2025-07-24T11:00:10.3511669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,187.08*78
2025-07-24T11:00:11.3517491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,187.11*5D
2025-07-24T11:00:12.3513415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,187.32*5C
2025-07-24T11:00:13.3508780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,187.27*5B
2025-07-24T11:00:14.3508134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,187.19*59
2025-07-24T11:00:15.3512911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,187.29*56
2025-07-24T11:00:16.3510340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,187.46*56
2025-07-24T11:00:17.3509420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,187.49*5E
2025-07-24T11:00:18.3515041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,187.49*5C
2025-07-24T11:00:19.3514935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,187.44*79
2025-07-24T11:00:20.3510766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,187.25*75
2025-07-24T11:00:21.3517231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,187.11*5A
2025-07-24T11:00:22.3608457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,187.08*5F
2025-07-24T11:00:23.3517792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,187.02*5B
2025-07-24T11:00:24.3513107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,187.13*5B
2025-07-24T11:00:25.3508555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,187.45*5E
2025-07-24T11:00:26.3515009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,187.62*52
2025-07-24T11:00:27.3511273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,187.68*59
2025-07-24T11:00:28.3514842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,187.78*50
2025-07-24T11:00:29.3609764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,187.63*58
2025-07-24T11:00:30.3517056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,187.36*53
2025-07-24T11:00:31.3514123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,187.29*57
2025-07-24T11:00:32.3513039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,187.20*53
2025-07-24T11:00:33.3513724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,187.00*5E
2025-07-24T11:00:34.3511845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,187.07*5F
2025-07-24T11:00:35.3510346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,187.22*57
2025-07-24T11:00:36.3611625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,187.18*5B
2025-07-24T11:00:37.3611656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,187.36*77
2025-07-24T11:00:38.3613476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,187.74*7E
2025-07-24T11:00:39.3608778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,187.66*5A
2025-07-24T11:00:40.3516877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,187.34*74
2025-07-24T11:00:41.3513453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,187.33*50
2025-07-24T11:00:42.3508860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,187.44*58
2025-07-24T11:00:43.3515152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,187.43*53
2025-07-24T11:00:44.3610791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,187.15*58
2025-07-24T11:00:45.3512618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,186.95*51
2025-07-24T11:00:46.3613166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,187.14*5F
2025-07-24T11:00:47.3617970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,187.29*58
2025-07-24T11:00:48.3613157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,187.22*55
2025-07-24T11:00:49.3509621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,187.41*53
2025-07-24T11:00:50.3512199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,187.74*59
2025-07-24T11:00:51.3607558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,187.83*55
2025-07-24T11:00:52.3613670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,187.76*5E
2025-07-24T11:00:53.3610537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,187.52*50
2025-07-24T11:00:54.3611809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,187.41*56
2025-07-24T11:00:55.3612296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,187.51*50
2025-07-24T11:00:56.3613447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,187.49*57
2025-07-24T11:00:57.3515991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,187.44*53
2025-07-24T11:00:58.3511107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,187.55*5E
2025-07-24T11:00:59.3517074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,187.57*5D
2025-07-24T11:01:00.3512414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,187.44*5C
2025-07-24T11:01:01.3516906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,187.39*50
2025-07-24T11:01:02.3612303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,187.46*5F
2025-07-24T11:01:03.3608218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,187.43*73
2025-07-24T11:01:04.3615484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,187.42*5A
2025-07-24T11:01:05.3609079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,187.48*5A
2025-07-24T11:01:06.3609920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,187.52*5F
2025-07-24T11:01:07.3516557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,187.49*5B
2025-07-24T11:01:08.3611884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,187.52*51
2025-07-24T11:01:09.3617792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,187.56*59
2025-07-24T11:01:10.3613195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,187.48*58
2025-07-24T11:01:11.3609117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,187.38*56
2025-07-24T11:01:12.3615792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,187.30*59
2025-07-24T11:01:13.3614717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,187.32*54
2025-07-24T11:01:14.3611653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,187.29*51
2025-07-24T11:01:15.3611606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,187.33*5F
2025-07-24T11:01:16.3615542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,187.56*5F
2025-07-24T11:01:17.3612668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,187.72*55
2025-07-24T11:01:18.3610094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,187.52*73
2025-07-24T11:01:19.3613546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,187.40*7F
2025-07-24T11:01:20.3614258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,187.24*5B
2025-07-24T11:01:21.3611464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,187.24*5A
2025-07-24T11:01:22.3617395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,187.20*56
2025-07-24T11:01:23.3615235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,187.10*55
2025-07-24T11:01:24.3516330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,187.20*57
2025-07-24T11:01:25.3611138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,187.32*57
2025-07-24T11:01:26.3614519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,187.26*54
2025-07-24T11:01:27.3609057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,187.29*79
2025-07-24T11:01:28.3607889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,187.46*71
2025-07-24T11:01:29.3612953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,187.52*72
2025-07-24T11:01:30.3609915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,187.42*74
2025-07-24T11:01:31.3615235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,187.31*72
2025-07-24T11:01:32.3611343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,187.22*5C
2025-07-24T11:01:33.3617819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,187.12*5F
2025-07-24T11:01:34.3613210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.79,187.27*50
2025-07-24T11:01:35.3610217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.04,187.27*5C
2025-07-24T11:01:36.3616672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,187.08*58
2025-07-24T11:01:37.3611846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,187.15*75
2025-07-24T11:01:38.3608477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,187.31*76
2025-07-24T11:01:39.3614289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,187.23*73
2025-07-24T11:01:40.3610068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,187.19*7E
2025-07-24T11:01:41.3614290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,187.32*75
2025-07-24T11:01:42.3611950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,187.35*5D
2025-07-24T11:01:43.3608520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,187.21*5E
2025-07-24T11:01:44.3614629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,187.07*54
2025-07-24T11:01:45.3616742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,186.83*59
2025-07-24T11:01:46.3616424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,186.73*5A
2025-07-24T11:01:47.3612493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,186.89*5A
2025-07-24T11:01:48.3609517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,186.96*7F
2025-07-24T11:01:49.3609574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,187.25*78
2025-07-24T11:01:50.3615020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,187.50*71
2025-07-24T11:01:51.3612851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,187.29*7C
2025-07-24T11:01:52.3638615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,187.21*51
2025-07-24T11:01:53.3614047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,187.27*5E
2025-07-24T11:01:54.3611368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,187.09*57
2025-07-24T11:01:55.3612956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,186.96*51
2025-07-24T11:01:56.3613766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,187.02*5F
2025-07-24T11:01:57.3612686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,187.05*5C
2025-07-24T11:01:58.3612323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,186.90*50
2025-07-24T11:01:59.3617126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,186.93*5A
2025-07-24T11:02:00.3615911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,187.04*5E
2025-07-24T11:02:01.3616144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,187.00*55
2025-07-24T11:02:02.3607833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,186.88*58
2025-07-24T11:02:03.3612642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,186.97*53
2025-07-24T11:02:04.3608346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,187.13*7E
2025-07-24T11:02:05.3614544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,187.25*76
2025-07-24T11:02:06.3610009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,187.19*54
2025-07-24T11:02:07.3616160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,187.00*52
2025-07-24T11:02:08.3612384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,186.95*50
2025-07-24T11:02:09.3607947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,186.95*53
2025-07-24T11:02:10.3609391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,186.71*52
2025-07-24T11:02:11.3617408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,186.78*5A
2025-07-24T11:02:12.3609134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,187.02*58
2025-07-24T11:02:13.3616318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,186.93*7D
2025-07-24T11:02:14.3611032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,186.89*5D
2025-07-24T11:02:15.3614832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,187.21*5D
2025-07-24T11:02:16.3615376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,187.40*5C
2025-07-24T11:02:17.3610360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,187.30*5F
2025-07-24T11:02:18.3612487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,187.35*5B
2025-07-24T11:02:19.3611467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,187.46*5B
2025-07-24T11:02:20.3609326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,187.32*58
2025-07-24T11:02:21.3615296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,187.27*71
2025-07-24T11:02:22.3611286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,187.38*75
2025-07-24T11:02:23.3617141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,187.36*56
2025-07-24T11:02:24.3616274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,187.45*53
2025-07-24T11:02:25.3608500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.82,187.35*7A
2025-07-24T11:02:26.3614328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,187.25*78
2025-07-24T11:02:27.3610234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,187.49*54
2025-07-24T11:02:28.3616062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,187.57*56
2025-07-24T11:02:29.3614392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,187.50*72
2025-07-24T11:02:30.3611138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,187.58*73
2025-07-24T11:02:31.3610011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,187.51*71
2025-07-24T11:02:32.3614806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,187.39*5D
2025-07-24T11:02:33.3611557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,187.35*59
2025-07-24T11:02:34.3617958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.07,187.15*52
2025-07-24T11:02:35.3629941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,187.14*79
2025-07-24T11:02:36.3610481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,187.48*53
2025-07-24T11:02:37.3616510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,187.60*5B
2025-07-24T11:02:38.3612239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,187.55*75
2025-07-24T11:02:39.3617401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,187.66*72
2025-07-24T11:02:40.3612972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,187.70*71
2025-07-24T11:02:41.3608945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,187.78*55
2025-07-24T11:02:42.3617457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,187.77*5C
2025-07-24T11:02:43.3614807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,187.88*5F
2025-07-24T11:02:44.3610488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,188.11*57
2025-07-24T11:02:45.3610707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,187.97*51
2025-07-24T11:02:46.3612578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,187.76*52
2025-07-24T11:02:47.3612731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,187.80*50
2025-07-24T11:02:48.3610934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,187.91*7B
2025-07-24T11:02:49.3616342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,188.11*78
2025-07-24T11:02:50.3612396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,188.24*57
2025-07-24T11:02:51.3608137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,188.34*56
2025-07-24T11:02:52.3615380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,188.40*70
2025-07-24T11:02:53.3610674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,188.33*51
2025-07-24T11:02:54.3616314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,188.22*58
2025-07-24T11:02:55.3626440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,188.17*50
2025-07-24T11:02:56.3612537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,188.06*55
2025-07-24T11:02:57.3609620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,188.06*56
2025-07-24T11:02:58.3615445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,188.22*57
2025-07-24T11:02:59.3610812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,188.28*5F
2025-07-24T11:03:00.3613504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,188.41*54
2025-07-24T11:03:01.3611362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,188.53*5D
2025-07-24T11:03:02.3616763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,188.41*76
2025-07-24T11:03:03.3614834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,188.33*70
2025-07-24T11:03:04.3609956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,188.38*58
2025-07-24T11:03:05.3616351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,188.42*50
2025-07-24T11:03:06.3615385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,188.39*76
2025-07-24T11:03:07.3611467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,188.30*79
2025-07-24T11:03:08.3616853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,188.31*58
2025-07-24T11:03:09.3609955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,188.23*5D
2025-07-24T11:03:10.3611135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,188.18*5D
2025-07-24T11:03:11.3618125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,188.36*5D
2025-07-24T11:03:12.3613609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,188.42*5F
2025-07-24T11:03:13.3614593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,188.41*70
2025-07-24T11:03:14.3609845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,188.60*7F
2025-07-24T11:03:15.3613704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,188.69*5F
2025-07-24T11:03:16.3611136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,188.59*59
2025-07-24T11:03:17.3609452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,188.62*58
2025-07-24T11:03:18.3615708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,188.72*55
2025-07-24T11:03:19.3615518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,188.73*54
2025-07-24T11:03:20.3610601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,188.74*50
2025-07-24T11:03:21.3611889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,188.79*57
2025-07-24T11:03:22.3611873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,188.76*58
2025-07-24T11:03:23.3613784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,188.69*5C
2025-07-24T11:03:24.3609611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,188.60*5F
2025-07-24T11:03:25.3616000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,188.63*59
2025-07-24T11:03:26.3610443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,188.88*50
2025-07-24T11:03:27.3610312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,189.02*53
2025-07-24T11:03:28.3610169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,189.07*5E
2025-07-24T11:03:29.3611675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,189.13*57
2025-07-24T11:03:30.3617827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,189.06*51
2025-07-24T11:03:31.3613381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,189.06*56
2025-07-24T11:03:32.3609522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,189.20*53
2025-07-24T11:03:33.3615825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,189.15*55
2025-07-24T11:03:34.3612011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,188.98*50
2025-07-24T11:03:35.3617900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,189.15*52
2025-07-24T11:03:36.3612582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,189.27*5A
2025-07-24T11:03:37.3613897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,189.16*5F
2025-07-24T11:03:38.3612581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,189.26*52
2025-07-24T11:03:39.3616563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,189.51*59
2025-07-24T11:03:40.3613339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,189.62*58
2025-07-24T11:03:41.3614333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,189.79*78
2025-07-24T11:03:42.3611737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,189.80*71
2025-07-24T11:03:43.3608060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,189.71*53
2025-07-24T11:03:44.3608154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,189.67*5B
2025-07-24T11:03:45.3615351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,189.67*5C
2025-07-24T11:03:46.3614179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,189.79*5C
2025-07-24T11:03:47.3610058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,189.85*50
2025-07-24T11:03:48.3615800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,189.89*50
2025-07-24T11:03:49.3610250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,189.98*51
2025-07-24T11:03:50.3616015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,189.90*5F
2025-07-24T11:03:51.3616988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,189.81*53
2025-07-24T11:03:52.3613425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,189.78*56
2025-07-24T11:03:53.3608655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,189.81*54
2025-07-24T11:03:54.3614629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,190.04*5F
2025-07-24T11:03:55.3608522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,190.07*51
2025-07-24T11:03:56.3612871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,189.76*5F
2025-07-24T11:03:57.3610595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,189.67*58
2025-07-24T11:03:58.3618098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,189.56*54
2025-07-24T11:03:59.3615520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,189.43*5E
2025-07-24T11:04:00.3611390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,189.64*5A
2025-07-24T11:04:01.3617085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,189.67*51
2025-07-24T11:04:02.3612883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,189.58*50
2025-07-24T11:04:03.3613326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,189.72*58
2025-07-24T11:04:04.3616910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,189.87*50
2025-07-24T11:04:05.3608232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,189.96*5A
2025-07-24T11:04:06.3615992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,190.03*53
2025-07-24T11:04:07.3617681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,190.07*5A
2025-07-24T11:04:08.3615003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,189.97*55
2025-07-24T11:04:09.3609061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,189.78*50
2025-07-24T11:04:10.3617888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,189.79*73
2025-07-24T11:04:11.3610024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,189.93*54
2025-07-24T11:04:12.3616666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,190.17*59
2025-07-24T11:04:13.3615198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,190.57*5E
2025-07-24T11:04:14.3608094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,190.91*58
2025-07-24T11:04:15.3614341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,191.22*5C
2025-07-24T11:04:16.3616516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,191.37*5B
2025-07-24T11:04:17.3613871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,191.32*53
2025-07-24T11:04:18.3617626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,191.29*5B
2025-07-24T11:04:19.3613344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,191.12*59
2025-07-24T11:04:20.3609318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,190.87*50
2025-07-24T11:04:21.3616403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,190.68*5C
2025-07-24T11:04:22.3616270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,190.75*5E
2025-07-24T11:04:23.3607809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,191.10*5F
2025-07-24T11:04:24.3612753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,191.38*53
2025-07-24T11:04:25.3614357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,191.53*76
2025-07-24T11:04:26.3610038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,191.64*55
2025-07-24T11:04:27.3616002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,191.61*5D
2025-07-24T11:04:28.3612314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,191.43*5E
2025-07-24T11:04:29.3618621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,191.20*5A
2025-07-24T11:04:30.3613317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,191.10*5D
2025-07-24T11:04:31.3609810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,191.17*59
2025-07-24T11:04:32.3615492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,191.30*5A
2025-07-24T11:04:33.3611923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,191.43*54
2025-07-24T11:04:34.3617557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,191.43*7C
2025-07-24T11:04:35.3613076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,191.57*79
2025-07-24T11:04:36.3611199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,191.73*5B
2025-07-24T11:04:37.3609368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,191.61*5A
2025-07-24T11:04:38.3615244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,191.60*50
2025-07-24T11:04:39.3611232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,191.71*55
2025-07-24T11:04:40.3613249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,191.69*55
2025-07-24T11:04:41.3615850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,191.67*59
2025-07-24T11:04:42.3613202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,191.79*5F
2025-07-24T11:04:43.3607785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,191.68*5E
2025-07-24T11:04:44.3614783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,191.58*55
2025-07-24T11:04:45.3610476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,191.59*53
2025-07-24T11:04:46.3608464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,191.54*54
2025-07-24T11:04:47.3614281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,191.63*54
2025-07-24T11:04:48.3610174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,191.66*7F
2025-07-24T11:04:49.3615320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,191.64*5C
2025-07-24T11:04:50.3610187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,191.81*5B
2025-07-24T11:04:51.3616175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,191.76*58
2025-07-24T11:04:52.3612391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,191.60*51
2025-07-24T11:04:53.3608026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,191.75*5C
2025-07-24T11:04:54.3611018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,191.85*53
2025-07-24T11:04:55.3617167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,191.87*57
2025-07-24T11:04:56.3617021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,191.84*56
2025-07-24T11:04:57.3613038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,191.80*79
2025-07-24T11:04:58.3609486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,191.93*55
2025-07-24T11:04:59.3614658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,192.13*51
2025-07-24T11:05:00.3608979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,192.30*5D
2025-07-24T11:05:01.3610495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,192.34*58
2025-07-24T11:05:02.3609438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,192.35*5E
2025-07-24T11:05:03.3609111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,192.39*54
2025-07-24T11:05:04.3615011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,192.38*5E
2025-07-24T11:05:05.3611034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,192.40*5D
2025-07-24T11:05:06.3617393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,192.38*52
2025-07-24T11:05:07.3615528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,192.42*5E
2025-07-24T11:05:08.3611842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,192.48*5D
2025-07-24T11:05:09.3617868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,192.43*76
2025-07-24T11:05:10.3612733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,192.57*74
2025-07-24T11:05:11.3607545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,192.75*76
2025-07-24T11:05:12.3608815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,192.77*5F
2025-07-24T11:05:13.3615462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,192.79*51
2025-07-24T11:05:14.3611540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,192.93*59
2025-07-24T11:05:15.3610455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,192.99*5A
2025-07-24T11:05:16.3614633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,192.89*5D
2025-07-24T11:05:17.3610193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,192.77*5A
2025-07-24T11:05:18.3617017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,192.84*53
2025-07-24T11:05:19.3617276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,192.83*53
2025-07-24T11:05:20.3609210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,192.66*5A
2025-07-24T11:05:21.3615293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,192.56*59
2025-07-24T11:05:22.3611398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,192.67*5F
2025-07-24T11:05:23.3616231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,192.65*5D
2025-07-24T11:05:24.3612517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,192.49*7F
2025-07-24T11:05:25.3609152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,192.68*78
2025-07-24T11:05:26.3614341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,192.84*55
2025-07-24T11:05:27.3610583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,192.80*57
2025-07-24T11:05:28.3608902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,192.91*50
2025-07-24T11:05:29.3614887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,192.96*51
2025-07-24T11:05:30.3611158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,192.67*58
2025-07-24T11:05:31.3610093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,192.53*5D
2025-07-24T11:05:32.3614320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,192.51*53
2025-07-24T11:05:33.3613347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,192.43*5A
2025-07-24T11:05:34.3609899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,192.44*5F
2025-07-24T11:05:35.3615091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,192.51*5F
2025-07-24T11:05:36.3613321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,192.51*5F
2025-07-24T11:05:37.3617769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,192.58*5C
2025-07-24T11:05:38.3615124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,192.75*59
2025-07-24T11:05:39.3613728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,192.88*5E
2025-07-24T11:05:40.3610146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,192.91*56
2025-07-24T11:05:41.3615653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,192.88*5D
2025-07-24T11:05:42.3612010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,192.74*5B
2025-07-24T11:05:43.3615501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,192.51*5C
2025-07-24T11:05:44.3614100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,192.59*55
2025-07-24T11:05:45.3608039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,192.50*53
2025-07-24T11:05:46.3613526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,192.37*5D
2025-07-24T11:05:47.3610360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,192.45*56
2025-07-24T11:05:48.3615793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,192.62*7C
2025-07-24T11:05:49.3609840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,192.64*73
2025-07-24T11:05:50.3614423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,192.71*71
2025-07-24T11:05:51.3609460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,192.90*54
2025-07-24T11:05:52.3615653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,192.96*52
2025-07-24T11:05:53.3611626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,192.85*5E
2025-07-24T11:05:54.3617338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,192.76*5C
2025-07-24T11:05:55.3613689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,192.83*54
2025-07-24T11:05:56.3609701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,192.65*5E
2025-07-24T11:05:57.3615871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,192.44*55
2025-07-24T11:05:58.3617829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,192.41*5E
2025-07-24T11:05:59.3613851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,192.45*5C
2025-07-24T11:06:00.3611012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,192.48*54
2025-07-24T11:06:01.3610279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,192.58*57
2025-07-24T11:06:02.3616598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,192.80*57
2025-07-24T11:06:03.3612220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,192.94*56
2025-07-24T11:06:04.3608189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,192.84*55
2025-07-24T11:06:05.3614155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,192.78*59
2025-07-24T11:06:06.3608412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,192.81*5E
2025-07-24T11:06:07.3609852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,192.83*53
2025-07-24T11:06:08.3611683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,192.75*58
2025-07-24T11:06:09.3616901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,192.57*55
2025-07-24T11:06:10.3612823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,192.52*55
2025-07-24T11:06:11.3615332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,192.58*52
2025-07-24T11:06:12.3609658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,192.58*5C
2025-07-24T11:06:13.3608530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,192.50*50
2025-07-24T11:06:14.3614359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,192.59*53
2025-07-24T11:06:15.3616760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,192.68*51
2025-07-24T11:06:16.3612876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,192.56*71
2025-07-24T11:06:17.3617098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,192.48*57
2025-07-24T11:06:18.3611808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,192.52*55
2025-07-24T11:06:19.3608536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,192.42*5E
2025-07-24T11:06:20.3614267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,192.40*57
2025-07-24T11:06:21.3611198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,192.53*5E
2025-07-24T11:06:22.3617555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,192.54*51
2025-07-24T11:06:23.3612962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,192.40*5B
2025-07-24T11:06:24.3609057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,192.25*53
2025-07-24T11:06:25.3614968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,192.26*55
2025-07-24T11:06:26.3610555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,192.13*57
2025-07-24T11:06:27.3608593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,191.94*51
2025-07-24T11:06:28.3609944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,191.96*5D
2025-07-24T11:06:29.3608362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,192.06*5C
2025-07-24T11:06:30.3612467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,192.09*51
2025-07-24T11:06:31.3608240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,192.25*56
2025-07-24T11:06:32.3614404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,192.40*5B
2025-07-24T11:06:33.3610015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,192.36*5C
2025-07-24T11:06:34.3615168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,192.43*5B
2025-07-24T11:06:35.3612901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,192.29*54
2025-07-24T11:06:36.3608871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,191.96*59
2025-07-24T11:06:37.3612216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,191.84*53
2025-07-24T11:06:38.3612535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,191.87*54
2025-07-24T11:06:39.3608478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,192.00*5A
2025-07-24T11:06:40.3616413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,192.22*58
2025-07-24T11:06:41.3613294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,192.47*56
2025-07-24T11:06:42.3615680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,192.60*52
2025-07-24T11:06:43.3614568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,192.62*5B
2025-07-24T11:06:44.3610560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,192.51*52
2025-07-24T11:06:45.3616601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,192.32*58
2025-07-24T11:06:46.3611916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,192.31*51
2025-07-24T11:06:47.3607905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,192.37*58
2025-07-24T11:06:48.3614385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,192.33*54
2025-07-24T11:06:49.3610466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,192.34*58
2025-07-24T11:06:50.3607903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,192.28*59
2025-07-24T11:06:51.3614415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,192.36*53
2025-07-24T11:06:52.3609857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,192.54*5D
2025-07-24T11:06:53.3617111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,192.58*5B
2025-07-24T11:06:54.3613914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,192.71*55
2025-07-24T11:06:55.3612245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,192.76*5B
2025-07-24T11:06:56.3617490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,192.66*52
2025-07-24T11:06:57.3618397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,192.56*5F
2025-07-24T11:06:58.3610500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,192.36*73
2025-07-24T11:06:59.3617285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,192.34*5C
2025-07-24T11:07:00.3612410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,192.38*50
2025-07-24T11:07:01.3607877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,192.46*59
2025-07-24T11:07:02.3608481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,192.50*52
2025-07-24T11:07:03.3614593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,192.58*56
2025-07-24T11:07:04.3617342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,192.67*54
2025-07-24T11:07:05.3614500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,192.55*5C
2025-07-24T11:07:06.3613186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,192.61*5F
2025-07-24T11:07:07.3609254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,192.78*59
2025-07-24T11:07:08.3611768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,192.55*72
2025-07-24T11:07:09.3611240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,192.26*71
2025-07-24T11:07:10.3611515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,192.29*56
2025-07-24T11:07:11.3613377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,192.40*5B
2025-07-24T11:07:12.3609178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,192.42*59
2025-07-24T11:07:13.3614591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,192.47*5D
2025-07-24T11:07:14.3609799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,192.60*5B
2025-07-24T11:07:15.3614225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,192.71*5C
2025-07-24T11:07:16.3615494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,192.63*50
2025-07-24T11:07:17.3611725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,192.58*50
2025-07-24T11:07:18.3614847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,192.62*5D
2025-07-24T11:07:19.3610523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,192.53*55
2025-07-24T11:07:20.3617244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,192.37*5C
2025-07-24T11:07:21.3612785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,192.27*71
2025-07-24T11:07:22.3608098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,192.38*53
2025-07-24T11:07:23.3614752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,192.63*5D
2025-07-24T11:07:24.3616151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,192.76*74
2025-07-24T11:07:25.3614841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,192.74*78
2025-07-24T11:07:26.3608869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,192.77*5D
2025-07-24T11:07:27.3614065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.79,192.87*56
2025-07-24T11:07:28.3617622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.90,192.81*5F
2025-07-24T11:07:29.3613771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,192.56*51
2025-07-24T11:07:30.3617382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,192.46*5F
2025-07-24T11:07:31.3609125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,192.39*57
2025-07-24T11:07:32.3615116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,192.26*52
2025-07-24T11:07:33.3610604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,192.30*73
2025-07-24T11:07:34.3616768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,192.56*7F
2025-07-24T11:07:35.3614604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,192.86*53
2025-07-24T11:07:36.3615141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,192.99*5F
2025-07-24T11:07:37.3616850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,193.00*55
2025-07-24T11:07:38.3608533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,193.08*57
2025-07-24T11:07:39.3613131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,193.05*51
2025-07-24T11:07:40.3613589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,192.92*5B
2025-07-24T11:07:41.3609723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,192.56*5C
2025-07-24T11:07:42.3616520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,192.36*5C
2025-07-24T11:07:43.3611966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,192.48*56
2025-07-24T11:07:44.3608725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,192.54*5B
2025-07-24T11:07:45.3611531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,192.66*74
2025-07-24T11:07:46.3616895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,192.88*52
2025-07-24T11:07:47.3612938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,193.11*77
2025-07-24T11:07:48.3608819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,193.18*59
2025-07-24T11:07:49.3614925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,193.11*5E
2025-07-24T11:07:50.3611038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,192.96*5E
2025-07-24T11:07:51.3616169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,192.99*54
2025-07-24T11:07:52.3612853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,192.98*59
2025-07-24T11:07:53.3607986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,192.97*53
2025-07-24T11:07:54.3609197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,193.07*53
2025-07-24T11:07:55.3609799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,193.03*5B
2025-07-24T11:07:56.3613939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,192.91*54
2025-07-24T11:07:57.3611504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,193.00*5C
2025-07-24T11:07:58.3611141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,193.01*51
2025-07-24T11:07:59.3616740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,192.94*56
2025-07-24T11:08:00.3616264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,192.92*56
2025-07-24T11:08:01.3608047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,192.97*54
2025-07-24T11:08:02.3614078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,192.91*53
2025-07-24T11:08:03.3614782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,192.76*54
2025-07-24T11:08:04.3609681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,192.86*52
2025-07-24T11:08:05.3616055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,192.84*5F
2025-07-24T11:08:06.3612513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,192.73*5C
2025-07-24T11:08:07.3607751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,192.81*59
2025-07-24T11:08:08.3616647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,192.77*52
2025-07-24T11:08:09.3611517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,192.72*5B
2025-07-24T11:08:10.3613534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,192.66*5D
2025-07-24T11:08:11.3614265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,192.66*59
2025-07-24T11:08:12.3615780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,192.63*5D
2025-07-24T11:08:13.3612030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,192.59*51
2025-07-24T11:08:14.3611700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,192.59*57
2025-07-24T11:08:15.3616696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,192.65*5F
2025-07-24T11:08:16.3613092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,192.73*5B
2025-07-24T11:08:17.3608251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,192.87*53
2025-07-24T11:08:18.3615477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,192.91*51
2025-07-24T11:08:19.3611781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,193.04*51
2025-07-24T11:08:20.3617020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,193.00*59
2025-07-24T11:08:21.3612691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,192.84*59
2025-07-24T11:08:22.3608353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,192.82*54
2025-07-24T11:08:23.3616093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,192.93*53
2025-07-24T11:08:24.3610112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,192.91*5F
2025-07-24T11:08:25.3608772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,192.79*78
2025-07-24T11:08:26.3613871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,192.80*75
2025-07-24T11:08:27.3614180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,192.89*5E
2025-07-24T11:08:28.3610053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,192.91*54
2025-07-24T11:08:29.3616187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,192.85*5A
2025-07-24T11:08:30.3611771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,192.89*5D
2025-07-24T11:08:31.3611011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,192.94*55
2025-07-24T11:08:32.3614701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,192.75*5F
2025-07-24T11:08:33.3611005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,192.56*52
2025-07-24T11:08:34.3610910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,192.47*5D
2025-07-24T11:08:35.3611023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,192.48*56
2025-07-24T11:08:36.3610050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,192.44*74
2025-07-24T11:08:37.3616083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,192.43*7D
2025-07-24T11:08:38.3612616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,192.61*53
2025-07-24T11:08:39.3610828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,192.66*5E
2025-07-24T11:08:40.3615534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,192.58*5D
2025-07-24T11:08:41.3609225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,192.56*5F
2025-07-24T11:08:42.3615068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,192.61*53
2025-07-24T11:08:43.3611561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,192.68*53
2025-07-24T11:08:44.3616941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,192.58*5D
2025-07-24T11:08:45.3612367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,192.46*5D
2025-07-24T11:08:46.3609132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,192.49*51
2025-07-24T11:08:47.3615022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,192.43*52
2025-07-24T11:08:48.3609603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,192.43*5A
2025-07-24T11:08:49.3616657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,192.52*54
2025-07-24T11:08:50.3610952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,192.69*5E
2025-07-24T11:08:51.3617820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,192.82*5E
2025-07-24T11:08:52.3612831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,192.78*57
2025-07-24T11:08:53.3609796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,192.72*53
2025-07-24T11:08:54.3616474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,192.70*51
2025-07-24T11:08:55.3607782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,192.62*51
2025-07-24T11:08:56.3614520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,192.53*5D
2025-07-24T11:08:57.3610993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,192.39*57
2025-07-24T11:08:58.3608743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,192.43*59
2025-07-24T11:08:59.3614405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,192.64*51
2025-07-24T11:09:00.3617038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,192.77*50
2025-07-24T11:09:01.3608316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,192.86*51
2025-07-24T11:09:02.3615010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,192.94*5D
2025-07-24T11:09:03.3609394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,193.05*58
2025-07-24T11:09:04.3616573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,192.90*54
2025-07-24T11:09:05.3612846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,192.79*5A
2025-07-24T11:09:06.3615644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,192.77*5F
2025-07-24T11:09:07.3612087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,192.75*58
2025-07-24T11:09:08.3617311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,192.74*5A
2025-07-24T11:09:09.3613629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,192.66*5A
2025-07-24T11:09:10.3610092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,192.80*79
2025-07-24T11:09:11.3615208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,192.94*50
2025-07-24T11:09:12.3611060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,192.75*53
2025-07-24T11:09:13.3617287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,192.57*5E
2025-07-24T11:09:14.3613332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,192.59*5C
2025-07-24T11:09:15.3609786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,192.57*51
2025-07-24T11:09:16.3615029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,192.61*5C
2025-07-24T11:09:17.3611581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,192.55*57
2025-07-24T11:09:18.3616696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,192.44*5C
2025-07-24T11:09:19.3612187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,192.51*5D
2025-07-24T11:09:20.3616666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,192.43*54
2025-07-24T11:09:21.3611882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,192.29*50
2025-07-24T11:09:22.3617045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,192.34*5E
2025-07-24T11:09:23.3613133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,192.34*59
2025-07-24T11:09:24.3609451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,192.26*55
2025-07-24T11:09:25.3613612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,192.24*54
2025-07-24T11:09:26.3607150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,192.19*55
2025-07-24T11:09:27.3615887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,192.14*56
2025-07-24T11:09:28.3613579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,192.24*55
2025-07-24T11:09:29.3610946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,192.25*5D
2025-07-24T11:09:30.3616386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,192.20*52
2025-07-24T11:09:31.3610155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,192.31*59
2025-07-24T11:09:32.3615620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,192.29*50
2025-07-24T11:09:33.3617700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,192.28*51
2025-07-24T11:09:34.3613335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,192.30*5C
2025-07-24T11:09:35.3609376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,192.20*53
2025-07-24T11:09:36.3611457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,192.25*55
2025-07-24T11:09:37.3615408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,192.25*58
2025-07-24T11:09:38.3611449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,192.21*57
2025-07-24T11:09:39.3617391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,192.19*54
2025-07-24T11:09:40.3613195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,192.11*59
2025-07-24T11:09:41.3609280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,192.15*50
2025-07-24T11:09:42.3615558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,192.20*52
2025-07-24T11:09:43.3710908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,192.14*59
2025-07-24T11:09:44.3617281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,192.10*56
2025-07-24T11:09:45.3624612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,192.18*56
2025-07-24T11:09:46.3609822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,192.19*5F
2025-07-24T11:09:47.3616086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,192.05*51
2025-07-24T11:09:48.3609252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,192.08*55
2025-07-24T11:09:49.3710404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,192.13*59
2025-07-24T11:09:50.3708895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,192.04*5A
2025-07-24T11:09:51.3616792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,192.07*57
2025-07-24T11:09:52.3687674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,192.09*59
2025-07-24T11:09:53.3709261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,191.98*57
2025-07-24T11:09:54.3611628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,191.89*5F
2025-07-24T11:09:55.3617632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,191.85*59
2025-07-24T11:09:56.3613381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,192.01*5C
2025-07-24T11:09:57.3711496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,192.17*5A
2025-07-24T11:09:58.3616522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,192.02*50
2025-07-24T11:09:59.3613527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,191.81*7B
2025-07-24T11:10:00.3635094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,191.93*51
2025-07-24T11:10:01.3713363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,191.91*5A
2025-07-24T11:10:02.3710772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,191.83*5B
2025-07-24T11:10:03.3617312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,191.89*5A
2025-07-24T11:10:04.3714124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,191.97*5D
2025-07-24T11:10:05.3712096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,192.15*50
2025-07-24T11:10:06.3617520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,192.16*57
2025-07-24T11:10:07.3612661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,191.99*50
2025-07-24T11:10:08.3708122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,192.04*5C
2025-07-24T11:10:09.3614390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,192.03*58
2025-07-24T11:10:10.3708581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,191.97*59
2025-07-24T11:10:11.3614822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,192.01*5E
2025-07-24T11:10:12.3710220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,192.05*59
2025-07-24T11:10:13.3617065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,192.02*5B
2025-07-24T11:10:14.3712166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,192.15*70
2025-07-24T11:10:15.3707912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,192.24*7E
2025-07-24T11:10:16.3713984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,192.21*59
2025-07-24T11:10:17.3714979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,192.16*59
2025-07-24T11:10:18.3714716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,192.10*53
2025-07-24T11:10:19.3712354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,192.22*56
2025-07-24T11:10:20.3711704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,192.37*5A
2025-07-24T11:10:21.3617407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,192.51*51
2025-07-24T11:10:22.3710841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,192.56*57
2025-07-24T11:10:23.3709397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,192.38*5C
2025-07-24T11:10:24.3616176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,192.30*5F
2025-07-24T11:10:25.3711856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,192.37*55
2025-07-24T11:10:26.3708468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,192.33*54
2025-07-24T11:10:27.3713434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,192.25*52
2025-07-24T11:10:28.3617581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,192.29*51
2025-07-24T11:10:29.3617397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,192.52*5C
2025-07-24T11:10:30.3710288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,192.62*5F
2025-07-24T11:10:31.3707909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,192.62*58
2025-07-24T11:10:32.3709520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,192.67*55
2025-07-24T11:10:33.3712670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,192.65*51
2025-07-24T11:10:34.3711793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,192.54*50
2025-07-24T11:10:35.3712889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,192.58*53
2025-07-24T11:10:36.3711273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,192.55*52
2025-07-24T11:10:37.3616949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,192.46*55
2025-07-24T11:10:38.3712451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,192.53*5B
2025-07-24T11:10:39.3709573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,192.60*53
2025-07-24T11:10:40.3713950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,192.46*56
2025-07-24T11:10:41.3710612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,192.38*57
2025-07-24T11:10:42.3717599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,192.50*5C
2025-07-24T11:10:43.3712714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,192.64*56
2025-07-24T11:10:44.3708319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,192.63*7F
2025-07-24T11:10:45.3716630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,192.59*5A
2025-07-24T11:10:46.3713160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,192.66*5F
2025-07-24T11:10:47.3709199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,192.60*57
2025-07-24T11:10:48.3716465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,192.50*56
2025-07-24T11:10:49.3713275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,192.46*5D
2025-07-24T11:10:50.3708949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,192.41*5C
2025-07-24T11:10:51.3716749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,192.36*5F
2025-07-24T11:10:52.3713308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,192.29*5F
2025-07-24T11:10:53.3713505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,192.28*72
2025-07-24T11:10:54.3708345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,192.36*5B
2025-07-24T11:10:55.3714872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,192.49*57
2025-07-24T11:10:56.3714158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,192.61*57
2025-07-24T11:10:57.3712069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,192.60*5A
2025-07-24T11:10:58.3718048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,192.69*5C
2025-07-24T11:10:59.3715593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,192.54*5A
2025-07-24T11:11:00.3713923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,192.30*5D
2025-07-24T11:11:01.3711436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,192.33*5B
2025-07-24T11:11:02.3714922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,192.32*5F
2025-07-24T11:11:03.3711128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,192.26*50
2025-07-24T11:11:04.3711654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,192.29*5D
2025-07-24T11:11:05.3716165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,192.43*50
2025-07-24T11:11:06.3712175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,192.55*50
2025-07-24T11:11:07.3715381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,192.49*58
2025-07-24T11:11:08.3717355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,192.52*53
2025-07-24T11:11:09.3713345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,192.59*59
2025-07-24T11:11:10.3708662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,192.51*5A
2025-07-24T11:11:11.3714561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,192.46*5D
2025-07-24T11:11:12.3711743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,192.42*5F
2025-07-24T11:11:13.3716541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,192.55*51
2025-07-24T11:11:14.3718036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,192.70*5B
2025-07-24T11:11:15.3713535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,192.71*5F
2025-07-24T11:11:16.3713523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,192.62*5D
2025-07-24T11:11:17.3708752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,192.63*59
2025-07-24T11:11:18.3714906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,192.78*50
2025-07-24T11:11:19.3710505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,192.77*5E
2025-07-24T11:11:20.3711588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,192.64*55
2025-07-24T11:11:21.3713536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,192.71*7E
2025-07-24T11:11:22.3709741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,192.80*59
2025-07-24T11:11:23.3710277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,192.69*57
2025-07-24T11:11:24.3715460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,192.61*58
2025-07-24T11:11:25.3711287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,192.64*50
2025-07-24T11:11:26.3716951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,192.75*5F
2025-07-24T11:11:27.3708550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,192.78*5D
2025-07-24T11:11:28.3709360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,192.79*50
2025-07-24T11:11:29.3713815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,192.88*51
2025-07-24T11:11:30.3715555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,193.06*58
2025-07-24T11:11:31.3712158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,193.00*57
2025-07-24T11:11:32.3708879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,192.90*54
2025-07-24T11:11:33.3708161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,192.87*55
2025-07-24T11:11:34.3714155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,192.78*51
2025-07-24T11:11:35.3714710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,192.89*54
2025-07-24T11:11:36.3713439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,192.99*55
2025-07-24T11:11:37.3708915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,192.96*57
2025-07-24T11:11:38.3715006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,193.03*52
2025-07-24T11:11:39.3712682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,193.07*58
2025-07-24T11:11:40.3709203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,192.98*5E
2025-07-24T11:11:41.3715435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,192.96*57
2025-07-24T11:11:42.3717335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,193.14*51
2025-07-24T11:11:43.3713221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,193.17*5C
2025-07-24T11:11:44.3747654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,193.08*51
2025-07-24T11:11:45.3709613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,193.06*5C
2025-07-24T11:11:46.3715923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,193.14*5E
2025-07-24T11:11:47.3709834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,193.25*5C
2025-07-24T11:11:48.3709342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,193.19*5B
2025-07-24T11:11:49.3714576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,193.23*57
2025-07-24T11:11:50.3714519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,193.37*5C
2025-07-24T11:11:51.3708337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,193.39*50
2025-07-24T11:11:52.3714701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,193.23*5F
2025-07-24T11:11:53.3710790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,193.09*7A
2025-07-24T11:11:54.3716043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,193.13*53
2025-07-24T11:11:55.3713057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,193.10*5B
2025-07-24T11:11:56.3715362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,193.00*5D
2025-07-24T11:11:57.3709911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,193.08*5F
2025-07-24T11:11:58.3711483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,193.23*53
2025-07-24T11:11:59.3713024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,193.40*55
2025-07-24T11:12:00.3709067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,193.44*5D
2025-07-24T11:12:01.3711669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,193.37*5D
2025-07-24T11:12:02.3714436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,193.27*5A
2025-07-24T11:12:03.3714788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,193.04*57
2025-07-24T11:12:04.3712010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,192.90*56
2025-07-24T11:12:05.3713946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,192.87*58
2025-07-24T11:12:06.3710570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,192.79*5B
2025-07-24T11:12:07.3716098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,192.94*5B
2025-07-24T11:12:08.3714294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,193.10*57
2025-07-24T11:12:09.3710172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,193.19*57
2025-07-24T11:12:10.3710792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,193.37*50
2025-07-24T11:12:11.3713431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,193.28*5A
2025-07-24T11:12:12.3712594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,193.08*5B
2025-07-24T11:12:13.3708542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,193.06*59
2025-07-24T11:12:14.3714904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,192.77*5F
2025-07-24T11:12:15.3717373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,192.48*56
2025-07-24T11:12:16.3708301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,192.67*56
2025-07-24T11:12:17.3716109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,192.90*57
2025-07-24T11:12:18.3710539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,192.87*5A
2025-07-24T11:12:19.3717380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,192.93*58
2025-07-24T11:12:20.3717530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,193.01*5E
2025-07-24T11:12:21.3712431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,193.07*5A
2025-07-24T11:12:22.3712838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,193.06*59
2025-07-24T11:12:23.3714112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,192.87*59
2025-07-24T11:12:24.3708703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,192.86*55
2025-07-24T11:12:25.3711702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,192.92*50
2025-07-24T11:12:26.3711370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,192.83*5B
2025-07-24T11:12:27.3717534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,192.86*59
2025-07-24T11:12:28.3713265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,192.92*52
2025-07-24T11:12:29.3711785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,192.88*5F
2025-07-24T11:12:30.3717982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,192.92*5A
2025-07-24T11:12:31.3714914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,192.93*55
2025-07-24T11:12:32.3713292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,193.01*59
2025-07-24T11:12:33.3717150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,193.09*5B
2025-07-24T11:12:34.3713502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,193.01*51
2025-07-24T11:12:35.3708698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,192.93*59
2025-07-24T11:12:36.3714732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,192.94*51
2025-07-24T11:12:37.3711788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,192.85*5E
2025-07-24T11:12:38.3716472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,192.67*5D
2025-07-24T11:12:39.3715088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,192.63*50
2025-07-24T11:12:40.3714432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,192.70*52
2025-07-24T11:12:41.3710944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,192.68*59
2025-07-24T11:12:42.3716804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,192.68*7A
2025-07-24T11:12:43.3710697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,192.74*50
2025-07-24T11:12:44.3711769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,192.80*50
2025-07-24T11:12:45.3715521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,192.85*5B
2025-07-24T11:12:46.3717341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,192.85*51
2025-07-24T11:12:47.3711451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,192.79*58
2025-07-24T11:12:48.3717356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,192.79*54
2025-07-24T11:12:49.3713187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,192.73*5C
2025-07-24T11:12:50.3716085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,192.51*59
2025-07-24T11:12:51.3713683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,192.42*59
2025-07-24T11:12:52.3713626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,192.59*55
2025-07-24T11:12:53.3709242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,192.69*5E
2025-07-24T11:12:54.3707677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,192.76*53
2025-07-24T11:12:55.3710616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,192.88*5C
2025-07-24T11:12:56.3717062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,192.96*55
2025-07-24T11:12:57.3713228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,192.80*5D
2025-07-24T11:12:58.3712345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,192.65*5E
2025-07-24T11:12:59.3708390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,192.58*51
2025-07-24T11:13:00.3713474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,192.50*53
2025-07-24T11:13:01.3709338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,192.49*5F
2025-07-24T11:13:02.3709304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,192.60*72
2025-07-24T11:13:03.3714565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,192.68*58
2025-07-24T11:13:04.3710980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,192.76*5C
2025-07-24T11:13:05.3717205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,192.87*51
2025-07-24T11:13:06.3713037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.67,192.88*59
2025-07-24T11:13:07.3708937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,192.88*5D
2025-07-24T11:13:08.3714428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,192.74*5A
2025-07-24T11:13:09.3716583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,192.62*55
2025-07-24T11:13:10.3712888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,192.53*5B
2025-07-24T11:13:11.3716117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,192.48*5B
2025-07-24T11:13:12.3717646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,192.59*51
2025-07-24T11:13:13.3714671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,192.63*5D
2025-07-24T11:13:14.3716453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,192.78*74
2025-07-24T11:13:15.3708470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,192.85*75
2025-07-24T11:13:16.3714362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,192.72*71
2025-07-24T11:13:17.3710118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,192.78*5D
2025-07-24T11:13:18.3715391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,192.90*55
2025-07-24T11:13:19.3717139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,192.84*5B
2025-07-24T11:13:20.3714398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,192.72*58
2025-07-24T11:13:21.3710640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,192.68*56
2025-07-24T11:13:22.3713329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,192.67*5A
2025-07-24T11:13:23.3709245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,192.65*50
2025-07-24T11:13:24.3715719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,192.55*57
2025-07-24T11:13:25.3713494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,192.54*59
2025-07-24T11:13:26.3709557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,192.76*5A
2025-07-24T11:13:27.3715868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,192.85*52
2025-07-24T11:13:28.3715184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,192.79*5C
2025-07-24T11:13:29.3709954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,192.71*5D
2025-07-24T11:13:30.3708980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,192.57*5E
2025-07-24T11:13:31.3753575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,192.40*54
2025-07-24T11:13:32.3714626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,192.38*50
2025-07-24T11:13:33.3711576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,192.51*57
2025-07-24T11:13:34.3716567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,192.60*5C
2025-07-24T11:13:35.3712604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,192.59*55
2025-07-24T11:13:36.3709208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,192.66*5E
2025-07-24T11:13:37.3712914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,192.53*5A
2025-07-24T11:13:38.3709448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,192.32*5E
2025-07-24T11:13:39.3716289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,192.35*55
2025-07-24T11:13:40.3712141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,192.28*5C
2025-07-24T11:13:41.3717587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,192.10*52
2025-07-24T11:13:42.3709878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,192.11*7B
2025-07-24T11:13:43.3779761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,192.29*58
2025-07-24T11:13:44.3712262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,192.48*50
2025-07-24T11:13:45.3713455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,192.45*54
2025-07-24T11:13:46.3714668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,192.32*5E
2025-07-24T11:13:47.3711387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,192.36*5C
2025-07-24T11:13:48.3716832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,192.34*5F
2025-07-24T11:13:49.3708108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,192.13*54
2025-07-24T11:13:50.3709087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,192.04*5A
2025-07-24T11:13:51.3710644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,192.18*58
2025-07-24T11:13:52.3717752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,192.22*53
2025-07-24T11:13:53.3712672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,192.16*74
2025-07-24T11:13:54.3757230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,192.25*7F
2025-07-24T11:13:55.3713818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,192.30*5C
2025-07-24T11:13:56.3710277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,192.31*56
2025-07-24T11:13:57.3718028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,192.32*5B
2025-07-24T11:13:58.3711433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,192.29*5A
2025-07-24T11:13:59.3713939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,192.17*58
2025-07-24T11:14:00.3709688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,192.22*56
2025-07-24T11:14:01.3715617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,192.41*54
2025-07-24T11:14:02.3711932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,192.50*59
2025-07-24T11:14:03.3717873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,192.49*56
2025-07-24T11:14:04.3713762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,192.46*79
2025-07-24T11:14:05.3712638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,192.53*5A
2025-07-24T11:14:06.3709205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,192.55*5C
2025-07-24T11:14:07.3712450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,192.47*58
2025-07-24T11:14:08.3708761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,192.49*5F
2025-07-24T11:14:09.3707962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,192.61*5C
2025-07-24T11:14:10.3711583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,192.74*52
2025-07-24T11:14:11.3716840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,192.85*56
2025-07-24T11:14:12.3714131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,192.94*57
2025-07-24T11:14:13.3713323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,192.88*55
2025-07-24T11:14:14.3709216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,192.72*55
2025-07-24T11:14:15.3715837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,192.68*58
2025-07-24T11:14:16.3710847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,192.77*5F
2025-07-24T11:14:17.3751899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,192.70*58
2025-07-24T11:14:18.3716646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,192.67*79
2025-07-24T11:14:19.3736305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,192.78*70
2025-07-24T11:14:20.3709045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,192.77*57
2025-07-24T11:14:21.3715445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,192.67*56
2025-07-24T11:14:22.3715387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,192.86*59
2025-07-24T11:14:23.3709237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,193.07*53
2025-07-24T11:14:24.3715687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,193.03*54
2025-07-24T11:14:25.3712385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,192.89*5D
2025-07-24T11:14:26.3712605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,192.75*59
2025-07-24T11:14:27.3708184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,192.69*50
2025-07-24T11:14:28.3716259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,192.72*50
2025-07-24T11:14:29.3712790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,192.60*58
2025-07-24T11:14:30.3708203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,192.55*71
2025-07-24T11:14:31.3713942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,192.89*59
2025-07-24T11:14:32.3710051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,193.09*5E
2025-07-24T11:14:33.3715671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,192.99*5C
2025-07-24T11:14:34.3711388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,192.86*5F
2025-07-24T11:14:35.3717890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,192.82*5A
2025-07-24T11:14:36.3716915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,192.84*55
2025-07-24T11:14:37.3713696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,192.71*5E
2025-07-24T11:14:38.3711284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,192.62*7C
2025-07-24T11:14:39.3709495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,192.82*78
2025-07-24T11:14:40.3709754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,192.94*51
2025-07-24T11:14:41.3716635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,192.94*7A
2025-07-24T11:14:42.3712729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,193.02*5C
2025-07-24T11:14:43.3711583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,193.12*5B
2025-07-24T11:14:44.3713329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,193.13*5F
2025-07-24T11:14:45.3710629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,192.99*58
2025-07-24T11:14:46.3717247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,192.86*76
2025-07-24T11:14:47.3713284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,192.86*7A
2025-07-24T11:14:48.3715842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,192.90*54
2025-07-24T11:14:49.3711153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,192.94*50
2025-07-24T11:14:50.3717497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,193.02*5B
2025-07-24T11:14:51.3715736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,193.10*5F
2025-07-24T11:14:52.3712814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,193.05*52
2025-07-24T11:14:53.3717913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,193.01*5E
2025-07-24T11:14:54.3714374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,192.93*55
2025-07-24T11:14:55.3711971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,192.76*57
2025-07-24T11:14:56.3717681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,192.73*5B
2025-07-24T11:14:57.3713028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,192.79*5E
2025-07-24T11:14:58.3709122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,192.94*57
2025-07-24T11:14:59.3715390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,193.12*70
2025-07-24T11:15:00.3711972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,193.07*50
2025-07-24T11:15:01.3717729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,192.92*5C
2025-07-24T11:15:02.3713174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,192.85*55
2025-07-24T11:15:03.3714950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.07,192.79*53
2025-07-24T11:15:04.3710401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.07,192.69*57
2025-07-24T11:15:05.3714341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,192.74*5A
2025-07-24T11:15:06.3710506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,192.89*5E
2025-07-24T11:15:07.3712846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,193.05*56
2025-07-24T11:15:08.3708870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,193.07*5B
2025-07-24T11:15:09.3711992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,193.02*73
2025-07-24T11:15:10.3708348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,193.05*50
2025-07-24T11:15:11.3708593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,193.02*5D
2025-07-24T11:15:12.3716902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.03,192.95*56
2025-07-24T11:15:13.3711653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.17,192.93*56
2025-07-24T11:15:14.3709376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,192.80*51
2025-07-24T11:15:15.3714953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,192.70*75
2025-07-24T11:15:16.3709022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,192.82*79
2025-07-24T11:15:17.3716396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,192.94*7D
2025-07-24T11:15:18.3710858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,192.99*57
2025-07-24T11:15:19.3717378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,193.04*7F
2025-07-24T11:15:20.3717469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,193.03*7B
2025-07-24T11:15:21.3712556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,192.88*50
2025-07-24T11:15:22.3713019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.11,192.74*5D
2025-07-24T11:15:23.3714076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,192.73*58
2025-07-24T11:15:24.3712312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,192.63*5C
2025-07-24T11:15:25.3709162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,192.59*53
2025-07-24T11:15:26.3714369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,192.62*7C
2025-07-24T11:15:27.3712867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,192.59*7A
2025-07-24T11:15:28.3709058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,192.62*72
2025-07-24T11:15:29.3715059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,192.61*5F
2025-07-24T11:15:30.3711182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,192.47*53
2025-07-24T11:15:31.3714557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,192.51*55
2025-07-24T11:15:32.3711182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,192.58*55
2025-07-24T11:15:33.3716631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,192.28*5A
2025-07-24T11:15:34.3715031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,192.01*52
2025-07-24T11:15:35.3712393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,192.07*5C
2025-07-24T11:15:36.3711265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,192.18*51
2025-07-24T11:15:37.3711498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,192.08*5A
2025-07-24T11:15:38.3710810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,192.05*7F
2025-07-24T11:15:39.3711128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,192.10*72
2025-07-24T11:15:40.3718255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,192.05*5A
2025-07-24T11:15:41.3713901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,192.02*5A
2025-07-24T11:15:42.3709288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,192.08*5E
2025-07-24T11:15:43.3713008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,191.97*56
2025-07-24T11:15:44.3715311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,191.91*51
2025-07-24T11:15:45.3716895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,192.02*58
2025-07-24T11:15:46.3717703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,192.15*57
2025-07-24T11:15:47.3717656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,192.00*56
2025-07-24T11:15:48.3716950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,191.77*75
2025-07-24T11:15:49.3712375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,191.84*54
2025-07-24T11:15:50.3711848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,191.93*50
2025-07-24T11:15:51.3713395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,191.71*50
2025-07-24T11:15:52.3709922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,191.52*78
2025-07-24T11:15:53.3715796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,191.62*73
2025-07-24T11:15:54.3714178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,191.87*55
2025-07-24T11:15:55.3709843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,191.83*51
2025-07-24T11:15:56.3716833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,191.62*59
2025-07-24T11:15:57.3714089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,191.57*58
2025-07-24T11:15:58.3710389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,191.56*70
2025-07-24T11:15:59.3716533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.30,191.51*5B
2025-07-24T11:16:00.3712536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,191.57*5B
2025-07-24T11:16:01.3716521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,191.63*55
2025-07-24T11:16:02.3711961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,191.64*5E
2025-07-24T11:16:03.3710353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,191.74*5C
2025-07-24T11:16:04.3711010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,191.86*51
2025-07-24T11:16:05.3712633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,191.82*51
2025-07-24T11:16:06.3708222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,191.73*5D
2025-07-24T11:16:07.3711322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,191.69*72
2025-07-24T11:16:08.3713580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,191.67*78
2025-07-24T11:16:09.3716428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,191.73*70
2025-07-24T11:16:10.3708411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,191.84*54
2025-07-24T11:16:11.3717061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,192.03*5D
2025-07-24T11:16:12.3719469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,192.01*5E
2025-07-24T11:16:13.3712336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,191.88*57
2025-07-24T11:16:14.3708154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,191.91*53
2025-07-24T11:16:15.3712629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,191.95*59
2025-07-24T11:16:16.3714863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,191.96*52
2025-07-24T11:16:17.3712032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,192.00*7F
2025-07-24T11:16:18.3712481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,192.06*76
2025-07-24T11:16:19.3712623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,192.11*5D
2025-07-24T11:16:20.3715200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,192.13*5D
2025-07-24T11:16:21.3712612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,192.06*50
2025-07-24T11:16:22.3717279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,192.05*51
2025-07-24T11:16:23.3713892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,192.15*58
2025-07-24T11:16:24.3712020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,192.21*5A
2025-07-24T11:16:25.3717681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,192.25*54
2025-07-24T11:16:26.3713329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,192.38*57
2025-07-24T11:16:27.3708967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,192.50*58
2025-07-24T11:16:28.3714650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,192.43*5D
2025-07-24T11:16:29.3717073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,192.21*70
2025-07-24T11:16:30.3712503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,192.21*50
2025-07-24T11:16:31.3709622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,192.50*50
2025-07-24T11:16:32.3716543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,192.67*54
2025-07-24T11:16:33.3712522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,192.59*7E
2025-07-24T11:16:34.3716466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,192.59*77
2025-07-24T11:16:35.3711781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,192.60*53
2025-07-24T11:16:36.3717662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,192.52*5A
2025-07-24T11:16:37.3714183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,192.49*50
2025-07-24T11:16:38.3708288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,192.56*58
2025-07-24T11:16:39.3713660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,192.67*52
2025-07-24T11:16:40.3711001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,192.76*5A
2025-07-24T11:16:41.3717317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,192.75*51
2025-07-24T11:16:42.3713713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,192.73*52
2025-07-24T11:16:43.3709545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,192.75*52
2025-07-24T11:16:44.3711912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,192.73*53
2025-07-24T11:16:45.3710516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,192.64*70
2025-07-24T11:16:46.3717106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,192.80*7B
2025-07-24T11:16:47.3716684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,192.96*59
2025-07-24T11:16:48.3714205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,192.91*52
2025-07-24T11:16:49.3708378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,192.84*5F
2025-07-24T11:16:50.3713200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,192.86*57
2025-07-24T11:16:51.3711099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,192.85*5A
2025-07-24T11:16:52.3716594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,192.74*51
2025-07-24T11:16:53.3712468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,192.69*71
2025-07-24T11:16:54.3714650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,192.78*7D
2025-07-24T11:16:55.3710603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,192.92*73
2025-07-24T11:16:56.3716545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,193.06*7D
2025-07-24T11:16:57.3715339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,193.06*55
2025-07-24T11:16:58.3711306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,192.98*59
2025-07-24T11:16:59.3712173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,192.99*58
2025-07-24T11:17:00.3707915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.90,192.92*51
2025-07-24T11:17:01.3713711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.82,192.79*73
2025-07-24T11:17:02.3715184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,192.86*7C
2025-07-24T11:17:03.3711413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,193.00*59
2025-07-24T11:17:04.3710481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,192.99*5D
2025-07-24T11:17:05.3715966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,193.05*5A
2025-07-24T11:17:06.3713799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,193.21*5B
2025-07-24T11:17:07.3711825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,193.16*5F
2025-07-24T11:17:08.3713895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,193.10*56
2025-07-24T11:17:09.3709466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,193.14*54
2025-07-24T11:17:10.3715558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,193.07*56
2025-07-24T11:17:11.3711636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,193.07*54
2025-07-24T11:17:12.3718191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,193.19*5E
2025-07-24T11:17:13.3717133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,193.26*78
2025-07-24T11:17:14.3713239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,193.29*76
2025-07-24T11:17:15.3709022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,193.32*76
2025-07-24T11:17:16.3717204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,193.38*55
2025-07-24T11:17:17.3713251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,193.41*51
2025-07-24T11:17:18.3709202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,193.39*5E
2025-07-24T11:17:19.3715224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,193.36*52
2025-07-24T11:17:20.3716660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,193.41*54
2025-07-24T11:17:21.3712366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,193.56*52
2025-07-24T11:17:22.3708073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,193.53*5A
2025-07-24T11:17:23.3713621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,193.29*79
2025-07-24T11:17:24.3710017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.32,193.13*7D
2025-07-24T11:17:25.3714706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,193.26*74
2025-07-24T11:17:26.3716875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,193.49*59
2025-07-24T11:17:27.3712764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,193.52*53
2025-07-24T11:17:28.3715313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,193.43*50
2025-07-24T11:17:29.3709609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,193.35*5A
2025-07-24T11:17:30.3711541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,193.33*56
2025-07-24T11:17:31.3714339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,193.35*5E
2025-07-24T11:17:32.3711209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,193.39*5C
2025-07-24T11:17:33.3712163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,193.44*53
2025-07-24T11:17:34.3714235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,193.41*74
2025-07-24T11:17:35.3711747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,193.27*79
2025-07-24T11:17:36.3714392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,193.33*75
2025-07-24T11:17:37.3712329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,193.49*52
2025-07-24T11:17:38.3709136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,193.51*5B
2025-07-24T11:17:39.3713803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,193.47*53
2025-07-24T11:17:40.3710218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,193.37*5A
2025-07-24T11:17:41.3709427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,193.38*5F
2025-07-24T11:17:42.3714622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,193.43*53
2025-07-24T11:17:43.3708736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,193.36*53
2025-07-24T11:17:44.3714761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,193.24*70
2025-07-24T11:17:45.3715148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,193.27*71
2025-07-24T11:17:46.3715923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,193.42*7F
2025-07-24T11:17:47.3711813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,193.51*59
2025-07-24T11:17:48.3715708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,193.46*52
2025-07-24T11:17:49.3712158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,193.38*5C
2025-07-24T11:17:50.3718169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,193.37*5E
2025-07-24T11:17:51.3713674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,193.35*5D
2025-07-24T11:17:52.3709603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,193.35*5A
2025-07-24T11:17:53.3715209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,193.31*76
2025-07-24T11:17:54.3714066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,193.25*75
2025-07-24T11:17:55.3717128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,193.32*5D
2025-07-24T11:17:56.3709590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,193.43*5D
2025-07-24T11:17:57.3712810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,193.37*75
2025-07-24T11:17:58.3719944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,193.25*7B
2025-07-24T11:17:59.3715138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,193.26*51
2025-07-24T11:18:00.3711761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,193.41*55
2025-07-24T11:18:01.3708220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,193.37*5E
2025-07-24T11:18:02.3717218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,193.15*5A
2025-07-24T11:18:03.3711475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,193.06*76
2025-07-24T11:18:04.3717543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,193.06*51
2025-07-24T11:18:05.3713766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,193.04*5C
2025-07-24T11:18:06.3716027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,192.93*78
2025-07-24T11:18:07.3710860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,192.95*75
2025-07-24T11:18:08.3710708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,193.10*5D
2025-07-24T11:18:09.3716680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,193.18*51
2025-07-24T11:18:10.3713670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,193.06*5E
2025-07-24T11:18:11.3715704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,192.84*72
2025-07-24T11:18:12.3710177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,192.71*77
2025-07-24T11:18:13.3715992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,192.90*55
2025-07-24T11:18:14.3709633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,193.02*5B
2025-07-24T11:18:15.3713946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,192.85*55
2025-07-24T11:18:16.3715261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,192.86*5C
2025-07-24T11:18:17.3709599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,192.95*54
2025-07-24T11:18:18.3715337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,192.84*7F
2025-07-24T11:18:19.3710834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,192.82*7F
2025-07-24T11:18:20.3715884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,192.91*52
2025-07-24T11:18:21.3712603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,192.87*57
2025-07-24T11:18:22.3708562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,192.85*57
2025-07-24T11:18:23.3714065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,192.92*5A
2025-07-24T11:18:24.3712153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,192.91*52
2025-07-24T11:18:25.3713897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,192.89*5A
2025-07-24T11:18:26.3713586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,192.92*5E
2025-07-24T11:18:27.3708848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,192.86*57
2025-07-24T11:18:28.3714152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,192.73*51
2025-07-24T11:18:29.3709132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,192.71*5D
2025-07-24T11:18:30.3716125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,192.92*53
2025-07-24T11:18:31.3717734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,192.98*7C
2025-07-24T11:18:32.3712802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,192.83*7D
2025-07-24T11:18:33.3712972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,192.82*76
2025-07-24T11:18:34.3716361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,192.95*57
2025-07-24T11:18:35.3712504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,192.94*51
2025-07-24T11:18:36.3817106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,192.79*58
2025-07-24T11:18:37.3714834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,192.73*5B
2025-07-24T11:18:38.3710161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,192.71*58
2025-07-24T11:18:39.3716465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,192.65*58
2025-07-24T11:18:40.3712084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,192.64*5C
2025-07-24T11:18:41.3714903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,192.76*5D
2025-07-24T11:18:42.3710220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,192.78*7A
2025-07-24T11:18:43.3713317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,192.58*7F
2025-07-24T11:18:44.3714461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,192.49*53
2025-07-24T11:18:45.3716765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,192.54*50
2025-07-24T11:18:46.3810524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,192.57*54
2025-07-24T11:18:47.3715171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,192.45*5D
2025-07-24T11:18:48.3711984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,192.38*59
2025-07-24T11:18:49.3707623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,192.47*5C
2025-07-24T11:18:50.3716719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,192.37*54
2025-07-24T11:18:51.3711819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,192.04*52
2025-07-24T11:18:52.3817578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,191.96*57
2025-07-24T11:18:53.3712472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,192.18*52
2025-07-24T11:18:54.3818352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,192.34*5B
2025-07-24T11:18:55.3714045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,192.31*75
2025-07-24T11:18:56.3716456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,192.24*73
2025-07-24T11:18:57.3714637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,192.25*5D
2025-07-24T11:18:58.3713078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.12,192.28*53
2025-07-24T11:18:59.3723954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,192.12*58
2025-07-24T11:19:00.3807495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,191.96*56
2025-07-24T11:19:01.3708466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,191.97*76
2025-07-24T11:19:02.3716024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,191.98*78
2025-07-24T11:19:03.3716658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,191.93*74
2025-07-24T11:19:04.3711597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,192.01*72
2025-07-24T11:19:05.3714923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,192.32*53
2025-07-24T11:19:06.3810600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,192.41*59
2025-07-24T11:19:07.3715095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,192.19*79
2025-07-24T11:19:08.3809471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,192.07*51
2025-07-24T11:19:09.3809572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.78,192.03*51
2025-07-24T11:19:10.3816453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,191.89*5F
2025-07-24T11:19:11.3713345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,191.68*5C
2025-07-24T11:19:12.3712527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,191.63*70
2025-07-24T11:19:13.3708919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,191.87*7F
2025-07-24T11:19:14.3716214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,192.13*76
2025-07-24T11:19:15.3810013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,192.14*77
2025-07-24T11:19:16.3716261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,192.03*74
2025-07-24T11:19:17.3812527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,191.95*51
2025-07-24T11:19:18.3817374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,191.91*56
2025-07-24T11:19:19.3714402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,191.87*55
2025-07-24T11:19:20.3809464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,191.80*54
2025-07-24T11:19:21.3716000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,191.69*79
2025-07-24T11:19:22.3711804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,191.74*75
2025-07-24T11:19:23.3712688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,191.99*75
2025-07-24T11:19:24.3816729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,192.26*5C
2025-07-24T11:19:25.3813708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,192.25*5F
2025-07-24T11:19:26.3715371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,191.96*78
2025-07-24T11:19:27.3717709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,191.69*7E
2025-07-24T11:19:28.3812900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,191.67*5E
2025-07-24T11:19:29.3808898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,191.79*54
2025-07-24T11:19:30.3814285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,191.91*54
2025-07-24T11:19:31.3809152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,191.88*72
2025-07-24T11:19:32.3712524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.16,191.80*7D
2025-07-24T11:19:33.3714436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,191.81*73
2025-07-24T11:19:34.3809434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,191.92*5C
2025-07-24T11:19:35.3815021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,191.94*50
2025-07-24T11:19:36.3811721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.92,191.70*56
2025-07-24T11:19:37.3817964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,191.52*5B
2025-07-24T11:19:38.3810927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,191.62*58
2025-07-24T11:19:39.3716027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,191.72*51
2025-07-24T11:19:40.3813609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,191.71*5C
2025-07-24T11:19:41.3817440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,191.76*5F
2025-07-24T11:19:42.3716500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,191.81*7F
2025-07-24T11:19:43.3812775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,191.80*52
2025-07-24T11:19:44.3808941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,191.75*59
2025-07-24T11:19:45.3815045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.04,191.72*5B
2025-07-24T11:19:46.3810712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.10,191.61*5E
2025-07-24T11:19:47.3717695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,191.61*57
2025-07-24T11:19:48.3713355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,191.78*7D
2025-07-24T11:19:49.3809406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,191.87*59
2025-07-24T11:19:50.3810364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,191.88*75
2025-07-24T11:19:51.3812869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,192.00*74
2025-07-24T11:19:52.3808032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,192.05*5B
2025-07-24T11:19:53.3814134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,192.04*54
2025-07-24T11:19:54.3809756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,192.10*50
2025-07-24T11:19:55.3816320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,192.20*5E
2025-07-24T11:19:56.3812432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,192.15*58
2025-07-24T11:19:57.3809084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,192.20*51
2025-07-24T11:19:58.3817061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,192.46*51
2025-07-24T11:19:59.3812514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,192.59*7F
2025-07-24T11:20:00.3809013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,192.57*73
2025-07-24T11:20:01.3807781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,192.65*71
2025-07-24T11:20:02.3814909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,192.79*5B
2025-07-24T11:20:03.3839881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,192.85*5B
2025-07-24T11:20:04.3815664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,192.86*5E
2025-07-24T11:20:05.3809955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,192.87*72
2025-07-24T11:20:06.3716120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,192.90*76
2025-07-24T11:20:07.3811101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,193.03*55
2025-07-24T11:20:08.3810201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,193.22*5D
2025-07-24T11:20:09.3809315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,193.36*55
2025-07-24T11:20:10.3814055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,193.34*75
2025-07-24T11:20:11.3814547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,193.26*76
2025-07-24T11:20:12.3809296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,193.27*55
2025-07-24T11:20:13.3815719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,193.25*5F
2025-07-24T11:20:14.3823546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,193.21*56
2025-07-24T11:20:15.3817445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,193.32*53
2025-07-24T11:20:16.3813863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,193.45*5F
2025-07-24T11:20:17.3811139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,193.48*70
2025-07-24T11:20:18.3816348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,193.53*74
2025-07-24T11:20:19.3816953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,193.61*72
2025-07-24T11:20:20.3809616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,193.61*57
2025-07-24T11:20:21.3813966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,193.61*5F
2025-07-24T11:20:22.3818477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,193.64*5A
2025-07-24T11:20:23.3812737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,193.73*58
2025-07-24T11:20:24.3808113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,193.74*54
2025-07-24T11:20:25.3833163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,193.65*73
2025-07-24T11:20:26.3809619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,193.70*70
2025-07-24T11:20:27.3815685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,193.90*7C
2025-07-24T11:20:28.3817553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,193.93*5F
2025-07-24T11:20:29.3810860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,193.92*54
2025-07-24T11:20:30.3808522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,194.06*55
2025-07-24T11:20:31.3810681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,194.24*5E
2025-07-24T11:20:32.3816203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,194.22*5C
2025-07-24T11:20:33.3816033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,194.11*72
2025-07-24T11:20:34.3812224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,194.09*51
2025-07-24T11:20:35.3816996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,194.31*5C
2025-07-24T11:20:36.3817247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,194.51*5D
2025-07-24T11:20:37.3811902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,194.50*54
2025-07-24T11:20:38.3813163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,194.51*70
2025-07-24T11:20:39.3809399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,194.58*70
2025-07-24T11:20:40.3815121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,194.58*53
2025-07-24T11:20:41.3813483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,194.55*5A
2025-07-24T11:20:42.3809111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,194.60*5D
2025-07-24T11:20:43.3814057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,194.67*59
2025-07-24T11:20:44.3811990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,194.69*5C
2025-07-24T11:20:45.3817868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,194.60*5D
2025-07-24T11:20:46.3812744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,194.49*5B
2025-07-24T11:20:47.3815077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,194.58*58
2025-07-24T11:20:48.3808922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,194.70*54
2025-07-24T11:20:49.3814661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,194.66*50
2025-07-24T11:20:50.3811673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,194.48*7C
2025-07-24T11:20:51.3817691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,194.35*5F
2025-07-24T11:20:52.3812920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,194.45*59
2025-07-24T11:20:53.3808686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,194.48*56
2025-07-24T11:20:54.3816300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,194.39*73
2025-07-24T11:20:55.3810326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,194.31*7C
2025-07-24T11:20:56.3808923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,194.30*57
2025-07-24T11:20:57.3817455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,194.33*5F
2025-07-24T11:20:58.3814659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,194.38*5E
2025-07-24T11:20:59.3817026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,194.30*5D
2025-07-24T11:21:00.3832145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,194.10*7B
2025-07-24T11:21:01.3812252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,193.99*74
2025-07-24T11:21:02.3816494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,194.03*5F
2025-07-24T11:21:03.3812570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,194.10*59
2025-07-24T11:21:04.3812721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,194.26*5D
2025-07-24T11:21:05.3817509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,194.37*5D
2025-07-24T11:21:06.3811670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,194.26*55
2025-07-24T11:21:07.3814937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,194.20*5A
2025-07-24T11:21:08.3810593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,194.28*55
2025-07-24T11:21:09.3810633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,194.40*52
2025-07-24T11:21:10.3816514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,194.43*70
2025-07-24T11:21:11.3812062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,194.43*74
2025-07-24T11:21:12.3817794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,194.57*78
2025-07-24T11:21:13.3813855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,194.75*5A
2025-07-24T11:21:14.3810954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,194.88*56
2025-07-24T11:21:15.3809868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,194.78*52
2025-07-24T11:21:16.3809370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,194.81*71
2025-07-24T11:21:17.3815592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,195.03*53
2025-07-24T11:21:18.3814318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,195.11*5A
2025-07-24T11:21:19.3810602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,195.15*5F
2025-07-24T11:21:20.3816015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,195.20*71
2025-07-24T11:21:21.3811987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,195.26*73
2025-07-24T11:21:22.3812960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,195.48*5D
2025-07-24T11:21:23.3810980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,195.75*5C
2025-07-24T11:21:24.3818532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,195.79*5A
2025-07-24T11:21:25.3813458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,195.73*5E
2025-07-24T11:21:26.3808705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,195.82*52
2025-07-24T11:21:27.3815936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,196.00*58
2025-07-24T11:21:28.3810743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,196.06*5D
2025-07-24T11:21:29.3812574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,196.00*7C
2025-07-24T11:21:30.3818329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,196.18*7E
2025-07-24T11:21:31.3808401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,196.54*77
2025-07-24T11:21:32.3814405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,196.71*75
2025-07-24T11:21:33.3809513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,196.75*58
2025-07-24T11:21:34.3810397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,196.74*71
2025-07-24T11:21:35.3815837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,196.82*5C
2025-07-24T11:21:36.3817507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,197.02*5D
2025-07-24T11:21:37.3816588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,197.23*5A
2025-07-24T11:21:38.3812482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,197.35*5D
2025-07-24T11:21:39.3818045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,197.39*7B
2025-07-24T11:21:40.3816652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,197.54*71
2025-07-24T11:21:41.3812363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,197.75*73
2025-07-24T11:21:42.3808015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,197.82*54
2025-07-24T11:21:43.3816991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,197.85*51
2025-07-24T11:21:44.3809165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,198.08*5C
2025-07-24T11:21:45.3815750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,198.44*59
2025-07-24T11:21:46.3818073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,198.67*78
2025-07-24T11:21:47.3813578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,198.79*75
2025-07-24T11:21:48.3809818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,198.94*5E
2025-07-24T11:21:49.3814810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,199.12*5C
2025-07-24T11:21:50.3814958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,199.21*53
2025-07-24T11:21:51.3812124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,199.28*59
2025-07-24T11:21:52.3815610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,199.51*72
2025-07-24T11:21:53.3813101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,199.84*7F
2025-07-24T11:21:54.3811588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,200.10*73
2025-07-24T11:21:55.3869924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,200.22*59
2025-07-24T11:21:56.3810511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,200.37*51
2025-07-24T11:21:57.3814851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,200.63*5A
2025-07-24T11:21:58.3817212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,200.90*55
2025-07-24T11:21:59.3814573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,201.12*52
2025-07-24T11:22:00.3812620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,201.23*57
2025-07-24T11:22:01.3813950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,201.34*55
2025-07-24T11:22:02.3809441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,201.57*5C
2025-07-24T11:22:03.3815934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,201.92*50
2025-07-24T11:22:04.3811975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,202.26*79
2025-07-24T11:22:05.3817730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,202.49*74
2025-07-24T11:22:06.3816122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,202.63*75
2025-07-24T11:22:07.3812746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,202.74*5B
2025-07-24T11:22:08.3817878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,202.99*5E
2025-07-24T11:22:09.3814259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.02,203.29*5C
2025-07-24T11:22:10.3810024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,203.55*5A
2025-07-24T11:22:11.3815887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,203.79*7B
2025-07-24T11:22:12.3811631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,204.02*7A
2025-07-24T11:22:13.3850206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,204.27*7E
2025-07-24T11:22:14.3813387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,204.59*5F
2025-07-24T11:22:15.3808774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,204.91*5F
2025-07-24T11:22:16.3814590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,205.14*55
2025-07-24T11:22:17.3817940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,205.32*5C
2025-07-24T11:22:18.3809804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,205.45*70
2025-07-24T11:22:19.3814002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,205.75*57
2025-07-24T11:22:20.3808661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,206.29*52
2025-07-24T11:22:21.3812949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,206.72*52
2025-07-24T11:22:22.3818496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,206.91*7C
2025-07-24T11:22:23.3811483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,206.94*78
2025-07-24T11:22:24.3817784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.80,207.17*73
2025-07-24T11:22:25.3814569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,207.61*50
2025-07-24T11:22:26.3808709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,208.03*5C
2025-07-24T11:22:27.3815651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,208.39*55
2025-07-24T11:22:28.3818051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,208.67*5B
2025-07-24T11:22:29.3905801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,208.83*70
2025-07-24T11:22:30.3814914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,209.04*73
2025-07-24T11:22:31.3816430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,209.38*56
2025-07-24T11:22:32.3811771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,209.79*50
2025-07-24T11:22:33.3812435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,210.11*5F
2025-07-24T11:22:34.3818402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,210.32*71
2025-07-24T11:22:35.3817550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,210.58*7E
2025-07-24T11:22:36.3815615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,210.92*5C
2025-07-24T11:22:37.3811460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,211.19*57
2025-07-24T11:22:38.3816750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,211.40*5B
2025-07-24T11:22:39.3813980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,211.64*58
2025-07-24T11:22:40.3809747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,212.02*5A
2025-07-24T11:22:41.3815143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,212.36*50
2025-07-24T11:22:42.3811796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,212.58*77
2025-07-24T11:22:43.3814338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,212.78*76
2025-07-24T11:22:44.3811113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,213.08*75
2025-07-24T11:22:45.3811393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,213.47*5A
2025-07-24T11:22:46.3816337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,213.77*5A
2025-07-24T11:22:47.3812715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,213.92*58
2025-07-24T11:22:48.3851377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,214.07*7D
2025-07-24T11:22:49.3814006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,214.39*7D
2025-07-24T11:22:50.3817793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,214.82*5D
2025-07-24T11:22:51.3818637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,215.17*54
2025-07-24T11:22:52.3814343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,215.39*55
2025-07-24T11:22:53.3809624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,215.54*5B
2025-07-24T11:22:54.3812753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,215.75*7A
2025-07-24T11:22:55.3813660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,216.04*71
2025-07-24T11:22:56.3816900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,216.38*58
2025-07-24T11:22:57.3809312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,216.65*57
2025-07-24T11:22:58.3814238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,216.87*5C
2025-07-24T11:22:59.3810876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,217.16*57
2025-07-24T11:23:00.3816791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,217.43*52
2025-07-24T11:23:01.3812056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,217.70*7C
2025-07-24T11:23:02.3809111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,217.98*7F
2025-07-24T11:23:03.3814685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,218.21*70
2025-07-24T11:23:04.3809877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,218.43*75
2025-07-24T11:23:05.3816610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,218.65*79
2025-07-24T11:23:06.3812201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,218.90*5F
2025-07-24T11:23:07.3818034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,219.20*5B
2025-07-24T11:23:08.3809480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,219.47*57
2025-07-24T11:23:09.3815768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,219.71*5E
2025-07-24T11:23:10.3811413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,219.89*7E
2025-07-24T11:23:11.3816386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,220.03*70
2025-07-24T11:23:12.3790744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,220.18*7A
2025-07-24T11:23:13.3811216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,220.45*54
2025-07-24T11:23:14.3816394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,220.76*52
2025-07-24T11:23:15.3810434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,220.94*58
2025-07-24T11:23:16.3815753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,220.98*52
2025-07-24T11:23:17.3809248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,220.99*54
2025-07-24T11:23:18.3814925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,221.15*59
2025-07-24T11:23:19.3810790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,221.36*5E
2025-07-24T11:23:20.3815399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,221.45*78
2025-07-24T11:23:21.3811881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,221.43*7D
2025-07-24T11:23:22.3808265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,221.50*5F
2025-07-24T11:23:23.3814691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,221.66*53
2025-07-24T11:23:24.3810074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,221.82*51
2025-07-24T11:23:25.3809290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,221.84*7B
2025-07-24T11:23:26.3815536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,221.75*56
2025-07-24T11:23:27.3813816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,221.74*51
2025-07-24T11:23:28.3812899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,221.89*51
2025-07-24T11:23:29.3811494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,221.86*75
2025-07-24T11:23:30.3818402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,221.62*7D
2025-07-24T11:23:31.3813048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,221.52*76
2025-07-24T11:23:32.3808486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,221.56*7F
2025-07-24T11:23:33.3816148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,221.48*5C
2025-07-24T11:23:34.3812255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,221.23*52
2025-07-24T11:23:35.3808444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,221.06*54
2025-07-24T11:23:36.3814033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,221.03*55
2025-07-24T11:23:37.3810718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,220.84*5D
2025-07-24T11:23:38.3816196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,220.45*7D
2025-07-24T11:23:39.3811579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,220.20*77
2025-07-24T11:23:40.3817853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,220.12*7B
2025-07-24T11:23:41.3813734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,220.06*57
2025-07-24T11:23:42.3809912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,219.88*59
2025-07-24T11:23:43.3808141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,219.48*52
2025-07-24T11:23:44.3817561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,219.09*76
2025-07-24T11:23:45.3813896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,219.04*5C
2025-07-24T11:23:46.3809740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,218.96*55
2025-07-24T11:23:47.3811315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,218.61*5E
2025-07-24T11:23:48.3808425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,218.25*70
2025-07-24T11:23:49.3817028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.00,218.07*70
2025-07-24T11:23:50.3813556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,217.98*79
2025-07-24T11:23:51.3815296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,217.80*52
2025-07-24T11:23:52.3811756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,217.50*5B
2025-07-24T11:23:53.3817470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,217.14*55
2025-07-24T11:23:54.3813742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,216.91*70
2025-07-24T11:23:55.3810575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,216.78*78
2025-07-24T11:23:56.3816669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,216.54*7F
2025-07-24T11:23:57.3813830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,216.21*7E
2025-07-24T11:23:58.3875847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,215.85*76
2025-07-24T11:23:59.3816285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,215.60*72
2025-07-24T11:24:00.3811011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,215.35*5B
2025-07-24T11:24:01.3817040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,215.02*5D
2025-07-24T11:24:02.3812843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,214.71*5D
2025-07-24T11:24:03.3808424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,214.48*54
2025-07-24T11:24:04.3814788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,214.26*7C
2025-07-24T11:24:05.3811806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,213.91*7B
2025-07-24T11:24:06.3817152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,213.49*7F
2025-07-24T11:24:07.3812814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,213.08*7B
2025-07-24T11:24:08.3809008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,212.77*79
2025-07-24T11:24:09.3814439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,212.61*51
2025-07-24T11:24:10.3817223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,212.36*5F
2025-07-24T11:24:11.3808708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,211.94*54
2025-07-24T11:24:12.3814281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,211.55*7A
2025-07-24T11:24:13.3812368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,211.24*57
2025-07-24T11:24:14.3817015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,210.88*55
2025-07-24T11:24:15.3811918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,210.56*5D
2025-07-24T11:24:16.3815035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,210.31*7A
2025-07-24T11:24:17.3816807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,209.97*7F
2025-07-24T11:24:18.3814732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,209.60*71
2025-07-24T11:24:19.3810657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,209.27*5B
2025-07-24T11:24:20.3816336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,209.03*5C
2025-07-24T11:24:21.3808835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,208.77*56
2025-07-24T11:24:22.3809883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,208.36*5C
2025-07-24T11:24:23.3816230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,207.89*78
2025-07-24T11:24:24.3811573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,207.58*79
2025-07-24T11:24:25.3808469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,207.40*57
2025-07-24T11:24:26.3811691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,207.14*53
2025-07-24T11:24:27.3816432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,206.76*51
2025-07-24T11:24:28.3812136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,206.33*50
2025-07-24T11:24:29.3814737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,205.90*77
2025-07-24T11:24:30.3817224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,205.47*7C
2025-07-24T11:24:31.3808406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.72,205.06*7C
2025-07-24T11:24:32.3813426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,204.65*74
2025-07-24T11:24:33.3808356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,204.31*5B
2025-07-24T11:24:34.3815578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,204.04*7A
2025-07-24T11:24:35.3810772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,203.76*72
2025-07-24T11:24:36.3816321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,203.33*74
2025-07-24T11:24:37.3812819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,202.68*78
2025-07-24T11:24:38.3808391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,202.03*77
2025-07-24T11:24:39.3813713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,201.61*58
2025-07-24T11:24:40.3811622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,201.28*5A
2025-07-24T11:24:41.3812209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,200.85*5F
2025-07-24T11:24:42.3812405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,200.27*7D
2025-07-24T11:24:43.3815934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,199.72*52
2025-07-24T11:24:44.3808668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,199.33*7B
2025-07-24T11:24:45.3812633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,198.85*78
2025-07-24T11:24:46.3814781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,198.12*5D
2025-07-24T11:24:47.3816026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,197.40*73
2025-07-24T11:24:48.3817087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.88,196.97*7E
2025-07-24T11:24:49.3811048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,196.61*77
2025-07-24T11:24:50.3812574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,196.12*79
2025-07-24T11:24:51.3818706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,195.48*7A
2025-07-24T11:24:52.3814052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,194.82*51
2025-07-24T11:24:53.3809203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,194.22*58
2025-07-24T11:24:54.3814729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,193.62*56
2025-07-24T11:24:55.3811880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,192.98*56
2025-07-24T11:24:56.3810284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,192.38*72
2025-07-24T11:24:57.3814934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,191.81*73
2025-07-24T11:24:58.3810041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,191.24*71
2025-07-24T11:24:59.3811835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,190.64*5C
2025-07-24T11:25:00.3811778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,189.92*56
2025-07-24T11:25:01.3817749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,189.09*7D
2025-07-24T11:25:02.3813686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,188.38*7B
2025-07-24T11:25:03.3813027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,187.86*54
2025-07-24T11:25:04.3811372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,187.31*5E
2025-07-24T11:25:05.3817265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,186.45*5E
2025-07-24T11:25:06.3814864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.63,185.45*76
2025-07-24T11:25:07.3809555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,184.67*78
2025-07-24T11:25:08.3809108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,184.10*5A
2025-07-24T11:25:09.3811242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,183.46*55
2025-07-24T11:25:10.3817645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,182.65*5C
2025-07-24T11:25:11.3816843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,181.80*70
2025-07-24T11:25:12.3816487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,180.99*7D
2025-07-24T11:25:13.3813190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,180.10*5B
2025-07-24T11:25:14.3808998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,179.03*5C
2025-07-24T11:25:15.3815377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,178.10*55
2025-07-24T11:25:16.3810285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,177.42*51
2025-07-24T11:25:17.3816336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,176.69*74
2025-07-24T11:25:18.3815964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,175.89*52
2025-07-24T11:25:19.3811683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,174.95*7D
2025-07-24T11:25:20.3815114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,173.87*7F
2025-07-24T11:25:21.3811831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,172.78*73
2025-07-24T11:25:22.3811241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,171.91*59
2025-07-24T11:25:23.3812573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,171.28*56
2025-07-24T11:25:24.3808085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,170.59*5E
2025-07-24T11:25:25.3808836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,169.58*7C
2025-07-24T11:25:26.3816422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,168.42*70
2025-07-24T11:25:27.3815386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,167.63*73
2025-07-24T11:25:28.3810652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,167.11*5D
2025-07-24T11:25:29.3815867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,166.32*5E
2025-07-24T11:25:30.3812588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,165.27*7E
2025-07-24T11:25:31.3867163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,164.29*78
2025-07-24T11:25:32.3814283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,163.55*78
2025-07-24T11:25:33.3810161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,162.94*7C
2025-07-24T11:25:34.3815494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,162.20*7B
2025-07-24T11:25:35.3811971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,161.31*73
2025-07-24T11:25:36.3818138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,160.41*76
2025-07-24T11:25:37.3813751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,159.50*76
2025-07-24T11:25:38.3810364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,158.69*5E
2025-07-24T11:25:39.3812360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,158.02*54
2025-07-24T11:25:40.3808691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,157.33*5D
2025-07-24T11:25:41.3814682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,156.47*7F
2025-07-24T11:25:42.3810171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,155.47*75
2025-07-24T11:25:43.3817137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,154.60*5C
2025-07-24T11:25:44.3812676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,154.06*74
2025-07-24T11:25:45.3817848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,153.55*79
2025-07-24T11:25:46.3811591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,152.66*7D
2025-07-24T11:25:47.3817571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.50,151.59*74
2025-07-24T11:25:48.3813975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.71,150.87*73
2025-07-24T11:25:49.3808905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,150.42*50
2025-07-24T11:25:50.3811259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,149.73*58
2025-07-24T11:25:51.3818455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,148.73*55
2025-07-24T11:25:52.3813967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,147.83*51
2025-07-24T11:25:53.3809881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,147.16*5C
2025-07-24T11:25:54.3816566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,146.49*7D
2025-07-24T11:25:55.3811176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,145.79*55
2025-07-24T11:25:56.3816316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,145.14*5F
2025-07-24T11:25:57.3812859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.56,144.54*79
2025-07-24T11:25:58.3808163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.80,143.85*7E
2025-07-24T11:25:59.3814372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,143.02*57
2025-07-24T11:26:00.3810138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,142.22*53
2025-07-24T11:26:01.3815839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,141.65*7B
2025-07-24T11:26:02.3812059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,141.12*76
2025-07-24T11:26:03.3810709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,140.42*55
2025-07-24T11:26:04.3816778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,139.78*7E
2025-07-24T11:26:05.3814131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,139.30*70
2025-07-24T11:26:06.3817908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,138.82*52
2025-07-24T11:26:07.3814550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,138.17*56
2025-07-24T11:26:08.3815228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,137.50*56
2025-07-24T11:26:09.3812854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,136.92*50
2025-07-24T11:26:10.3816492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,136.33*5C
2025-07-24T11:26:11.3811964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,135.69*54
2025-07-24T11:26:12.3810295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,135.15*56
2025-07-24T11:26:13.3816910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,134.76*55
2025-07-24T11:26:14.3814034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,134.36*7C
2025-07-24T11:26:15.3817223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,133.78*77
2025-07-24T11:26:16.3813470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,133.22*75
2025-07-24T11:26:17.3810396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,132.80*54
2025-07-24T11:26:18.3815943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,132.29*55
2025-07-24T11:26:19.3814387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,131.72*56
2025-07-24T11:26:20.3813344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,131.31*7F
2025-07-24T11:26:21.3817039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,130.97*76
2025-07-24T11:26:22.3812039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,130.64*7D
2025-07-24T11:26:23.3808581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,130.29*77
2025-07-24T11:26:24.3808254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,129.92*7F
2025-07-24T11:26:25.3813719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,129.51*5B
2025-07-24T11:26:26.3810187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,129.06*5C
2025-07-24T11:26:27.3816179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,128.62*5D
2025-07-24T11:26:28.3811509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,128.26*51
2025-07-24T11:26:29.3817656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,127.95*52
2025-07-24T11:26:30.3813810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,127.66*78
2025-07-24T11:26:31.3810396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,127.28*72
2025-07-24T11:26:32.3809708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,126.81*75
2025-07-24T11:26:33.3813166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,126.45*56
2025-07-24T11:26:34.3813751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,126.20*76
2025-07-24T11:26:35.3809801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,125.90*72
2025-07-24T11:26:36.3815843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,125.52*7B
2025-07-24T11:26:37.3812484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,125.11*7D
2025-07-24T11:26:38.3818145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,124.74*7B
2025-07-24T11:26:39.3817679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,124.46*55
2025-07-24T11:26:40.3813034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,124.18*57
2025-07-24T11:26:41.3813108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,123.87*56
2025-07-24T11:26:42.3810499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,123.48*77
2025-07-24T11:26:43.3816164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,123.02*54
2025-07-24T11:26:44.3812151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,122.66*7A
2025-07-24T11:26:45.3808567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,122.43*57
2025-07-24T11:26:46.3812530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,122.19*5C
2025-07-24T11:26:47.3814239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,121.77*53
2025-07-24T11:26:48.3838485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,121.26*77
2025-07-24T11:26:49.3809959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,120.86*7B
2025-07-24T11:26:50.3815788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,120.54*56
2025-07-24T11:26:51.3811851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,120.13*75
2025-07-24T11:26:52.3818118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,119.71*7A
2025-07-24T11:26:53.3813289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,119.41*73
2025-07-24T11:26:54.3808802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,119.14*7C
2025-07-24T11:26:55.3815398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,118.71*7C
2025-07-24T11:26:56.3810064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,118.15*79
2025-07-24T11:26:57.3815223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,117.68*55
2025-07-24T11:26:58.3811473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,117.35*55
2025-07-24T11:26:59.3817874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,117.06*7A
2025-07-24T11:27:00.3814214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,116.65*51
2025-07-24T11:27:01.3808828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,116.15*54
2025-07-24T11:27:02.3814888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,115.74*52
2025-07-24T11:27:03.3816070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,115.50*55
2025-07-24T11:27:04.3812009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,115.18*53
2025-07-24T11:27:05.3810992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,114.64*54
2025-07-24T11:27:06.3815863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,114.02*56
2025-07-24T11:27:07.3818487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,113.61*55
2025-07-24T11:27:08.3816312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,113.35*7B
2025-07-24T11:27:09.3809869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,112.98*55
2025-07-24T11:27:10.3810485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,112.56*52
2025-07-24T11:27:11.3812820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,112.20*79
2025-07-24T11:27:12.3808753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,111.84*5A
2025-07-24T11:27:13.3808267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,111.30*5D
2025-07-24T11:27:14.3811904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,110.65*58
2025-07-24T11:27:15.3816942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,110.17*71
2025-07-24T11:27:16.3812932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,109.87*7E
2025-07-24T11:27:17.3813465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,109.54*5A
2025-07-24T11:27:18.3909111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,109.10*7D
2025-07-24T11:27:19.3911404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,108.67*73
2025-07-24T11:27:20.3813312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,108.28*52
2025-07-24T11:27:21.3814859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,107.76*5E
2025-07-24T11:27:22.3809714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,107.15*57
2025-07-24T11:27:23.3815321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,106.62*54
2025-07-24T11:27:24.3815695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,106.28*58
2025-07-24T11:27:25.3811353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,105.95*59
2025-07-24T11:27:26.3817332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,105.57*54
2025-07-24T11:27:27.3838259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,105.14*7C
2025-07-24T11:27:28.3812220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,104.66*50
2025-07-24T11:27:29.3816948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,104.14*58
2025-07-24T11:27:30.3812813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,103.66*5D
2025-07-24T11:27:31.3814202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,103.25*56
2025-07-24T11:27:32.3808973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,102.81*76
2025-07-24T11:27:33.3817488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,102.36*51
2025-07-24T11:27:34.3816292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,102.01*78
2025-07-24T11:27:35.3913313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,101.76*71
2025-07-24T11:27:36.3815384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,101.33*53
2025-07-24T11:27:37.3809359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,100.61*5A
2025-07-24T11:27:38.3815372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,99.95*42
2025-07-24T11:27:39.3811967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,99.71*6A
2025-07-24T11:27:40.3813308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,99.62*43
2025-07-24T11:27:41.3817088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,99.26*48
2025-07-24T11:27:42.3816584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,98.65*69
2025-07-24T11:27:43.3812481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,98.12*66
2025-07-24T11:27:44.3808451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,97.76*6F
2025-07-24T11:27:45.3814851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,97.32*64
2025-07-24T11:27:46.3809768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,96.81*47
2025-07-24T11:27:47.3815956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,96.40*44
2025-07-24T11:27:48.3811692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,96.13*6B
2025-07-24T11:27:49.3817527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,95.79*46
2025-07-24T11:27:50.3813743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,95.31*63
2025-07-24T11:27:51.3809806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,94.85*6A
2025-07-24T11:27:52.3815512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,94.41*6C
2025-07-24T11:27:53.3811204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,94.05*69
2025-07-24T11:27:54.3818409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,93.80*66
2025-07-24T11:27:55.3813702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,93.46*43
2025-07-24T11:27:56.3808523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,92.93*4C
2025-07-24T11:27:57.3812300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,92.39*43
2025-07-24T11:27:58.3817792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,92.04*68
2025-07-24T11:27:59.3814240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,91.86*67
2025-07-24T11:28:00.3809404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,91.61*6A
2025-07-24T11:28:01.3813382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,91.22*6A
2025-07-24T11:28:02.3808635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,90.82*68
2025-07-24T11:28:03.3816662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,90.37*6E
2025-07-24T11:28:04.3817049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,89.95*41
2025-07-24T11:28:05.3814557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,89.71*45
2025-07-24T11:28:06.3813938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,89.53*49
2025-07-24T11:28:07.3809119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,89.21*61
2025-07-24T11:28:08.3814931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,88.82*65
2025-07-24T11:28:09.3811554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,88.49*65
2025-07-24T11:28:10.3817749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,88.24*6F
2025-07-24T11:28:11.3839067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,87.91*66
2025-07-24T11:28:12.3812246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.60,87.56*40
2025-07-24T11:28:13.3818724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.17,87.36*45
2025-07-24T11:28:14.3814473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,87.24*69
2025-07-24T11:28:15.3909461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,86.97*48
2025-07-24T11:28:16.3816443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,86.58*65
2025-07-24T11:28:17.3814077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,86.16*6B
2025-07-24T11:28:18.3813213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,85.87*67
2025-07-24T11:28:19.3817236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,85.74*49
2025-07-24T11:28:20.3813019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,85.65*48
2025-07-24T11:28:21.3809207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,85.44*44
2025-07-24T11:28:22.3810714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,85.09*66
2025-07-24T11:28:23.3816711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,84.70*62
2025-07-24T11:28:24.3912303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,84.38*61
2025-07-24T11:28:25.3917835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,84.21*6A
2025-07-24T11:28:26.3814774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,84.14*42
2025-07-24T11:28:27.3810079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,84.05*6D
2025-07-24T11:28:28.3809062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.10,83.87*4C
2025-07-24T11:28:29.3816716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,83.65*4B
2025-07-24T11:28:30.3809905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,83.45*66
2025-07-24T11:28:31.3912173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,83.25*65
2025-07-24T11:28:32.3910369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,83.05*68
2025-07-24T11:28:33.3817829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,82.86*64
2025-07-24T11:28:34.3813378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,82.70*4C
2025-07-24T11:28:35.3841853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,82.64*43
2025-07-24T11:28:36.3809691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,82.61*44
2025-07-24T11:28:37.3909661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,82.52*40
2025-07-24T11:28:38.3816191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,82.29*4D
2025-07-24T11:28:39.3813556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,81.95*67
2025-07-24T11:28:40.3908722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,81.70*62
2025-07-24T11:28:41.3816151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,81.60*68
2025-07-24T11:28:42.3814728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,81.50*63
2025-07-24T11:28:43.3914459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,81.37*4D
2025-07-24T11:28:44.3912853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,81.33*68
2025-07-24T11:28:45.3814208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,81.32*46
2025-07-24T11:28:46.3809122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,81.15*40
2025-07-24T11:28:47.3817597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,80.85*6B
2025-07-24T11:28:48.3813364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,80.55*61
2025-07-24T11:28:49.3910367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,80.29*64
2025-07-24T11:28:50.3817380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,80.14*6A
2025-07-24T11:28:51.3912371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,80.14*66
2025-07-24T11:28:52.3918015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,80.20*63
2025-07-24T11:28:53.3914404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,80.16*6D
2025-07-24T11:28:54.3909462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,79.94*65
2025-07-24T11:28:55.3816082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,79.58*6F
2025-07-24T11:28:56.3911942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,79.35*6E
2025-07-24T11:28:57.3917353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,79.31*40
2025-07-24T11:28:58.3814557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,79.21*42
2025-07-24T11:28:59.3912389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,79.03*45
2025-07-24T11:29:00.3910019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,78.89*45
2025-07-24T11:29:01.3916514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,78.80*44
2025-07-24T11:29:02.3909885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,78.69*6D
2025-07-24T11:29:03.3816171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,78.63*49
2025-07-24T11:29:04.3812792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,78.61*40
2025-07-24T11:29:05.3817941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,78.39*4A
2025-07-24T11:29:06.3914831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,78.08*67
2025-07-24T11:29:07.3816840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,77.96*6C
2025-07-24T11:29:08.3912886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,77.98*48
2025-07-24T11:29:09.3908779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,77.95*41
2025-07-24T11:29:10.3914505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,77.88*41
2025-07-24T11:29:11.3909681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,77.81*60
2025-07-24T11:29:12.3907058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,77.73*6C
2025-07-24T11:29:13.3916095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,77.64*63
2025-07-24T11:29:14.3817838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,77.58*49
2025-07-24T11:29:15.3813912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,77.53*4C
2025-07-24T11:29:16.3908853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,77.53*60
2025-07-24T11:29:17.3915352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,77.44*42
2025-07-24T11:29:18.3910108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,77.24*60
2025-07-24T11:29:19.3916708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,77.12*6E
2025-07-24T11:29:20.3912249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,77.25*63
2025-07-24T11:29:21.3919073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,77.44*64
2025-07-24T11:29:22.3914663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,77.44*46
2025-07-24T11:29:23.3856640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,77.35*45
2025-07-24T11:29:24.3815996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,77.30*47
2025-07-24T11:29:25.3916506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,77.24*60
2025-07-24T11:29:26.3910430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,77.18*65
2025-07-24T11:29:27.3916718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,77.15*63
2025-07-24T11:29:28.3915352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,77.22*67
2025-07-24T11:29:29.3915781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,77.34*68
2025-07-24T11:29:30.3915827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,77.37*6D
2025-07-24T11:29:31.3910894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,77.30*69
2025-07-24T11:29:32.3918142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,77.19*6A
2025-07-24T11:29:33.3914216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,77.14*48
2025-07-24T11:29:34.3910047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,77.18*4E
2025-07-24T11:29:35.3917871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,77.22*49
2025-07-24T11:29:36.3912683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,77.33*6B
2025-07-24T11:29:37.3910580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,77.43*42
2025-07-24T11:29:38.3913382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,77.33*63
2025-07-24T11:29:39.3910571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,77.15*62
2025-07-24T11:29:40.3913848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,77.14*4D
2025-07-24T11:29:41.3908924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,77.25*4D
2025-07-24T11:29:42.3944852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,77.33*4B
2025-07-24T11:29:43.3908884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,77.35*46
2025-07-24T11:29:44.3908949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,77.32*64
2025-07-24T11:29:45.3916042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,77.22*63
2025-07-24T11:29:46.3909286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,77.15*4A
2025-07-24T11:29:47.3915368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,77.20*4C
2025-07-24T11:29:48.3912444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,77.29*44
2025-07-24T11:29:49.3906919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,77.28*68
2025-07-24T11:29:50.3914920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,77.32*68
2025-07-24T11:29:51.3910636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,77.38*47
2025-07-24T11:29:52.3917692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,77.40*66
2025-07-24T11:29:53.3913600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,77.45*45
2025-07-24T11:29:54.3909256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,77.37*4C
2025-07-24T11:29:55.3914747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,77.24*48
2025-07-24T11:29:56.3916194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,77.20*6A
2025-07-24T11:29:57.3911669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,77.34*41
2025-07-24T11:29:58.3916975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,77.52*45
2025-07-24T11:29:59.3910254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,77.56*60
2025-07-24T11:30:00.3874367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,77.52*66
2025-07-24T11:30:01.3909457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,77.60*66
2025-07-24T11:30:02.3915218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,77.64*62
2025-07-24T11:30:03.3910157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,77.57*4F
2025-07-24T11:30:04.3912764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.79,77.52*4C
2025-07-24T11:30:05.3917393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,77.54*4A
2025-07-24T11:30:06.3912743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,77.56*49
2025-07-24T11:30:07.3918060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,77.65*48
2025-07-24T11:30:08.3915269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,77.80*4A
2025-07-24T11:30:09.3909256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,77.91*6A
2025-07-24T11:30:10.3908135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,77.98*48
2025-07-24T11:30:11.3909494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,78.01*4D
2025-07-24T11:30:12.3915170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,78.04*6D
2025-07-24T11:30:13.3911142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,78.05*6D
2025-07-24T11:30:14.3917661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,78.03*4E
2025-07-24T11:30:15.3913075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,78.04*47
2025-07-24T11:30:16.3914427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,78.13*49
2025-07-24T11:30:17.3913990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,78.25*42
2025-07-24T11:30:18.3914515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,78.38*62
2025-07-24T11:30:19.3909511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,78.49*66
2025-07-24T11:30:20.3917094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,78.48*47
2025-07-24T11:30:21.3912666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,78.45*45
2025-07-24T11:30:22.3908046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,78.51*6F
2025-07-24T11:30:23.3850491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,78.61*47
2025-07-24T11:30:24.3912840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,78.66*4B
2025-07-24T11:30:25.3912230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,78.59*4C
2025-07-24T11:30:26.3915174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,78.63*60
2025-07-24T11:30:27.3909744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,78.81*61
2025-07-24T11:30:28.3911237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,78.92*62
2025-07-24T11:30:29.3912803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,78.90*45
2025-07-24T11:30:30.3913801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,78.88*43
2025-07-24T11:30:31.3909957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,78.90*60
2025-07-24T11:30:32.3915642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,78.89*61
2025-07-24T11:30:33.3917881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,78.86*42
2025-07-24T11:30:34.3913710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,78.89*4A
2025-07-24T11:30:35.3912792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,79.07*6D
2025-07-24T11:30:36.3914310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,79.20*47
2025-07-24T11:30:37.3915983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,79.11*4D
2025-07-24T11:30:38.3910623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,78.86*49
2025-07-24T11:30:39.3916582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,78.74*69
2025-07-24T11:30:40.3911931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,78.82*4B
2025-07-24T11:30:41.3918018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,78.96*42
2025-07-24T11:30:42.3913817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,78.95*6F
2025-07-24T11:30:43.3909574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,78.90*62
2025-07-24T11:30:44.3908350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,79.03*42
2025-07-24T11:30:45.3937977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,79.25*64
2025-07-24T11:30:46.3909604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,79.26*6F
2025-07-24T11:30:47.3916047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,79.11*40
2025-07-24T11:30:48.3912080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,79.03*67
2025-07-24T11:30:49.3909177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,79.09*4A
2025-07-24T11:30:50.3915186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,79.25*4C
2025-07-24T11:30:51.3911843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,79.38*47
2025-07-24T11:30:52.3917101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,79.51*48
2025-07-24T11:30:53.3912924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,79.74*66
2025-07-24T11:30:54.3909174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,79.87*4D
2025-07-24T11:30:55.3914758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.87,79.80*45
2025-07-24T11:30:56.3910752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,79.78*4D
2025-07-24T11:30:57.3914621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,79.96*66
2025-07-24T11:30:58.3854704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,80.15*49
2025-07-24T11:30:59.3914399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,80.26*43
2025-07-24T11:31:00.3910609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,80.39*46
2025-07-24T11:31:01.3910443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,80.55*43
2025-07-24T11:31:02.3915915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,80.64*4E
2025-07-24T11:31:03.3911772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,80.76*46
2025-07-24T11:31:04.3917828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,80.89*6E
2025-07-24T11:31:05.3915003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,80.92*68
2025-07-24T11:31:06.3909682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,80.92*6C
2025-07-24T11:31:07.3914244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,80.97*6A
2025-07-24T11:31:08.3910269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,81.10*66
2025-07-24T11:31:09.3916358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,81.24*45
2025-07-24T11:31:10.3917613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,81.37*68
2025-07-24T11:31:11.3917207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,81.40*44
2025-07-24T11:31:12.3912883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,81.32*6D
2025-07-24T11:31:13.3908496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,81.25*69
2025-07-24T11:31:14.3914125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,81.30*65
2025-07-24T11:31:15.3909947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,81.49*4E
2025-07-24T11:31:16.3916556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,81.58*4B
2025-07-24T11:31:17.3913069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,81.51*41
2025-07-24T11:31:18.3908158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,81.58*62
2025-07-24T11:31:19.3914342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,81.69*6E
2025-07-24T11:31:20.3909445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,81.64*6B
2025-07-24T11:31:21.3908870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,81.58*4B
2025-07-24T11:31:22.3914774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,81.59*46
2025-07-24T11:31:23.3910844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,81.70*44
2025-07-24T11:31:24.3909992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,81.88*47
2025-07-24T11:31:25.3915216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,81.97*4C
2025-07-24T11:31:26.3913123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,81.93*64
2025-07-24T11:31:27.3916955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,81.84*65
2025-07-24T11:31:28.3908808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,81.87*63
2025-07-24T11:31:29.3913980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,82.00*6F
2025-07-24T11:31:30.3914795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,82.08*4D
2025-07-24T11:31:31.3938841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,82.09*4D
2025-07-24T11:31:32.3917415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,82.11*4E
2025-07-24T11:31:33.3912478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,82.20*60
2025-07-24T11:31:34.3947429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,82.28*6F
2025-07-24T11:31:35.3917605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,82.29*67
2025-07-24T11:31:36.3911511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,82.29*45
2025-07-24T11:31:37.3913075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,82.32*69
2025-07-24T11:31:38.3914728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,82.33*62
2025-07-24T11:31:39.3910006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,82.33*65
2025-07-24T11:31:40.3916324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,82.34*44
2025-07-24T11:31:41.3945887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,82.43*41
2025-07-24T11:31:42.3915577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,82.55*67
2025-07-24T11:31:43.3911515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,82.66*6A
2025-07-24T11:31:44.3912824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,82.68*61
2025-07-24T11:31:45.3907684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,82.54*66
2025-07-24T11:31:46.3914164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,82.44*65
2025-07-24T11:31:47.3911476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,82.53*6E
2025-07-24T11:31:48.3916486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,82.66*41
2025-07-24T11:31:49.3912248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,82.75*6A
2025-07-24T11:31:50.3908017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,82.77*44
2025-07-24T11:31:51.3961536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,82.76*68
2025-07-24T11:31:52.3910494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,82.76*60
2025-07-24T11:31:53.3916024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,82.77*6B
2025-07-24T11:31:54.3915123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,82.78*63
2025-07-24T11:31:55.3914418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,82.81*4E
2025-07-24T11:31:56.3910206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,82.82*64
2025-07-24T11:31:57.3915765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,82.81*67
2025-07-24T11:31:58.3914658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,82.88*43
2025-07-24T11:31:59.3910008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,82.96*66
2025-07-24T11:32:00.3913235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,82.96*61
2025-07-24T11:32:01.3915541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,82.86*6F
2025-07-24T11:32:02.3911746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,82.75*67
2025-07-24T11:32:03.3916674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,82.80*61
2025-07-24T11:32:04.3912897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,82.92*43
2025-07-24T11:32:05.3915843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,82.93*47
2025-07-24T11:32:06.3911752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,82.89*41
2025-07-24T11:32:07.3908504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,82.90*4F
2025-07-24T11:32:08.3910544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,82.94*67
2025-07-24T11:32:09.3917353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,82.94*49
2025-07-24T11:32:10.3916741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,82.89*46
2025-07-24T11:32:11.3912872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,82.85*6F
2025-07-24T11:32:12.3908369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,82.88*4A
2025-07-24T11:32:13.3917319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,83.00*42
2025-07-24T11:32:14.3912338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,83.04*6C
2025-07-24T11:32:15.3910180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,82.97*49
2025-07-24T11:32:16.3914303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,82.92*49
2025-07-24T11:32:17.3910694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,82.97*66
2025-07-24T11:32:18.3917582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,83.09*67
2025-07-24T11:32:19.3912656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,83.14*6A
2025-07-24T11:32:20.3910521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,83.06*6B
2025-07-24T11:32:21.3914256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,82.91*4B
2025-07-24T11:32:22.3909621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,82.85*4E
2025-07-24T11:32:23.3909982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,82.97*64
2025-07-24T11:32:24.3912354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,83.04*6B
2025-07-24T11:32:25.3915687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,83.03*65
2025-07-24T11:32:26.3911940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,83.03*67
2025-07-24T11:32:27.3911659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,83.02*6E
2025-07-24T11:32:28.3912706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,82.97*6D
2025-07-24T11:32:29.3908279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,82.84*4D
2025-07-24T11:32:30.3909376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.16,82.81*4A
2025-07-24T11:32:31.3909839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,82.97*62
2025-07-24T11:32:32.3913324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,83.13*47
2025-07-24T11:32:33.3909666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,83.08*65
2025-07-24T11:32:34.3916325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,82.84*66
2025-07-24T11:32:35.3909026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,82.67*6D
2025-07-24T11:32:36.3914555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,82.78*6A
2025-07-24T11:32:37.3910774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,82.99*43
2025-07-24T11:32:38.3912655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,83.09*6C
2025-07-24T11:32:39.3914709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,82.99*6A
2025-07-24T11:32:40.3910909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,82.86*65
2025-07-24T11:32:41.3916945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,82.82*63
2025-07-24T11:32:42.3912557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,82.75*65
2025-07-24T11:32:43.3917822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,82.61*60
2025-07-24T11:32:44.3914094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,82.52*4D
2025-07-24T11:32:45.3909257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,82.61*6F
2025-07-24T11:32:46.3915861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,82.77*69
2025-07-24T11:32:47.3910725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,82.88*4F
2025-07-24T11:32:48.3913339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,82.81*40
2025-07-24T11:32:49.3917498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,82.60*6E
2025-07-24T11:32:50.3912448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,82.39*6E
2025-07-24T11:32:51.3917602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,82.28*67
2025-07-24T11:32:52.3914458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,82.28*6E
2025-07-24T11:32:53.3947963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,82.32*40
2025-07-24T11:32:54.3910172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,82.39*6E
2025-07-24T11:32:55.3915834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,82.47*67
2025-07-24T11:32:56.3916722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,82.49*4E
2025-07-24T11:32:57.3912757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,82.35*6E
2025-07-24T11:32:58.3918120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,82.20*60
2025-07-24T11:32:59.3909711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,82.08*6C
2025-07-24T11:33:00.3916205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,82.01*67
2025-07-24T11:33:01.3915937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,81.98*4A
2025-07-24T11:33:02.3913956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,82.01*6C
2025-07-24T11:33:03.3915340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,82.10*6C
2025-07-24T11:33:04.3908973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,82.09*4B
2025-07-24T11:33:05.3915285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,82.01*45
2025-07-24T11:33:06.3908468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,81.89*66
2025-07-24T11:33:07.3917228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,81.72*6F
2025-07-24T11:33:08.3913408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,81.64*6F
2025-07-24T11:33:09.3909512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,81.70*4C
2025-07-24T11:33:10.3989363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,81.72*4F
2025-07-24T11:33:11.3911404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,81.65*60
2025-07-24T11:33:12.3967530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,81.66*4E
2025-07-24T11:33:13.3914251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,81.67*44
2025-07-24T11:33:14.3910159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,81.58*6C
2025-07-24T11:33:15.3914736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,81.38*69
2025-07-24T11:33:16.3913524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,81.17*68
2025-07-24T11:33:17.3917292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,81.17*6D
2025-07-24T11:33:18.3913844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,81.29*45
2025-07-24T11:33:19.3910746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,81.27*4D
2025-07-24T11:33:20.3916641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,81.10*46
2025-07-24T11:33:21.3912757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,81.00*60
2025-07-24T11:33:22.3908843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,81.01*6B
2025-07-24T11:33:23.3917905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,80.95*46
2025-07-24T11:33:24.3915254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,80.85*4B
2025-07-24T11:33:25.3913495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,80.82*48
2025-07-24T11:33:26.3909053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,80.81*4E
2025-07-24T11:33:27.3909765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,80.72*43
2025-07-24T11:33:28.3914543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,80.67*44
2025-07-24T11:33:29.3915227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,80.72*68
2025-07-24T11:33:30.3911009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,80.59*60
2025-07-24T11:33:31.3914041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,80.40*45
2025-07-24T11:33:32.3910429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,80.36*42
2025-07-24T11:33:33.3909787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,80.43*47
2025-07-24T11:33:34.3912388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,80.48*4F
2025-07-24T11:33:35.3909443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,80.39*44
2025-07-24T11:33:36.3915671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,80.25*4F
2025-07-24T11:33:37.3912080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,80.22*63
2025-07-24T11:33:38.3914255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,80.16*63
2025-07-24T11:33:39.3909786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,80.01*45
2025-07-24T11:33:40.3915415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,79.95*4E
2025-07-24T11:33:41.3911328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,80.00*6B
2025-07-24T11:33:42.3916985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,80.01*63
2025-07-24T11:33:43.3912681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,79.94*48
2025-07-24T11:33:44.3908554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,79.93*6C
2025-07-24T11:33:45.3914990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,79.90*6C
2025-07-24T11:33:46.3911468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,79.83*6A
2025-07-24T11:33:47.3912746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,79.76*69
2025-07-24T11:33:48.3918013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,79.73*65
2025-07-24T11:33:49.3914172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,79.79*60
2025-07-24T11:33:50.3909882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,79.87*64
2025-07-24T11:33:51.3913960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,79.82*6D
2025-07-24T11:33:52.3910565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,79.75*6A
2025-07-24T11:33:53.3915552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,79.92*6F
2025-07-24T11:33:54.3912119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,80.01*65
2025-07-24T11:33:55.3916147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,79.87*6B
2025-07-24T11:33:56.3914377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,79.79*4D
2025-07-24T11:33:57.3912265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,79.81*67
2025-07-24T11:33:58.3915530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,79.88*66
2025-07-24T11:33:59.3912400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,79.95*67
2025-07-24T11:34:00.3917307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,79.99*68
2025-07-24T11:34:01.3917132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,79.99*68
2025-07-24T11:34:02.3915275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,79.88*61
2025-07-24T11:34:03.3917017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,79.85*65
2025-07-24T11:34:04.3912118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,79.94*6C
2025-07-24T11:34:05.3916855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,80.00*6B
2025-07-24T11:34:06.3909569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.05,79.96*65
2025-07-24T11:34:07.3915341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,79.99*6C
2025-07-24T11:34:08.3912227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,80.09*4F
2025-07-24T11:34:09.3908679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,80.12*6A
2025-07-24T11:34:10.3914868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,80.07*61
2025-07-24T11:34:11.3910385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,79.98*65
2025-07-24T11:34:12.3916249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,79.99*69
2025-07-24T11:34:13.3913202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,80.13*4E
2025-07-24T11:34:14.3909140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,80.17*64
2025-07-24T11:34:15.3909721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.41,80.13*6B
2025-07-24T11:34:16.3915559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,80.23*6C
2025-07-24T11:34:17.3910720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,80.31*6C
2025-07-24T11:34:18.3913386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,80.21*6B
2025-07-24T11:34:19.3910678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,80.15*69
2025-07-24T11:34:20.3912117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,80.17*6D
2025-07-24T11:34:21.3913235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,80.18*61
2025-07-24T11:34:22.3909650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,80.25*68
2025-07-24T11:34:23.3909328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,80.31*6E
2025-07-24T11:34:24.3915464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,80.35*68
2025-07-24T11:34:25.3914648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,80.37*47
2025-07-24T11:34:26.3916742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,80.29*67
2025-07-24T11:34:27.3917755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,80.27*67
2025-07-24T11:34:28.3909968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,80.33*67
2025-07-24T11:34:29.3915569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,80.38*6D
2025-07-24T11:34:30.3915165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,80.45*4A
2025-07-24T11:34:31.3911104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,80.50*43
2025-07-24T11:34:32.3911300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,80.48*4E
2025-07-24T11:34:33.3917024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,80.39*49
2025-07-24T11:34:34.3912496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.53,80.31*47
2025-07-24T11:34:35.3908547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,80.36*45
2025-07-24T11:34:36.3909311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,80.43*68
2025-07-24T11:34:37.3915552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,80.49*65
2025-07-24T11:34:38.3912291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,80.61*4B
2025-07-24T11:34:39.3917326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,80.65*4F
2025-07-24T11:34:40.3913070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,80.60*6C
2025-07-24T11:34:41.3908732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,80.52*49
2025-07-24T11:34:42.3915060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,80.42*4C
2025-07-24T11:34:43.3910221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,80.45*47
2025-07-24T11:34:44.3908895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,80.63*40
2025-07-24T11:34:45.3915000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,80.70*44
2025-07-24T11:34:46.3910452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,80.65*4A
2025-07-24T11:34:47.3916879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,80.64*6A
2025-07-24T11:34:48.3912840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,80.65*61
2025-07-24T11:34:49.3916175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,80.63*6D
2025-07-24T11:34:50.3915618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,80.65*44
2025-07-24T11:34:51.3912009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,80.72*46
2025-07-24T11:34:52.3908881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,80.76*67
2025-07-24T11:34:53.3914401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,80.83*43
2025-07-24T11:34:54.3908160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,80.88*6A
2025-07-24T11:34:55.3913451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,80.94*68
2025-07-24T11:34:56.3910750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,81.00*62
2025-07-24T11:34:57.3917361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,80.96*63
2025-07-24T11:34:58.3917679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,80.92*66
2025-07-24T11:34:59.3915227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,80.98*6D
2025-07-24T11:35:00.3913749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,81.09*42
2025-07-24T11:35:01.3909415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,81.29*65
2025-07-24T11:35:02.3909535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.10,81.52*6E
2025-07-24T11:35:03.3917036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,81.60*4E
2025-07-24T11:35:04.3913115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,81.49*60
2025-07-24T11:35:05.3908318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,81.39*67
2025-07-24T11:35:06.3910876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.47,81.42*67
2025-07-24T11:35:07.3917113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,81.57*45
2025-07-24T11:35:08.3911748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,81.80*60
2025-07-24T11:35:09.3908929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,81.93*65
2025-07-24T11:35:10.3914734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,81.97*4A
2025-07-24T11:35:11.3909763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,82.03*64
2025-07-24T11:35:12.3909695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,82.15*68
2025-07-24T11:35:13.3915495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,82.26*44
2025-07-24T11:35:14.3914959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,82.25*45
2025-07-24T11:35:15.3915755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,82.26*41
2025-07-24T11:35:16.3913348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,82.39*4B
2025-07-24T11:35:17.3911425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,82.55*44
2025-07-24T11:35:18.3916843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,82.67*41
2025-07-24T11:35:19.3908334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,82.74*69
2025-07-24T11:35:20.3915289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,82.79*4E
2025-07-24T11:35:21.3910832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,82.94*62
2025-07-24T11:35:22.3909153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,83.13*6B
2025-07-24T11:35:23.3909518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,83.23*42
2025-07-24T11:35:24.3918011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,83.20*47
2025-07-24T11:35:25.3892524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,83.11*43
2025-07-24T11:35:26.3912282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,83.17*6E
2025-07-24T11:35:27.3915959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,83.33*44
2025-07-24T11:35:28.3912907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,83.46*6C
2025-07-24T11:35:29.3917847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,83.69*4A
2025-07-24T11:35:30.3913558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,83.93*40
2025-07-24T11:35:31.3916960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,83.97*4B
2025-07-24T11:35:32.3912201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,83.84*40
2025-07-24T11:35:33.3917701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,83.77*6F
2025-07-24T11:35:34.3908334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,83.83*67
2025-07-24T11:35:35.3914538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,84.02*4B
2025-07-24T11:35:36.3910374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,84.19*68
2025-07-24T11:35:37.3916727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,84.24*63
2025-07-24T11:35:38.3912328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,84.23*63
2025-07-24T11:35:39.3908901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,84.28*65
2025-07-24T11:35:40.3913103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,84.35*6F
2025-07-24T11:35:41.3916042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,84.37*42
2025-07-24T11:35:42.3911263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,84.32*40
2025-07-24T11:35:43.3912726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,84.30*4E
2025-07-24T11:35:44.3914030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,84.31*4C
2025-07-24T11:35:45.3910100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,84.29*44
2025-07-24T11:35:46.3916838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,84.32*6A
2025-07-24T11:35:47.3915218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,84.44*6F
2025-07-24T11:35:48.3916504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,84.47*43
2025-07-24T11:35:49.3912188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.55,84.32*49
2025-07-24T11:35:50.3909128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,84.17*46
2025-07-24T11:35:51.3909732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,84.23*44
2025-07-24T11:35:52.3915725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,84.26*45
2025-07-24T11:35:53.3911904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,84.18*4D
2025-07-24T11:35:54.3918462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,84.06*6A
2025-07-24T11:35:55.3911025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,83.92*4C
2025-07-24T11:35:56.3908870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,83.91*4B
2025-07-24T11:35:57.3914804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,83.93*44
2025-07-24T11:35:58.3915113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,83.90*63
2025-07-24T11:35:59.3915321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,83.87*4C
2025-07-24T11:36:00.3916558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,83.73*47
2025-07-24T11:36:01.3912208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,83.55*41
2025-07-24T11:36:02.3908386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,83.48*60
2025-07-24T11:36:03.3915201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,83.51*68
2025-07-24T11:36:04.3910997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,83.45*62
2025-07-24T11:36:05.3916833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,83.32*68
2025-07-24T11:36:06.3912328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,83.22*48
2025-07-24T11:36:07.3908648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.05,83.16*6F
2025-07-24T11:36:08.3914457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,83.16*65
2025-07-24T11:36:09.3910253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,83.12*49
2025-07-24T11:36:10.3910933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,83.06*60
2025-07-24T11:36:11.3911698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,82.99*6C
2025-07-24T11:36:12.3918309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,82.92*62
2025-07-24T11:36:13.3913248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,82.80*4F
2025-07-24T11:36:14.3912914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,82.67*4A
2025-07-24T11:36:15.3976532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,82.72*69
2025-07-24T11:36:16.3916637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,82.81*6D
2025-07-24T11:36:17.3912956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,82.76*4F
2025-07-24T11:36:18.3907807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,82.55*61
2025-07-24T11:36:19.3909203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,82.41*62
2025-07-24T11:36:20.3917698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,82.53*61
2025-07-24T11:36:21.3914851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,82.72*63
2025-07-24T11:36:22.3912849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.24,82.69*42
2025-07-24T11:36:23.3910853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.23,82.55*43
2025-07-24T11:36:24.3912810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,82.55*42
2025-07-24T11:36:25.3908535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,82.66*4D
2025-07-24T11:36:26.3914334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,82.62*65
2025-07-24T11:36:27.3912922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,82.45*43
2025-07-24T11:36:28.3918579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,82.39*64
2025-07-24T11:36:29.3912748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,82.49*43
2025-07-24T11:36:30.3913333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,82.54*41
2025-07-24T11:36:31.4009974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,82.62*44
2025-07-24T11:36:32.3915566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,82.78*66
2025-07-24T11:36:33.3911836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,82.87*62
2025-07-24T11:36:34.3918625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,82.78*4D
2025-07-24T11:36:35.3913704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,82.50*4C
2025-07-24T11:36:36.3909771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,82.35*66
2025-07-24T11:36:37.3909120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,82.50*65
2025-07-24T11:36:38.3917246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,82.69*48
2025-07-24T11:36:39.4061772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,82.72*40
2025-07-24T11:36:40.3912819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,82.67*6C
2025-07-24T11:36:41.3908574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,82.72*62
2025-07-24T11:36:42.3919299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,82.77*68
2025-07-24T11:36:43.3915771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,82.62*40
2025-07-24T11:36:44.3908757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,82.46*40
2025-07-24T11:36:45.3908798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,82.43*4C
2025-07-24T11:36:46.3915285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,82.47*6C
2025-07-24T11:36:47.4009792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,82.55*41
2025-07-24T11:36:48.4010252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,82.58*40
2025-07-24T11:36:49.3909107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,82.57*6D
2025-07-24T11:36:50.3914213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,82.58*40
2025-07-24T11:36:51.3917784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,82.49*41
2025-07-24T11:36:52.3913596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,82.31*6F
2025-07-24T11:36:53.4008502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,82.21*6A
2025-07-24T11:36:54.3916396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,82.30*67
2025-07-24T11:36:55.4010922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,82.41*43
2025-07-24T11:36:56.3917820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,82.34*43
2025-07-24T11:36:57.3913837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,82.20*42
2025-07-24T11:36:58.3913022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,82.16*45
2025-07-24T11:36:59.4009286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,82.17*6D
2025-07-24T11:37:00.3915593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,82.10*6F
2025-07-24T11:37:01.4015890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,82.02*4A
2025-07-24T11:37:02.3914149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,82.03*6D
2025-07-24T11:37:03.3910121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,81.98*6D
2025-07-24T11:37:04.3916078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,81.87*44
2025-07-24T11:37:05.3911551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,81.82*60
2025-07-24T11:37:06.3908116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,81.81*65
2025-07-24T11:37:07.3914447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,81.78*64
2025-07-24T11:37:08.3908756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,81.71*45
2025-07-24T11:37:09.3915781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,81.54*42
2025-07-24T11:37:10.4013569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,81.45*46
2025-07-24T11:37:11.4008516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,81.48*4E
2025-07-24T11:37:12.3916578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,81.52*65
2025-07-24T11:37:13.3914431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,81.41*48
2025-07-24T11:37:14.3913868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.79,81.17*4D
2025-07-24T11:37:15.3915827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,81.09*48
2025-07-24T11:37:16.4015358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,81.14*47
2025-07-24T11:37:17.4014455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,81.19*4A
2025-07-24T11:37:18.4010287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,81.10*46
2025-07-24T11:37:19.3916092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,80.97*4C
2025-07-24T11:37:20.3912021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,80.91*4B
2025-07-24T11:37:21.3915600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,80.88*64
2025-07-24T11:37:22.4011469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,80.86*63
2025-07-24T11:37:23.3918033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,80.79*63
2025-07-24T11:37:24.3917648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,80.65*6B
2025-07-24T11:37:25.4009859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,80.57*60
2025-07-24T11:37:26.3916527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,80.48*61
2025-07-24T11:37:27.3918366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,80.42*67
2025-07-24T11:37:28.3913636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,80.43*6D
2025-07-24T11:37:29.4009207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,80.37*63
2025-07-24T11:37:30.4018631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,80.26*68
2025-07-24T11:37:31.4012904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,80.16*6F
2025-07-24T11:37:32.4010151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,80.13*43
2025-07-24T11:37:33.4016271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,80.10*69
2025-07-24T11:37:34.4010993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,80.00*41
2025-07-24T11:37:35.4016742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,79.87*65
2025-07-24T11:37:36.3914794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,79.82*64
2025-07-24T11:37:37.4010153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,79.83*64
2025-07-24T11:37:38.3915603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,79.85*49
2025-07-24T11:37:39.3912458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.23,79.82*4B
2025-07-24T11:37:40.3959259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,79.72*69
2025-07-24T11:37:41.4014784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,79.62*47
2025-07-24T11:37:42.4010707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.33,79.57*45
2025-07-24T11:37:43.4014566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,79.52*48
2025-07-24T11:37:44.4009854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,79.53*61
2025-07-24T11:37:45.3914125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,79.59*4F
2025-07-24T11:37:46.3913577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,79.58*4C
2025-07-24T11:37:47.4009556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,79.54*68
2025-07-24T11:37:48.3915435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,79.42*68
2025-07-24T11:37:49.4010841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,79.23*65
2025-07-24T11:37:50.4016572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,79.16*4B
2025-07-24T11:37:51.4024825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,79.28*46
2025-07-24T11:37:52.4013968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,79.41*43
2025-07-24T11:37:53.4009319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,79.40*40
2025-07-24T11:37:54.3915679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,79.26*4D
2025-07-24T11:37:55.4011300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,79.20*6F
2025-07-24T11:37:56.4011295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,79.19*6E
2025-07-24T11:37:57.4013207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,79.06*6B
2025-07-24T11:37:58.4009503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,78.91*66
2025-07-24T11:37:59.4015753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,78.92*4F
2025-07-24T11:38:00.4010711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,79.00*45
2025-07-24T11:38:01.4016846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,79.03*46
2025-07-24T11:38:02.3914446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,79.05*4A
2025-07-24T11:38:03.4008985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,79.07*47
2025-07-24T11:38:04.4014066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,78.99*60
2025-07-24T11:38:05.4013104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,78.67*6B
2025-07-24T11:38:06.4015090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,78.43*60
2025-07-24T11:38:07.4010658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,78.54*4F
2025-07-24T11:38:08.4015804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,78.71*64
2025-07-24T11:38:09.4008357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.49,78.67*62
2025-07-24T11:38:10.4015364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,78.50*68
2025-07-24T11:38:11.4010367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,78.44*69
2025-07-24T11:38:12.4012067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,78.41*66
2025-07-24T11:38:13.4017549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,78.30*64
2025-07-24T11:38:14.4015404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,78.21*6E
2025-07-24T11:38:15.4010895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,78.12*4B
2025-07-24T11:38:16.4010006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,78.01*64
2025-07-24T11:38:17.4011879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,77.98*6B
2025-07-24T11:38:18.4013704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,78.04*6E
2025-07-24T11:38:19.4011296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,78.03*4B
2025-07-24T11:38:20.4012383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,77.79*6D
2025-07-24T11:38:21.4014467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,77.59*6C
2025-07-24T11:38:22.4009776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,77.57*67
2025-07-24T11:38:23.4015636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,77.53*6A
2025-07-24T11:38:24.4011109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,77.47*4E
2025-07-24T11:38:25.4010692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,77.42*6C
2025-07-24T11:38:26.4015685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,77.29*42
2025-07-24T11:38:27.4012395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,77.13*43
2025-07-24T11:38:28.4009396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,77.07*6C
2025-07-24T11:38:29.4011676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,77.07*65
2025-07-24T11:38:30.4017354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,76.98*66
2025-07-24T11:38:31.4012901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,76.82*62
2025-07-24T11:38:32.4009002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,76.81*4D
2025-07-24T11:38:33.4015442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,76.80*42
2025-07-24T11:38:34.4010668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,76.67*66
2025-07-24T11:38:35.4017247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,76.46*4A
2025-07-24T11:38:36.4012629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,76.27*65
2025-07-24T11:38:37.4007687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,76.24*66
2025-07-24T11:38:38.4015373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,76.27*6E
2025-07-24T11:38:39.4013171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,76.23*49
2025-07-24T11:38:40.4012375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,76.13*4C
2025-07-24T11:38:41.4015530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,76.00*4F
2025-07-24T11:38:42.4015313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,75.89*4C
2025-07-24T11:38:43.4016039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,75.82*41
2025-07-24T11:38:44.4011528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,75.83*4D
2025-07-24T11:38:45.4017608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,75.81*46
2025-07-24T11:38:46.4013430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,75.73*65
2025-07-24T11:38:47.4017572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,75.65*62
2025-07-24T11:38:48.4009527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,75.61*4E
2025-07-24T11:38:49.4012912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,75.55*67
2025-07-24T11:38:50.4015002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,75.47*63
2025-07-24T11:38:51.4011835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,75.41*4B
2025-07-24T11:38:52.4016967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,75.47*63
2025-07-24T11:38:53.4012785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,75.60*60
2025-07-24T11:38:54.4013704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,75.48*6A
2025-07-24T11:38:55.4012023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,75.30*4C
2025-07-24T11:38:56.4074650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,75.23*48
2025-07-24T11:38:57.4011096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,75.21*4A
2025-07-24T11:38:58.4016342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,75.25*49
2025-07-24T11:38:59.4011509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,75.32*65
2025-07-24T11:39:00.4016644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,75.35*6E
2025-07-24T11:39:01.4013277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,75.32*6F
2025-07-24T11:39:02.4009749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,75.25*69
2025-07-24T11:39:03.4012371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,75.20*63
2025-07-24T11:39:04.4015944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,75.23*49
2025-07-24T11:39:05.4011868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,75.19*4F
2025-07-24T11:39:06.4008488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,75.12*67
2025-07-24T11:39:07.4009683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,75.11*44
2025-07-24T11:39:08.4016655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,75.14*48
2025-07-24T11:39:09.4012546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,75.20*49
2025-07-24T11:39:10.4045485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,75.25*4E
2025-07-24T11:39:11.4007893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,75.28*42
2025-07-24T11:39:12.4014159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,75.19*6B
2025-07-24T11:39:13.4011323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,74.99*62
2025-07-24T11:39:14.4015972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,74.95*46
2025-07-24T11:39:15.4012606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,75.12*49
2025-07-24T11:39:16.4012765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,75.23*66
2025-07-24T11:39:17.4009663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,75.25*67
2025-07-24T11:39:18.4015251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,75.23*65
2025-07-24T11:39:19.4010002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,75.13*68
2025-07-24T11:39:20.4009595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,75.02*63
2025-07-24T11:39:21.4014513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,75.09*47
2025-07-24T11:39:22.4009412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,75.26*64
2025-07-24T11:39:23.4013501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,75.30*6B
2025-07-24T11:39:24.4016128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,75.30*49
2025-07-24T11:39:25.4011758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,75.29*4B
2025-07-24T11:39:26.4017211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.61,75.23*69
2025-07-24T11:39:27.4015107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,75.25*66
2025-07-24T11:39:28.4006847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.00,75.34*4F
2025-07-24T11:39:29.4012536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.42,75.45*46
2025-07-24T11:39:30.4008414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,75.59*68
2025-07-24T11:39:31.4015530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,75.62*46
2025-07-24T11:39:32.4008978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,75.54*4B
2025-07-24T11:39:33.4014897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,75.51*43
2025-07-24T11:39:34.4018204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,75.62*62
2025-07-24T11:39:35.4013094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,75.74*64
2025-07-24T11:39:36.3942601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.66,75.74*48
2025-07-24T11:39:37.4014869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.36,75.71*42
2025-07-24T11:39:38.4016122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,75.83*60
2025-07-24T11:39:39.4012049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,75.96*47
2025-07-24T11:39:40.4015765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,75.94*63
2025-07-24T11:39:41.3954509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,75.88*65
2025-07-24T11:39:42.4018025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,75.91*60
2025-07-24T11:39:43.4013234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,75.93*69
2025-07-24T11:39:44.4011659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,75.91*49
2025-07-24T11:39:45.4017461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,75.94*4F
2025-07-24T11:39:46.4013354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,76.07*6A
2025-07-24T11:39:47.4009410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,76.22*6A
2025-07-24T11:39:48.4016212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,76.19*6A
2025-07-24T11:39:49.4017495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,76.08*6B
2025-07-24T11:39:50.4014993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,76.07*6D
2025-07-24T11:39:51.4010994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,76.12*6A
2025-07-24T11:39:52.4017527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,76.15*47
2025-07-24T11:39:53.4013098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,76.22*4B
2025-07-24T11:39:54.4008747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,76.31*6F
2025-07-24T11:39:55.4015352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,76.41*42
2025-07-24T11:39:56.4060416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,76.45*49
2025-07-24T11:39:57.4015752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,76.42*66
2025-07-24T11:39:58.4013019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,76.40*60
2025-07-24T11:39:59.4009104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,76.44*61
2025-07-24T11:40:00.4014302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,76.47*4D
2025-07-24T11:40:01.4013430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,76.46*60
2025-07-24T11:40:02.4010193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,76.49*6D
2025-07-24T11:40:03.4015671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,76.60*42
2025-07-24T11:40:04.4013003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,76.67*6B
2025-07-24T11:40:05.4008763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,76.68*66
2025-07-24T11:40:06.4013084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,76.70*64
2025-07-24T11:40:07.4009218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,76.78*6D
2025-07-24T11:40:08.4008940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,76.94*62
2025-07-24T11:40:09.4015188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,76.96*43
2025-07-24T11:40:10.4011857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,76.90*6C
2025-07-24T11:40:11.4010267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,76.85*69
2025-07-24T11:40:12.4016534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,76.92*6E
2025-07-24T11:40:13.4013307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,77.14*4D
2025-07-24T11:40:14.4014262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,77.28*6D
2025-07-24T11:40:15.4009340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,77.28*46
2025-07-24T11:40:16.4012776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,77.37*49
2025-07-24T11:40:17.4010905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,77.47*6F
2025-07-24T11:40:18.4017094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,77.48*64
2025-07-24T11:40:19.4012768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,77.56*6B
2025-07-24T11:40:20.4046910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,77.76*68
2025-07-24T11:40:21.4010680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,77.89*6F
2025-07-24T11:40:22.4014297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,77.92*62
2025-07-24T11:40:23.4009454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,78.02*6D
2025-07-24T11:40:24.4015879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,78.19*64
2025-07-24T11:40:25.4012714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,78.35*41
2025-07-24T11:40:26.4008845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,78.45*43
2025-07-24T11:40:27.4015425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,78.54*6E
2025-07-24T11:40:28.4010595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,78.64*47
2025-07-24T11:40:29.4015621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,78.72*4E
2025-07-24T11:40:30.4014748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,78.78*65
2025-07-24T11:40:31.4014305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,78.90*4D
2025-07-24T11:40:32.4010902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,79.07*4E
2025-07-24T11:40:33.4011328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,79.23*6B
2025-07-24T11:40:34.4017295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,79.31*47
2025-07-24T11:40:35.4012941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,79.29*4A
2025-07-24T11:40:36.4012280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,79.34*68
2025-07-24T11:40:37.4011240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,79.46*6F
2025-07-24T11:40:38.3975794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,79.49*60
2025-07-24T11:40:39.4015439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,79.42*68
2025-07-24T11:40:40.4010973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,79.38*68
2025-07-24T11:40:41.4016259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,79.46*67
2025-07-24T11:40:42.4013254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,79.61*6C
2025-07-24T11:40:43.4014137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.34,79.73*6D
2025-07-24T11:40:44.4009880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,79.80*45
2025-07-24T11:40:45.4011265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,79.79*68
2025-07-24T11:40:46.4016720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.55,79.74*6B
2025-07-24T11:40:47.4017764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.54,79.75*6D
2025-07-24T11:40:48.4012345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,79.79*60
2025-07-24T11:40:49.4012187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.23,79.71*40
2025-07-24T11:40:50.4014561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.31,79.66*66
2025-07-24T11:40:51.4010124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,79.80*62
2025-07-24T11:40:52.4016309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,79.98*46
2025-07-24T11:40:53.4012533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,79.99*68
2025-07-24T11:40:54.4017575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,79.89*6A
2025-07-24T11:40:55.4013830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,79.85*63
2025-07-24T11:40:56.4009921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,79.91*6C
2025-07-24T11:40:57.4015175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,79.99*4B
2025-07-24T11:40:58.4011279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,79.96*4C
2025-07-24T11:40:59.4017177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,79.85*6C
2025-07-24T11:41:00.4013201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,79.80*4D
2025-07-24T11:41:01.4012188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,79.80*42
2025-07-24T11:41:02.4008989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,79.92*4C
2025-07-24T11:41:03.4013694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,80.02*4B
2025-07-24T11:41:04.4014923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,79.96*60
2025-07-24T11:41:05.4016623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,79.88*45
2025-07-24T11:41:06.4013004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,79.83*49
2025-07-24T11:41:07.4059282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,79.72*47
2025-07-24T11:41:08.4013718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,79.59*46
2025-07-24T11:41:09.4010155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,79.55*42
2025-07-24T11:41:10.4012774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,79.63*6B
2025-07-24T11:41:11.4017674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,79.67*66
2025-07-24T11:41:12.4015543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,79.58*61
2025-07-24T11:41:13.4011513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,79.39*4D
2025-07-24T11:41:14.4015981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,79.33*44
2025-07-24T11:41:15.4009981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,79.35*43
2025-07-24T11:41:16.4014303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,79.26*6E
2025-07-24T11:41:17.4014731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,79.04*46
2025-07-24T11:41:18.4013525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,78.97*42
2025-07-24T11:41:19.4008554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,79.11*42
2025-07-24T11:41:20.4015368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,79.16*41
2025-07-24T11:41:21.4013375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,79.06*44
2025-07-24T11:41:22.4009352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,78.94*49
2025-07-24T11:41:23.4015244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,78.78*42
2025-07-24T11:41:24.4011286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,78.59*41
2025-07-24T11:41:25.4009146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,78.60*40
2025-07-24T11:41:26.4014564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,78.80*60
2025-07-24T11:41:27.4010744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,78.95*41
2025-07-24T11:41:28.4015741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,78.83*45
2025-07-24T11:41:29.4011384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,78.52*44
2025-07-24T11:41:30.4016996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,78.42*44
2025-07-24T11:41:31.4010607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,78.51*46
2025-07-24T11:41:32.4015235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,78.54*4E
2025-07-24T11:41:33.4013014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,78.58*42
2025-07-24T11:41:34.4014959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,78.64*62
2025-07-24T11:41:35.4009618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,78.59*67
2025-07-24T11:41:36.4015359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,78.51*6E
2025-07-24T11:41:37.4010820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,78.46*67
2025-07-24T11:41:38.4012638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,78.44*6F
2025-07-24T11:41:39.4008561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,78.44*44
2025-07-24T11:41:40.4014642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,78.37*48
2025-07-24T11:41:41.4012781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,78.24*41
2025-07-24T11:41:42.4008848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,78.16*42
2025-07-24T11:41:43.4015698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,78.20*6F
2025-07-24T11:41:44.4013743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,78.21*6D
2025-07-24T11:41:45.4008260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,78.14*69
2025-07-24T11:41:46.4016618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,78.06*68
2025-07-24T11:41:47.4012251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,77.94*40
2025-07-24T11:41:48.4007438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,77.86*43
2025-07-24T11:41:49.4012992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,77.78*41
2025-07-24T11:41:50.4009799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,77.66*4C
2025-07-24T11:41:51.4011067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,77.59*47
2025-07-24T11:41:52.4016812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,77.62*62
2025-07-24T11:41:53.4012798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,77.52*62
2025-07-24T11:41:54.4008999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,77.36*66
2025-07-24T11:41:55.4015361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,77.29*41
2025-07-24T11:41:56.4012764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,77.32*4C
2025-07-24T11:41:57.4008627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,77.20*6D
2025-07-24T11:41:58.4014630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,76.94*46
2025-07-24T11:41:59.4017235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,76.88*41
2025-07-24T11:42:00.4011187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,76.91*40
2025-07-24T11:42:01.4017841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,76.79*4B
2025-07-24T11:42:02.4014396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,76.67*62
2025-07-24T11:42:03.4014802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,76.65*49
2025-07-24T11:42:04.4016444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,76.63*40
2025-07-24T11:42:05.4010275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,76.53*40
2025-07-24T11:42:06.4016324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,76.41*4A
2025-07-24T11:42:07.4011997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,76.33*4F
2025-07-24T11:42:08.4008536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,76.34*6C
2025-07-24T11:42:09.4009079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,76.36*6B
2025-07-24T11:42:10.4015060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,76.28*6C
2025-07-24T11:42:11.4015827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,76.26*66
2025-07-24T11:42:12.4012513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,76.38*4B
2025-07-24T11:42:13.4017884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,76.34*43
2025-07-24T11:42:14.4014105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,76.14*4B
2025-07-24T11:42:15.4014739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,76.09*40
2025-07-24T11:42:16.4010475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,76.14*42
2025-07-24T11:42:17.4013383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,76.14*63
2025-07-24T11:42:18.4074542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,76.16*62
2025-07-24T11:42:19.4013235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,76.26*69
2025-07-24T11:42:20.4009425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,76.27*67
2025-07-24T11:42:21.4017813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,76.20*4A
2025-07-24T11:42:22.4013638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,76.15*48
2025-07-24T11:42:23.4009525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,76.10*4B
2025-07-24T11:42:24.4016050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,76.10*67
2025-07-24T11:42:25.4011433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,76.15*68
2025-07-24T11:42:26.4014339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,76.18*6C
2025-07-24T11:42:27.4010227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,76.18*6E
2025-07-24T11:42:28.4013634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,76.19*63
2025-07-24T11:42:29.4008907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,76.22*66
2025-07-24T11:42:30.4015220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,76.21*60
2025-07-24T11:42:31.4014309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,76.15*42
2025-07-24T11:42:32.4009165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,76.16*4F
2025-07-24T11:42:33.4011121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,76.13*66
2025-07-24T11:42:34.4017044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,76.12*4A
2025-07-24T11:42:35.4013293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,76.21*49
2025-07-24T11:42:36.4009420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,76.25*6E
2025-07-24T11:42:37.4009183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,76.17*68
2025-07-24T11:42:38.4015680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,76.16*65
2025-07-24T11:42:39.4015099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,76.20*66
2025-07-24T11:42:40.4008238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,76.12*4B
2025-07-24T11:42:41.4015393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,76.06*67
2025-07-24T11:42:42.4015013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,76.16*61
2025-07-24T11:42:43.4013451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,76.23*64
2025-07-24T11:42:44.4009137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,76.22*66
2025-07-24T11:42:45.4014521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,76.19*63
2025-07-24T11:42:46.4016846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,76.16*6E
2025-07-24T11:42:47.4014323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,76.21*6B
2025-07-24T11:42:48.4010928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,76.28*60
2025-07-24T11:42:49.4016092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,76.30*69
2025-07-24T11:42:50.4011178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.13,76.32*6A
2025-07-24T11:42:51.4017368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,76.34*66
2025-07-24T11:42:52.4013910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,76.34*48
2025-07-24T11:42:53.4013163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,76.38*68
2025-07-24T11:42:54.4008827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,76.44*63
2025-07-24T11:42:55.4013942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,76.50*68
2025-07-24T11:42:56.4010188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,76.58*6C
2025-07-24T11:42:57.4016695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,76.63*60
2025-07-24T11:42:58.4016342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,76.56*48
2025-07-24T11:42:59.4012160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.33,76.52*49
2025-07-24T11:43:00.4017600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.00,76.67*4C
2025-07-24T11:43:01.4014004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,76.81*46
2025-07-24T11:43:02.4009328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,76.78*41
2025-07-24T11:43:03.4012652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,76.75*68
2025-07-24T11:43:04.4009167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,76.77*63
2025-07-24T11:43:05.4015815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,76.85*6B
2025-07-24T11:43:06.4011558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,76.86*46
2025-07-24T11:43:07.4012500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.01,76.93*60
2025-07-24T11:43:08.4009670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,77.07*64
2025-07-24T11:43:09.4015346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,77.14*41
2025-07-24T11:43:10.4016228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,77.09*64
2025-07-24T11:43:11.4016603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,76.96*61
2025-07-24T11:43:12.4014730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,76.95*6F
2025-07-24T11:43:13.4011921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,77.00*6C
2025-07-24T11:43:14.4014284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,77.05*69
2025-07-24T11:43:15.4012739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,77.08*6E
2025-07-24T11:43:16.4016507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,77.14*6E
2025-07-24T11:43:17.4012330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,77.21*4C
2025-07-24T11:43:18.4008666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,77.18*69
2025-07-24T11:43:19.4014384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,77.01*64
2025-07-24T11:43:20.4010834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,76.93*6E
2025-07-24T11:43:21.4015873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,77.04*6A
2025-07-24T11:43:22.4011841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,77.13*4A
2025-07-24T11:43:23.4011458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,77.05*67
2025-07-24T11:43:24.4017892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.22,76.92*61
2025-07-24T11:43:25.4014005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,76.87*43
2025-07-24T11:43:26.4010395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,76.89*61
2025-07-24T11:43:27.4016232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,76.94*65
2025-07-24T11:43:28.4015154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,76.99*64
2025-07-24T11:43:29.4016865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,76.98*63
2025-07-24T11:43:30.4008577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,76.93*46
2025-07-24T11:43:31.4015099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,76.80*6C
2025-07-24T11:43:32.4011499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,76.69*64
2025-07-24T11:43:33.4016868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,76.70*69
2025-07-24T11:43:34.4014187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,76.83*45
2025-07-24T11:43:35.4009601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,76.94*46
2025-07-24T11:43:36.4015323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,76.92*42
2025-07-24T11:43:37.4016641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,76.83*60
2025-07-24T11:43:38.4012828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,76.89*62
2025-07-24T11:43:39.4010556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.01,76.98*64
2025-07-24T11:43:40.4013855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,77.02*40
2025-07-24T11:43:41.4009160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.05,77.04*4B
2025-07-24T11:43:42.4014243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.09,77.12*6E
2025-07-24T11:43:43.4008973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.28,77.20*68
2025-07-24T11:43:44.4016185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,77.22*4F
2025-07-24T11:43:45.4017826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,77.28*6D
2025-07-24T11:43:46.4011934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,77.33*6F
2025-07-24T11:43:47.4008201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,77.46*6E
2025-07-24T11:43:48.4014720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,77.60*44
2025-07-24T11:43:49.4009908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,77.65*48
2025-07-24T11:43:50.4015780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,77.73*4F
2025-07-24T11:43:51.4012059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,77.84*42
2025-07-24T11:43:52.4016945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,77.84*44
2025-07-24T11:43:53.4012971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,77.82*4E
2025-07-24T11:43:54.4009494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,77.99*65
2025-07-24T11:43:55.4016411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.34,78.28*42
2025-07-24T11:43:56.4011610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,78.44*49
2025-07-24T11:43:57.4017494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,78.45*62
2025-07-24T11:43:58.4012554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,78.53*45
2025-07-24T11:43:59.4009116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,78.73*42
2025-07-24T11:44:00.4017215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,78.91*4F
2025-07-24T11:44:01.4008419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,79.04*6A
2025-07-24T11:44:02.4014220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,79.07*63
2025-07-24T11:44:03.4016975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,79.11*69
2025-07-24T11:44:04.4013756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,79.25*4B
2025-07-24T11:44:05.4010159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,79.47*47
2025-07-24T11:44:06.4016829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,79.74*61
2025-07-24T11:44:07.4012668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,79.89*44
2025-07-24T11:44:08.4014195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,79.93*45
2025-07-24T11:44:09.4015428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,79.96*61
2025-07-24T11:44:10.4008574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,79.95*63
2025-07-24T11:44:11.4015921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,79.97*61
2025-07-24T11:44:12.4014202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,80.11*4B
2025-07-24T11:44:13.4013109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,80.37*49
2025-07-24T11:44:14.4009229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,80.46*42
2025-07-24T11:44:15.4015128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,80.35*40
2025-07-24T11:44:16.4010764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,80.36*43
2025-07-24T11:44:17.4017018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,80.51*6E
2025-07-24T11:44:18.4012603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,80.51*6B
2025-07-24T11:44:19.4009797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,80.43*62
2025-07-24T11:44:20.4014583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,80.45*41
2025-07-24T11:44:21.4016895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,80.54*42
2025-07-24T11:44:22.4014210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,80.54*69
2025-07-24T11:44:23.4009938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,80.50*6B
2025-07-24T11:44:24.4016444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,80.58*4C
2025-07-24T11:44:25.4011987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,80.72*6C
2025-07-24T11:44:26.4009970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,80.62*6D
2025-07-24T11:44:27.4008670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,80.41*6E
2025-07-24T11:44:28.4010397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,80.38*6A
2025-07-24T11:44:29.4010650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,80.44*4B
2025-07-24T11:44:30.4017299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,80.40*6B
2025-07-24T11:44:31.4013802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,80.38*6F
2025-07-24T11:44:32.4009696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,80.45*6D
2025-07-24T11:44:33.4010128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,80.52*6F
2025-07-24T11:44:34.4015411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,80.48*63
2025-07-24T11:44:35.4071216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,80.34*6B
2025-07-24T11:44:36.4016665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,80.13*6E
2025-07-24T11:44:37.4011984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,80.06*68
2025-07-24T11:44:38.4016295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,80.21*4E
2025-07-24T11:44:39.4013284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,80.37*6E
2025-07-24T11:44:40.4015483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.53,80.37*63
2025-07-24T11:44:41.4017594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,80.24*43
2025-07-24T11:44:42.4018156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,80.11*68
2025-07-24T11:44:43.4016528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,80.05*66
2025-07-24T11:44:44.4012836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,80.05*6E
2025-07-24T11:44:45.4014341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,80.08*4C
2025-07-24T11:44:46.4010591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,80.21*65
2025-07-24T11:44:47.4016440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,80.36*4C
2025-07-24T11:44:48.4012618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,80.29*4C
2025-07-24T11:44:49.4016951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,80.09*4E
2025-07-24T11:44:50.4015216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,80.02*68
2025-07-24T11:44:51.4012181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,80.07*46
2025-07-24T11:44:52.4016136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,80.13*4B
2025-07-24T11:44:53.4014353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,80.18*4F
2025-07-24T11:44:54.4017691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,80.17*41
2025-07-24T11:44:55.4013842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,80.17*45
2025-07-24T11:44:56.4012586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,80.19*4D
2025-07-24T11:44:57.4014335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,80.14*6B
2025-07-24T11:44:58.4008608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,80.04*43
2025-07-24T11:44:59.4017303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,80.01*43
2025-07-24T11:45:00.4014012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,80.08*68
2025-07-24T11:45:01.4013401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,80.18*60
2025-07-24T11:45:02.4017012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,80.25*41
2025-07-24T11:45:03.4013767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,80.24*45
2025-07-24T11:45:04.4009357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,80.15*43
2025-07-24T11:45:05.4011042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,80.05*40
2025-07-24T11:45:06.4018053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,80.14*42
2025-07-24T11:45:07.4016482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,80.25*47
2025-07-24T11:45:08.4012466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,80.22*46
2025-07-24T11:45:09.4009218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,80.24*4F
2025-07-24T11:45:10.4017980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,80.36*6C
2025-07-24T11:45:11.4015479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,80.50*69
2025-07-24T11:45:12.4014126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,80.48*60
2025-07-24T11:45:13.4009642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,80.35*65
2025-07-24T11:45:14.4015476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,80.24*60
2025-07-24T11:45:15.4014585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,80.15*6F
2025-07-24T11:45:16.4010954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,80.19*6D
2025-07-24T11:45:17.4016223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,80.30*60
2025-07-24T11:45:18.4012230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,80.44*6C
2025-07-24T11:45:19.4008439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,80.52*4F
2025-07-24T11:45:20.4014692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,80.39*60
2025-07-24T11:45:21.4010398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,80.22*6C
2025-07-24T11:45:22.4012600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,80.11*69
2025-07-24T11:45:23.4008959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,80.00*6D
2025-07-24T11:45:24.4109595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,79.98*40
2025-07-24T11:45:25.4018142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,80.06*43
2025-07-24T11:45:26.4014133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,80.18*47
2025-07-24T11:45:27.4009237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,80.19*69
2025-07-24T11:45:28.4010697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,80.14*4E
2025-07-24T11:45:29.4015765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,80.08*6E
2025-07-24T11:45:30.4012705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,80.01*68
2025-07-24T11:45:31.4010781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,79.99*61
2025-07-24T11:45:32.4013441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,79.97*63
2025-07-24T11:45:33.4017204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,79.90*62
2025-07-24T11:45:34.4012230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,79.95*6F
2025-07-24T11:45:35.4009170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,80.03*6E
2025-07-24T11:45:36.4014827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,80.13*44
2025-07-24T11:45:37.4015758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,80.21*6D
2025-07-24T11:45:38.4013754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,80.25*66
2025-07-24T11:45:39.4010845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,80.28*65
2025-07-24T11:45:40.4108995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,80.22*60
2025-07-24T11:45:41.4014837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,80.12*69
2025-07-24T11:45:42.4011196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,80.18*61
2025-07-24T11:45:43.4017806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,80.44*6E
2025-07-24T11:45:44.4113202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,80.68*4B
2025-07-24T11:45:45.4109780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,80.81*48
2025-07-24T11:45:46.4014618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,80.98*6C
2025-07-24T11:45:47.4009125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,81.14*6B
2025-07-24T11:45:48.4015979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,81.24*43
2025-07-24T11:45:49.4014032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,81.36*44
2025-07-24T11:45:50.4112385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,81.60*6C
2025-07-24T11:45:51.4113955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,81.89*47
2025-07-24T11:45:52.4109567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,82.11*4E
2025-07-24T11:45:53.4016232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,82.29*68
2025-07-24T11:45:54.4011958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,82.57*46
2025-07-24T11:45:55.4016257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,82.89*4E
2025-07-24T11:45:56.4012161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,83.20*45
2025-07-24T11:45:57.4011930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,83.43*6F
2025-07-24T11:45:58.4113364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,83.63*62
2025-07-24T11:45:59.4110475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,83.93*4C
2025-07-24T11:46:00.4110839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,84.29*4C
2025-07-24T11:46:01.4017525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,84.60*6F
2025-07-24T11:46:02.4013539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.23,84.89*4A
2025-07-24T11:46:03.4013790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,85.23*47
2025-07-24T11:46:04.4109023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,85.66*40
2025-07-24T11:46:05.4116519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,86.16*46
2025-07-24T11:46:06.4111468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,86.59*4C
2025-07-24T11:46:07.4118409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,86.79*49
2025-07-24T11:46:08.4013420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,86.99*4C
2025-07-24T11:46:09.4109038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,87.42*41
2025-07-24T11:46:10.4016511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,87.93*65
2025-07-24T11:46:11.4112267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,88.33*63
2025-07-24T11:46:12.4017132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,88.76*60
2025-07-24T11:46:13.4113272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,89.23*4B
2025-07-24T11:46:14.4109289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,89.59*65
2025-07-24T11:46:15.4015754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,89.83*62
2025-07-24T11:46:16.4110913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,90.22*65
2025-07-24T11:46:17.4117093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,90.86*48
2025-07-24T11:46:18.4116371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,91.50*4F
2025-07-24T11:46:19.4114140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,91.93*68
2025-07-24T11:46:20.4111561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,92.25*6A
2025-07-24T11:46:21.4010374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,92.52*41
2025-07-24T11:46:22.4017210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,92.89*6A
2025-07-24T11:46:23.4108351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,93.47*44
2025-07-24T11:46:24.4114487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,94.20*45
2025-07-24T11:46:25.4113101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,94.81*4E
2025-07-24T11:46:26.4109890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,95.10*68
2025-07-24T11:46:27.4016232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,95.31*60
2025-07-24T11:46:28.4016023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,95.70*6E
2025-07-24T11:46:29.4108996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,96.35*40
2025-07-24T11:46:30.4114011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,97.06*42
2025-07-24T11:46:31.4115152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,97.54*6A
2025-07-24T11:46:32.4113815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,97.84*6B
2025-07-24T11:46:33.4109289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,98.26*4A
2025-07-24T11:46:34.4116426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,98.78*4F
2025-07-24T11:46:35.4114877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,99.37*47
2025-07-24T11:46:36.4111403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,100.02*50
2025-07-24T11:46:37.4058286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.51,100.58*52
2025-07-24T11:46:38.4117396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,101.12*56
2025-07-24T11:46:39.4112286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,101.49*7F
2025-07-24T11:46:40.4108242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,101.85*73
2025-07-24T11:46:41.4113940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,102.41*70
2025-07-24T11:46:42.4109891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,102.98*7A
2025-07-24T11:46:43.4115317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,103.45*54
2025-07-24T11:46:44.4112391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.64,103.92*5C
2025-07-24T11:46:45.4029593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,104.46*5C
2025-07-24T11:46:46.4114061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,104.95*71
2025-07-24T11:46:47.4113370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,105.39*77
2025-07-24T11:46:48.4110314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,105.73*7A
2025-07-24T11:46:49.4115558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,105.98*70
2025-07-24T11:46:50.4110500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,106.32*78
2025-07-24T11:46:51.4111093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,106.94*75
2025-07-24T11:46:52.4116878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,107.51*5A
2025-07-24T11:46:53.4113376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,107.87*5C
2025-07-24T11:46:54.4115871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,108.09*54
2025-07-24T11:46:55.4112538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,108.38*59
2025-07-24T11:46:56.4112436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,108.87*5D
2025-07-24T11:46:57.4117575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,109.34*74
2025-07-24T11:46:58.4109511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,109.60*5E
2025-07-24T11:46:59.4118162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.91,109.90*5A
2025-07-24T11:47:00.4109613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,110.24*5C
2025-07-24T11:47:01.4115580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,110.65*7D
2025-07-24T11:47:02.4115905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,111.15*70
2025-07-24T11:47:03.4111287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,111.50*56
2025-07-24T11:47:04.4115580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,111.67*50
2025-07-24T11:47:05.4042962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,111.88*51
2025-07-24T11:47:06.4113026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,112.25*7F
2025-07-24T11:47:07.4108437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,112.76*7F
2025-07-24T11:47:08.4114866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,113.25*52
2025-07-24T11:47:09.4110965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,113.57*5B
2025-07-24T11:47:10.4117047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,113.79*77
2025-07-24T11:47:11.4112162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,113.97*5E
2025-07-24T11:47:12.4114796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,114.21*50
2025-07-24T11:47:13.4111049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,114.63*73
2025-07-24T11:47:14.4117521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,115.26*75
2025-07-24T11:47:15.4112589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,115.77*57
2025-07-24T11:47:16.4108817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,116.01*52
2025-07-24T11:47:17.4112531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,116.32*52
2025-07-24T11:47:18.4109949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,116.82*72
2025-07-24T11:47:19.4112043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,117.35*7B
2025-07-24T11:47:20.4115882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,117.72*7B
2025-07-24T11:47:21.4116646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,118.10*70
2025-07-24T11:47:22.4113056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,118.62*76
2025-07-24T11:47:23.4110104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,119.09*76
2025-07-24T11:47:24.4115650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,119.59*5E
2025-07-24T11:47:25.4109220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,120.25*5A
2025-07-24T11:47:26.4117789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,120.89*7A
2025-07-24T11:47:27.4113758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,121.32*7B
2025-07-24T11:47:28.4111833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,121.65*70
2025-07-24T11:47:29.4111412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,122.18*77
2025-07-24T11:47:30.4112469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,122.82*75
2025-07-24T11:47:31.4108589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,123.42*73
2025-07-24T11:47:32.4057591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,124.00*5B
2025-07-24T11:47:33.4114424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,124.45*5E
2025-07-24T11:47:34.4201483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,124.76*52
2025-07-24T11:47:35.4112201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,125.13*7D
2025-07-24T11:47:36.4108813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,125.54*79
2025-07-24T11:47:37.4114612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,125.95*7A
2025-07-24T11:47:38.4110423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,126.35*78
2025-07-24T11:47:39.4116351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.34,126.69*5B
2025-07-24T11:47:40.4115140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.27,127.04*5D
2025-07-24T11:47:41.4109750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,127.30*53
2025-07-24T11:47:42.4115576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,127.56*5A
2025-07-24T11:47:43.4112666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,127.97*5F
2025-07-24T11:47:44.4109341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,128.29*76
2025-07-24T11:47:45.4112256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,128.51*77
2025-07-24T11:47:46.4117801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,128.69*79
2025-07-24T11:47:47.4115499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,128.89*5C
2025-07-24T11:47:48.4109598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,129.17*56
2025-07-24T11:47:49.4110082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,129.54*72
2025-07-24T11:47:50.4113286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,129.73*5C
2025-07-24T11:47:51.4112665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,129.82*5A
2025-07-24T11:47:52.4119175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,130.05*7D
2025-07-24T11:47:53.4113923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,130.47*7C
2025-07-24T11:47:54.4115897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,130.87*71
2025-07-24T11:47:55.4115507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,131.08*72
2025-07-24T11:47:56.4113458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,131.25*7B
2025-07-24T11:47:57.4111083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,131.50*73
2025-07-24T11:47:58.4116905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,131.78*7F
2025-07-24T11:47:59.4113739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,132.09*71
2025-07-24T11:48:00.4045391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,132.59*59
2025-07-24T11:48:01.4116006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,133.09*51
2025-07-24T11:48:02.4111977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,133.47*55
2025-07-24T11:48:03.4108688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,133.75*78
2025-07-24T11:48:04.4109905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,133.97*78
2025-07-24T11:48:05.4115694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,134.16*7A
2025-07-24T11:48:06.4112188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,134.58*76
2025-07-24T11:48:07.4118367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,135.15*74
2025-07-24T11:48:08.4114339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,135.67*51
2025-07-24T11:48:09.4110819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,136.18*5B
2025-07-24T11:48:10.4117749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,136.55*54
2025-07-24T11:48:11.4113705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,136.63*59
2025-07-24T11:48:12.4113610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,136.75*73
2025-07-24T11:48:13.4109998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,137.19*7F
2025-07-24T11:48:14.4110218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,137.75*73
2025-07-24T11:48:15.4114819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,138.07*75
2025-07-24T11:48:16.4111352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,138.11*5B
2025-07-24T11:48:17.4109960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,137.94*54
2025-07-24T11:48:18.4113912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,137.90*7B
2025-07-24T11:48:19.4109918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,138.13*7A
2025-07-24T11:48:20.4116215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,138.38*78
2025-07-24T11:48:21.4108835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,138.42*52
2025-07-24T11:48:22.4113396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,138.30*5E
2025-07-24T11:48:23.4109587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,138.22*73
2025-07-24T11:48:24.4116522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,138.21*52
2025-07-24T11:48:25.4117664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,138.40*5D
2025-07-24T11:48:26.4112674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,138.55*75
2025-07-24T11:48:27.4109239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,138.49*76
2025-07-24T11:48:28.4114378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,138.44*5F
2025-07-24T11:48:29.4109078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,138.47*5B
2025-07-24T11:48:30.4114687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,138.38*51
2025-07-24T11:48:31.4111611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,138.24*5C
2025-07-24T11:48:32.4116563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,138.30*5C
2025-07-24T11:48:33.4112929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,138.56*5E
2025-07-24T11:48:34.4108779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,138.68*5B
2025-07-24T11:48:35.4114351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,138.47*7F
2025-07-24T11:48:36.4109760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,138.34*5C
2025-07-24T11:48:37.4116929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,138.55*7D
2025-07-24T11:48:38.4112696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,138.88*71
2025-07-24T11:48:39.4107821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,138.96*7C
2025-07-24T11:48:40.4114690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,138.80*72
2025-07-24T11:48:41.4118242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,138.65*75
2025-07-24T11:48:42.4116657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,138.73*5E
2025-07-24T11:48:43.4111013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,138.96*7A
2025-07-24T11:48:44.4111852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,138.98*77
2025-07-24T11:48:45.4109746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.03,138.81*51
2025-07-24T11:48:46.4116044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,138.73*5E
2025-07-24T11:48:47.4115266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,138.78*7A
2025-07-24T11:48:48.4113105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,138.89*56
2025-07-24T11:48:49.4108237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,138.96*50
2025-07-24T11:48:50.4109287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,138.85*7F
2025-07-24T11:48:51.4110429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.39,138.49*75
2025-07-24T11:48:52.4117392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,138.26*77
2025-07-24T11:48:53.4113529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,138.49*7D
2025-07-24T11:48:54.4109340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.15,138.78*70
2025-07-24T11:48:55.4108919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,138.78*76
2025-07-24T11:48:56.4114345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,138.56*56
2025-07-24T11:48:57.4108846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,138.37*7A
2025-07-24T11:48:58.4114258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,138.45*55
2025-07-24T11:48:59.4113544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,138.80*54
2025-07-24T11:49:00.4109939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,139.02*74
2025-07-24T11:49:01.4115559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,138.91*58
2025-07-24T11:49:02.4112170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,138.49*58
2025-07-24T11:49:03.4117178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,138.11*71
2025-07-24T11:49:04.4113196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,138.13*7D
2025-07-24T11:49:05.4110105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,138.49*5A
2025-07-24T11:49:06.4115319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,138.78*5A
2025-07-24T11:49:07.4110769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,138.74*7B
2025-07-24T11:49:08.4116384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.74,138.44*77
2025-07-24T11:49:09.4114438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,138.28*7E
2025-07-24T11:49:10.4112206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,138.35*7D
2025-07-24T11:49:11.4114046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,138.48*70
2025-07-24T11:49:12.4110221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,138.46*75
2025-07-24T11:49:13.4112277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,138.19*54
2025-07-24T11:49:14.4113596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,138.17*75
2025-07-24T11:49:15.4115107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,138.49*7A
2025-07-24T11:49:16.4187328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,138.62*77
2025-07-24T11:49:17.4109172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,138.48*70
2025-07-24T11:49:18.4114577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,138.39*57
2025-07-24T11:49:19.4109664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,138.43*57
2025-07-24T11:49:20.4116542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,138.36*5B
2025-07-24T11:49:21.4111257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,138.33*74
2025-07-24T11:49:22.4110037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,138.32*5A
2025-07-24T11:49:23.4115170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,138.25*75
2025-07-24T11:49:24.4180627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,138.43*59
2025-07-24T11:49:25.4117655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,138.67*73
2025-07-24T11:49:26.4116677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,138.69*7C
2025-07-24T11:49:27.4113969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,138.42*75
2025-07-24T11:49:28.4110669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,138.07*79
2025-07-24T11:49:29.4115109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,137.98*71
2025-07-24T11:49:30.4112198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,138.15*74
2025-07-24T11:49:31.4118189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,138.39*7E
2025-07-24T11:49:32.4113891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,138.48*7B
2025-07-24T11:49:33.4112382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,138.39*76
2025-07-24T11:49:34.4117840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,138.27*78
2025-07-24T11:49:35.4118113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,138.17*71
2025-07-24T11:49:36.4116027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,137.98*53
2025-07-24T11:49:37.4117094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,137.89*75
2025-07-24T11:49:38.4114044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,137.91*74
2025-07-24T11:49:39.4113221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,137.87*7D
2025-07-24T11:49:40.4110624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,137.82*7C
2025-07-24T11:49:41.4116413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,137.79*79
2025-07-24T11:49:42.4112721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,137.84*5F
2025-07-24T11:49:43.4115198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,137.90*52
2025-07-24T11:49:44.4114768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,137.83*72
2025-07-24T11:49:45.4114269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,137.56*79
2025-07-24T11:49:46.4110607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,137.32*78
2025-07-24T11:49:47.4113328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,137.20*7C
2025-07-24T11:49:48.4112068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,137.28*73
2025-07-24T11:49:49.4116243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,137.36*70
2025-07-24T11:49:50.4112043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,137.21*7F
2025-07-24T11:49:51.4111080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,137.05*54
2025-07-24T11:49:52.4117450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,137.03*7A
2025-07-24T11:49:53.4112873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,137.18*5A
2025-07-24T11:49:54.4108187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,137.28*58
2025-07-24T11:49:55.4116416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,137.16*7D
2025-07-24T11:49:56.4111882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,136.95*7D
2025-07-24T11:49:57.4115233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,136.89*51
2025-07-24T11:49:58.4113862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,136.94*5C
2025-07-24T11:49:59.4112726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,136.95*5B
2025-07-24T11:50:00.4131808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,136.85*5D
2025-07-24T11:50:01.4117224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,136.76*5A
2025-07-24T11:50:02.4112409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,136.83*57
2025-07-24T11:50:03.4117107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,137.02*57
2025-07-24T11:50:04.4113544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,137.07*7C
2025-07-24T11:50:05.4114061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,136.96*7C
2025-07-24T11:50:06.4111850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,136.85*75
2025-07-24T11:50:07.4109824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,136.80*73
2025-07-24T11:50:08.4111173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,136.91*58
2025-07-24T11:50:09.4112289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,137.04*53
2025-07-24T11:50:10.4109572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,136.96*57
2025-07-24T11:50:11.4116810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,136.69*5E
2025-07-24T11:50:12.4130404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,136.53*7E
2025-07-24T11:50:13.4110243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,136.66*7F
2025-07-24T11:50:14.4108372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,136.98*7B
2025-07-24T11:50:15.4115073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,137.21*73
2025-07-24T11:50:16.4114066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,137.21*7E
2025-07-24T11:50:17.4110153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,137.18*5B
2025-07-24T11:50:18.4115395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,137.21*54
2025-07-24T11:50:19.4109716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,137.29*54
2025-07-24T11:50:20.4111011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,137.32*54
2025-07-24T11:50:21.4116840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,137.22*5C
2025-07-24T11:50:22.4108733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,136.95*73
2025-07-24T11:50:23.4115096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,136.87*73
2025-07-24T11:50:24.4110829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,137.09*7F
2025-07-24T11:50:25.4109028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,137.34*72
2025-07-24T11:50:26.4114782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,137.52*7B
2025-07-24T11:50:27.4113116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,137.49*7F
2025-07-24T11:50:28.4108741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,137.30*7A
2025-07-24T11:50:29.4115549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,137.22*51
2025-07-24T11:50:30.4111073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,137.36*53
2025-07-24T11:50:31.4116618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,137.58*7D
2025-07-24T11:50:32.4113333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,137.59*5B
2025-07-24T11:50:33.4109495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,137.50*7E
2025-07-24T11:50:34.4115094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,137.43*56
2025-07-24T11:50:35.4110353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,137.43*56
2025-07-24T11:50:36.4112894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,137.38*7E
2025-07-24T11:50:37.4117923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,137.10*74
2025-07-24T11:50:38.4116492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,136.90*70
2025-07-24T11:50:39.4111946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,137.23*75
2025-07-24T11:50:40.4111881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,137.71*78
2025-07-24T11:50:41.4109424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,137.94*7E
2025-07-24T11:50:42.4111612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,137.90*70
2025-07-24T11:50:43.4116681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,137.48*76
2025-07-24T11:50:44.4112217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,137.07*51
2025-07-24T11:50:45.4108406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,137.01*5A
2025-07-24T11:50:46.4115092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.77,137.21*78
2025-07-24T11:50:47.4114929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,137.42*7C
2025-07-24T11:50:48.4113771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,137.49*55
2025-07-24T11:50:49.4114318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,137.53*5A
2025-07-24T11:50:50.4115408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,137.67*51
2025-07-24T11:50:51.4112456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,137.67*5E
2025-07-24T11:50:52.4108946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,137.64*51
2025-07-24T11:50:53.4114319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,137.66*7D
2025-07-24T11:50:54.4114016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,137.64*55
2025-07-24T11:50:55.4110099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,137.65*57
2025-07-24T11:50:56.4116362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,137.65*72
2025-07-24T11:50:57.4112045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,137.58*71
2025-07-24T11:50:58.4117810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,137.55*74
2025-07-24T11:50:59.4114268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,137.62*78
2025-07-24T11:51:00.4109048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,137.65*7F
2025-07-24T11:51:01.4115772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,137.54*56
2025-07-24T11:51:02.4114248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,137.55*5E
2025-07-24T11:51:03.4115600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,137.71*78
2025-07-24T11:51:04.4113214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,137.67*79
2025-07-24T11:51:05.4110774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,137.55*52
2025-07-24T11:51:06.4112236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,137.57*7C
2025-07-24T11:51:07.4111968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,137.60*57
2025-07-24T11:51:08.4117077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,137.63*56
2025-07-24T11:51:09.4112560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,137.69*71
2025-07-24T11:51:10.4108631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,137.69*73
2025-07-24T11:51:11.4109572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,137.55*72
2025-07-24T11:51:12.4117079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,137.45*51
2025-07-24T11:51:13.4112074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,137.52*78
2025-07-24T11:51:14.4116311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,137.66*7A
2025-07-24T11:51:15.4113248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,137.81*70
2025-07-24T11:51:16.4116151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,137.86*7F
2025-07-24T11:51:17.4109533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,137.85*75
2025-07-24T11:51:18.4110670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,137.75*5E
2025-07-24T11:51:19.4116613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,137.71*5A
2025-07-24T11:51:20.4114638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,137.71*5B
2025-07-24T11:51:21.4109410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,137.72*79
2025-07-24T11:51:22.4110350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,137.85*7D
2025-07-24T11:51:23.4117440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,138.00*5F
2025-07-24T11:51:24.4113292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,138.09*54
2025-07-24T11:51:25.4109623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,138.13*71
2025-07-24T11:51:26.4115581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,138.25*7A
2025-07-24T11:51:27.4111826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,138.20*72
2025-07-24T11:51:28.4117168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,137.91*5C
2025-07-24T11:51:29.4115664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,137.59*56
2025-07-24T11:51:30.4113374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,137.51*50
2025-07-24T11:51:31.4115454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,137.64*56
2025-07-24T11:51:32.4112774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,137.84*74
2025-07-24T11:51:33.4109477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,137.90*59
2025-07-24T11:51:34.4109540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.15,137.75*55
2025-07-24T11:51:35.4116261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,137.49*71
2025-07-24T11:51:36.4114988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,137.27*5F
2025-07-24T11:51:37.4110342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,137.27*56
2025-07-24T11:51:38.4113907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,137.33*73
2025-07-24T11:51:39.4118159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,137.07*7C
2025-07-24T11:51:40.4113886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,136.74*50
2025-07-24T11:51:41.4109543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,136.61*56
2025-07-24T11:51:42.4115206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,136.69*77
2025-07-24T11:51:43.4111462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,136.75*55
2025-07-24T11:51:44.4112237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,136.63*54
2025-07-24T11:51:45.4110296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,136.48*7A
2025-07-24T11:51:46.4115319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,136.31*7F
2025-07-24T11:51:47.4110791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,136.05*75
2025-07-24T11:51:48.4110376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,135.80*55
2025-07-24T11:51:49.4116261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,135.71*78
2025-07-24T11:51:50.4116099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,135.69*73
2025-07-24T11:51:51.4112495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,135.66*7B
2025-07-24T11:51:52.4117525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,135.70*5C
2025-07-24T11:51:53.4113733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,135.75*7F
2025-07-24T11:51:54.4109971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,135.54*7B
2025-07-24T11:51:55.4115244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,135.21*7F
2025-07-24T11:51:56.4112033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,135.06*7A
2025-07-24T11:51:57.4118559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,134.98*7E
2025-07-24T11:51:58.4113777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,134.99*7B
2025-07-24T11:51:59.4111676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,135.00*7D
2025-07-24T11:52:00.4117475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,134.95*58
2025-07-24T11:52:01.4110162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,134.87*5F
2025-07-24T11:52:02.4118514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,134.76*50
2025-07-24T11:52:03.4113363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,134.72*58
2025-07-24T11:52:04.4110159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,134.69*59
2025-07-24T11:52:05.4108383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,134.58*5C
2025-07-24T11:52:06.4117667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,134.57*53
2025-07-24T11:52:07.4109220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,134.64*53
2025-07-24T11:52:08.4109946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,134.75*51
2025-07-24T11:52:09.4111767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,134.83*71
2025-07-24T11:52:10.4117914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,134.78*73
2025-07-24T11:52:11.4110094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,134.59*5A
2025-07-24T11:52:12.4116937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,134.56*7C
2025-07-24T11:52:13.4113820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,134.64*53
2025-07-24T11:52:14.4110064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,134.65*7B
2025-07-24T11:52:15.4114656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,134.68*7C
2025-07-24T11:52:16.4116368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,134.85*7F
2025-07-24T11:52:17.4114945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,134.88*7E
2025-07-24T11:52:18.4110243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,134.74*52
2025-07-24T11:52:19.4110693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,134.60*53
2025-07-24T11:52:20.4116929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,134.64*55
2025-07-24T11:52:21.4112685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,134.71*77
2025-07-24T11:52:22.4109854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,134.67*5C
2025-07-24T11:52:23.4116908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,134.65*53
2025-07-24T11:52:24.4111955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,134.77*7B
2025-07-24T11:52:25.4117780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,134.86*58
2025-07-24T11:52:26.4117656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,134.90*59
2025-07-24T11:52:27.4110624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,134.92*5C
2025-07-24T11:52:28.4112269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,134.77*7D
2025-07-24T11:52:29.4111952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,134.52*55
2025-07-24T11:52:30.4112151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,134.54*53
2025-07-24T11:52:31.4117822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,134.65*7A
2025-07-24T11:52:32.4110652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,134.64*7E
2025-07-24T11:52:33.4115135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,134.66*58
2025-07-24T11:52:34.4116452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,134.69*53
2025-07-24T11:52:35.4110849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,134.57*50
2025-07-24T11:52:36.4116316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,134.40*79
2025-07-24T11:52:37.4112413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,134.46*5D
2025-07-24T11:52:38.4109091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,134.68*57
2025-07-24T11:52:39.4114476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,134.66*7C
2025-07-24T11:52:40.4110916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,134.53*52
2025-07-24T11:52:41.4109659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,134.49*50
2025-07-24T11:52:42.4115703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,134.50*51
2025-07-24T11:52:43.4112064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,134.61*7C
2025-07-24T11:52:44.4112041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,134.72*76
2025-07-24T11:52:45.4113557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,134.74*58
2025-07-24T11:52:46.4108940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,134.71*5E
2025-07-24T11:52:47.4113805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,134.68*58
2025-07-24T11:52:48.4109815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,134.57*52
2025-07-24T11:52:49.4116071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,134.50*5D
2025-07-24T11:52:50.4112543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,134.68*5D
2025-07-24T11:52:51.4116659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,134.87*73
2025-07-24T11:52:52.4113244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,134.84*75
2025-07-24T11:52:53.4108964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,134.63*7F
2025-07-24T11:52:54.4114909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,134.38*75
2025-07-24T11:52:55.4110995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,134.37*54
2025-07-24T11:52:56.4118289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,134.62*5A
2025-07-24T11:52:57.4109093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,134.78*71
2025-07-24T11:52:58.4117429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,134.67*7A
2025-07-24T11:52:59.4114050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,134.44*7F
2025-07-24T11:53:00.4108562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,134.25*73
2025-07-24T11:53:01.4111859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,134.11*74
2025-07-24T11:53:02.4117867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,134.18*7E
2025-07-24T11:53:03.4110576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,134.44*7B
2025-07-24T11:53:04.4111698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,134.60*78
2025-07-24T11:53:05.4108277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,134.55*50
2025-07-24T11:53:06.4115075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,134.26*53
2025-07-24T11:53:07.4115895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,133.92*50
2025-07-24T11:53:08.4111271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,133.80*5E
2025-07-24T11:53:09.4112848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,134.01*7D
2025-07-24T11:53:10.4110133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.18,134.32*72
2025-07-24T11:53:11.4114992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.02,134.41*79
2025-07-24T11:53:12.4115803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,134.37*50
2025-07-24T11:53:13.4117631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,134.22*79
2025-07-24T11:53:14.4113202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,134.07*5E
2025-07-24T11:53:15.4112385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,134.12*56
2025-07-24T11:53:16.4110677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,134.41*56
2025-07-24T11:53:17.4116669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,134.54*7B
2025-07-24T11:53:18.4113238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,134.34*52
2025-07-24T11:53:19.4109254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,134.18*59
2025-07-24T11:53:20.4116096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,134.17*70
2025-07-24T11:53:21.4111668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,134.24*72
2025-07-24T11:53:22.4115456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,134.41*73
2025-07-24T11:53:23.4110552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,134.71*70
2025-07-24T11:53:24.4118245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,134.77*53
2025-07-24T11:53:25.4117170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,134.58*74
2025-07-24T11:53:26.4113190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,134.30*55
2025-07-24T11:53:27.4217604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,134.20*7D
2025-07-24T11:53:28.4114476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,134.36*76
2025-07-24T11:53:29.4111647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,134.50*55
2025-07-24T11:53:30.4109323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,134.62*51
2025-07-24T11:53:31.4109518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,134.71*52
2025-07-24T11:53:32.4115500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,134.68*5A
2025-07-24T11:53:33.4117780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,134.46*5F
2025-07-24T11:53:34.4113335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,134.15*51
2025-07-24T11:53:35.4209351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,134.16*74
2025-07-24T11:53:36.4114302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,134.36*53
2025-07-24T11:53:37.4110997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,134.53*57
2025-07-24T11:53:38.4110202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,134.53*57
2025-07-24T11:53:39.4115427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,134.51*74
2025-07-24T11:53:40.4111976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,134.68*58
2025-07-24T11:53:41.4111281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,134.75*54
2025-07-24T11:53:42.4115242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,134.61*51
2025-07-24T11:53:43.4110927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,134.54*58
2025-07-24T11:53:44.4208812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,134.57*7D
2025-07-24T11:53:45.4115227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,134.62*7A
2025-07-24T11:53:46.4111563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,134.72*53
2025-07-24T11:53:47.4117370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,134.84*5B
2025-07-24T11:53:48.4113229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,134.81*70
2025-07-24T11:53:49.4109502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,134.67*78
2025-07-24T11:53:50.4115514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,134.61*5E
2025-07-24T11:53:51.4111072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,134.66*5A
2025-07-24T11:53:52.4117665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,134.82*7C
2025-07-24T11:53:53.4212224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,135.02*79
2025-07-24T11:53:54.4109965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.52,134.87*5E
2025-07-24T11:53:55.4115784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,134.58*70
2025-07-24T11:53:56.4111759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,134.50*5C
2025-07-24T11:53:57.4117579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,134.62*5E
2025-07-24T11:53:58.4211375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,134.75*7B
2025-07-24T11:53:59.4117008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,134.73*5A
2025-07-24T11:54:00.4112861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,134.61*54
2025-07-24T11:54:01.4108831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,134.51*54
2025-07-24T11:54:02.4115392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,134.53*50
2025-07-24T11:54:03.4115537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,134.63*51
2025-07-24T11:54:04.4211357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,134.58*59
2025-07-24T11:54:05.4118095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,134.50*55
2025-07-24T11:54:06.4113932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,134.47*58
2025-07-24T11:54:07.4217259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,134.36*7A
2025-07-24T11:54:08.4211779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,134.28*7D
2025-07-24T11:54:09.4212948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,134.35*71
2025-07-24T11:54:10.4114640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,134.49*77
2025-07-24T11:54:11.4209744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,134.57*55
2025-07-24T11:54:12.4210013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,134.50*56
2025-07-24T11:54:13.4117565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,134.35*55
2025-07-24T11:54:14.4211852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,134.33*53
2025-07-24T11:54:15.4251124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,134.49*7C
2025-07-24T11:54:16.4115526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,134.69*70
2025-07-24T11:54:17.4214008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,134.73*7F
2025-07-24T11:54:18.4210103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,134.58*57
2025-07-24T11:54:19.4116328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,134.41*5D
2025-07-24T11:54:20.4211419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,134.46*55
2025-07-24T11:54:21.4117483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,134.70*56
2025-07-24T11:54:22.4114041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,134.96*52
2025-07-24T11:54:23.4209571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,135.15*55
2025-07-24T11:54:24.4140929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,135.02*51
2025-07-24T11:54:25.4216050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,134.84*5A
2025-07-24T11:54:26.4212345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,134.86*5F
2025-07-24T11:54:27.4215740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,135.00*53
2025-07-24T11:54:28.4210240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,135.10*52
2025-07-24T11:54:29.4212251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,135.02*5D
2025-07-24T11:54:30.4114150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,134.95*5F
2025-07-24T11:54:31.4210128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,135.03*5A
2025-07-24T11:54:32.4216467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,135.07*76
2025-07-24T11:54:33.4218152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,135.14*7A
2025-07-24T11:54:34.4218256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,135.13*55
2025-07-24T11:54:35.4213313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,134.96*5E
2025-07-24T11:54:36.4208874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,134.86*5F
2025-07-24T11:54:37.4215119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,135.00*5C
2025-07-24T11:54:38.4216071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,135.21*74
2025-07-24T11:54:39.4210465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,135.27*7E
2025-07-24T11:54:40.4213309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,135.23*52
2025-07-24T11:54:41.4218220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,135.07*59
2025-07-24T11:54:42.4212397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,134.95*5C
2025-07-24T11:54:43.4212850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,135.03*5C
2025-07-24T11:54:44.4208377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,135.21*56
2025-07-24T11:54:45.4214535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,135.30*7E
2025-07-24T11:54:46.4211318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,135.23*5F
2025-07-24T11:54:47.4116839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,135.12*53
2025-07-24T11:54:48.4211116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,135.06*52
2025-07-24T11:54:49.4217848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,135.06*50
2025-07-24T11:54:50.4212728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,135.13*5D
2025-07-24T11:54:51.4215012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,135.24*5A
2025-07-24T11:54:52.4210126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,135.25*77
2025-07-24T11:54:53.4116166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,135.11*7F
2025-07-24T11:54:54.4212258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,134.89*56
2025-07-24T11:54:55.4238152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,134.92*70
2025-07-24T11:54:56.4217210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.00,135.23*75
2025-07-24T11:54:57.4211895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,135.38*77
2025-07-24T11:54:58.4213967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,135.19*76
2025-07-24T11:54:59.4208847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.87,134.92*77
2025-07-24T11:55:00.4207567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,134.82*7D
2025-07-24T11:55:01.4210408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,134.98*5B
2025-07-24T11:55:02.4216192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,135.25*7A
2025-07-24T11:55:03.4212473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,135.32*70
2025-07-24T11:55:04.4210079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,135.17*55
2025-07-24T11:55:05.4215158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,134.99*55
2025-07-24T11:55:06.4217712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,134.84*74
2025-07-24T11:55:07.4217817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,134.83*55
2025-07-24T11:55:08.4213835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,135.02*50
2025-07-24T11:55:09.4209835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,135.16*77
2025-07-24T11:55:10.4211620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,135.09*78
2025-07-24T11:55:11.4208587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,135.06*52
2025-07-24T11:55:12.4214913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,135.15*77
2025-07-24T11:55:13.4211067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,135.09*74
2025-07-24T11:55:14.4217031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,134.88*58
2025-07-24T11:55:15.4214211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,134.87*5D
2025-07-24T11:55:16.4209167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,135.15*7A
2025-07-24T11:55:17.4210574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,135.38*55
2025-07-24T11:55:18.4217140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,135.36*5A
2025-07-24T11:55:19.4213567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,135.16*71
2025-07-24T11:55:20.4209013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,135.07*7E
2025-07-24T11:55:21.4215296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,135.23*78
2025-07-24T11:55:22.4213590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,135.37*7C
2025-07-24T11:55:23.4210555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,135.36*58
2025-07-24T11:55:24.4213096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,135.33*51
2025-07-24T11:55:25.4209223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,135.39*7F
2025-07-24T11:55:26.4217127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,135.39*56
2025-07-24T11:55:27.4213292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,135.25*51
2025-07-24T11:55:28.4208973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,135.28*58
2025-07-24T11:55:29.4213625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,135.41*51
2025-07-24T11:55:30.4209726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,135.39*5C
2025-07-24T11:55:31.4213181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,135.29*5A
2025-07-24T11:55:32.4214070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,135.27*70
2025-07-24T11:55:33.4208460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,135.32*7E
2025-07-24T11:55:34.4216223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,135.24*7B
2025-07-24T11:55:35.4216215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,135.20*78
2025-07-24T11:55:36.4212004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,135.28*77
2025-07-24T11:55:37.4214507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,135.35*56
2025-07-24T11:55:38.4211695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,135.28*56
2025-07-24T11:55:39.4217192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,135.14*57
2025-07-24T11:55:40.4211957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,135.10*58
2025-07-24T11:55:41.4209744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,135.14*56
2025-07-24T11:55:42.4214232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,135.20*55
2025-07-24T11:55:43.4211617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,135.23*52
2025-07-24T11:55:44.4217042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,135.26*79
2025-07-24T11:55:45.4212815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,135.18*5C
2025-07-24T11:55:46.4212122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,134.97*5F
2025-07-24T11:55:47.4215632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,134.91*58
2025-07-24T11:55:48.4213034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,135.05*7C
2025-07-24T11:55:49.4209516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,135.13*7F
2025-07-24T11:55:50.4210948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,135.22*55
2025-07-24T11:55:51.4216763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,135.17*73
2025-07-24T11:55:52.4213101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,134.95*58
2025-07-24T11:55:53.4207942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,134.89*5D
2025-07-24T11:55:54.4214339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,134.85*50
2025-07-24T11:55:55.4213010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,134.74*50
2025-07-24T11:55:56.4208974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,134.73*5E
2025-07-24T11:55:57.4208002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,134.94*54
2025-07-24T11:55:58.4213643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,135.18*7F
2025-07-24T11:55:59.4216173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,135.22*7F
2025-07-24T11:56:00.4212038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,134.97*5C
2025-07-24T11:56:01.4211706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,134.77*57
2025-07-24T11:56:02.4214114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,134.82*5A
2025-07-24T11:56:03.4211613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,134.90*78
2025-07-24T11:56:04.4217224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,134.99*56
2025-07-24T11:56:05.4211969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,135.00*5B
2025-07-24T11:56:06.4212412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,134.92*55
2025-07-24T11:56:07.4218361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,134.87*52
2025-07-24T11:56:08.4218401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,134.88*53
2025-07-24T11:56:09.4213011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,134.95*59
2025-07-24T11:56:10.4209569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,134.89*79
2025-07-24T11:56:11.4215096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,134.68*5E
2025-07-24T11:56:12.4210308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,134.64*73
2025-07-24T11:56:13.4217303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,134.90*7A
2025-07-24T11:56:14.4219011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,135.16*7F
2025-07-24T11:56:15.4211280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,135.13*76
2025-07-24T11:56:16.4214644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,134.81*76
2025-07-24T11:56:17.4210381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,134.69*59
2025-07-24T11:56:18.4216364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,134.97*72
2025-07-24T11:56:19.4213549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,135.27*79
2025-07-24T11:56:20.4212049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,135.33*52
2025-07-24T11:56:21.4210758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,135.24*57
2025-07-24T11:56:22.4210822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,135.22*54
2025-07-24T11:56:23.4209520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,135.29*56
2025-07-24T11:56:24.4217422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,135.37*56
2025-07-24T11:56:25.4212297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,135.47*52
2025-07-24T11:56:26.4208919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,135.56*57
2025-07-24T11:56:27.4214819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,135.46*78
2025-07-24T11:56:28.4215719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,135.26*75
2025-07-24T11:56:29.4217382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,135.17*7F
2025-07-24T11:56:30.4213003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,135.17*7E
2025-07-24T11:56:31.4209032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,135.28*56
2025-07-24T11:56:32.4214575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,135.45*50
2025-07-24T11:56:33.4210009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,135.55*54
2025-07-24T11:56:34.4216863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,135.49*5D
2025-07-24T11:56:35.4215913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,135.31*76
2025-07-24T11:56:36.4211629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,135.13*5C
2025-07-24T11:56:37.4216848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,134.97*7D
2025-07-24T11:56:38.4212767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,134.95*7A
2025-07-24T11:56:39.4208839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,135.19*72
2025-07-24T11:56:40.4214338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,135.33*70
2025-07-24T11:56:41.4209165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,135.19*70
2025-07-24T11:56:42.4213999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,135.10*52
2025-07-24T11:56:43.4215347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,135.21*56
2025-07-24T11:56:44.4212947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,135.29*77
2025-07-24T11:56:45.4212570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,135.16*78
2025-07-24T11:56:46.4216476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,134.96*58
2025-07-24T11:56:47.4212151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,135.01*7C
2025-07-24T11:56:48.4209582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,135.15*70
2025-07-24T11:56:49.4210231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,135.10*5D
2025-07-24T11:56:50.4208130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,135.05*5B
2025-07-24T11:56:51.4209181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,135.15*71
2025-07-24T11:56:52.4214958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,135.14*72
2025-07-24T11:56:53.4210925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,134.94*74
2025-07-24T11:56:54.4208466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,134.82*51
2025-07-24T11:56:55.4214513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,134.87*70
2025-07-24T11:56:56.4216818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,134.84*5D
2025-07-24T11:56:57.4209004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,134.74*57
2025-07-24T11:56:58.4215488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,134.76*54
2025-07-24T11:56:59.4217154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,134.90*75
2025-07-24T11:57:00.4210407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,134.97*7D
2025-07-24T11:57:01.4264846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,134.80*72
2025-07-24T11:57:02.4208967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,134.65*7E
2025-07-24T11:57:03.4215086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,134.66*7B
2025-07-24T11:57:04.4209585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,134.67*7A
2025-07-24T11:57:05.4217202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,134.67*52
2025-07-24T11:57:06.4212034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,134.65*73
2025-07-24T11:57:07.4209436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,134.67*70
2025-07-24T11:57:08.4216115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,134.80*73
2025-07-24T11:57:09.4212448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,134.89*77
2025-07-24T11:57:10.4216971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,134.79*51
2025-07-24T11:57:11.4213344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,134.50*7E
2025-07-24T11:57:12.4212553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,134.33*70
2025-07-24T11:57:13.4209675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,134.44*5C
2025-07-24T11:57:14.4208739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,134.73*70
2025-07-24T11:57:15.4211460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,134.94*7F
2025-07-24T11:57:16.4210791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,134.96*72
2025-07-24T11:57:17.4215070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,134.87*7B
2025-07-24T11:57:18.4213559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,134.64*55
2025-07-24T11:57:19.4214914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,134.50*56
2025-07-24T11:57:20.4213688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,134.66*53
2025-07-24T11:57:21.4209148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,134.97*77
2025-07-24T11:57:22.4214718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,135.13*7E
2025-07-24T11:57:23.4210268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,135.04*51
2025-07-24T11:57:24.4216290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,134.92*5A
2025-07-24T11:57:25.4217681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,134.94*77
2025-07-24T11:57:26.4212993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,135.10*7F
2025-07-24T11:57:27.4213077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,135.24*78
2025-07-24T11:57:28.4215895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,135.20*58
2025-07-24T11:57:29.4215194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,135.09*77
2025-07-24T11:57:30.4210767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,135.06*74
2025-07-24T11:57:31.4212100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,135.13*72
2025-07-24T11:57:32.4217788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,135.32*7C
2025-07-24T11:57:33.4213346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,135.47*79
2025-07-24T11:57:34.4209778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,135.37*7F
2025-07-24T11:57:35.4215188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,135.12*57
2025-07-24T11:57:36.4212535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,135.06*70
2025-07-24T11:57:37.4217967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,135.15*7C
2025-07-24T11:57:38.4213054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,135.27*70
2025-07-24T11:57:39.4209487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,135.37*79
2025-07-24T11:57:40.4216806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,135.33*53
2025-07-24T11:57:41.4212675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,135.09*70
2025-07-24T11:57:42.4215461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,134.84*74
2025-07-24T11:57:43.4214655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,134.86*54
2025-07-24T11:57:44.4214783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,135.09*7A
2025-07-24T11:57:45.4214410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,135.14*7F
2025-07-24T11:57:46.4218223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,135.03*7C
2025-07-24T11:57:47.4213310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,134.81*76
2025-07-24T11:57:48.4213040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,134.57*57
2025-07-24T11:57:49.4211984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,134.39*55
2025-07-24T11:57:50.4216435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,134.44*54
2025-07-24T11:57:51.4233689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,134.54*54
2025-07-24T11:57:52.4209195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,134.41*5B
2025-07-24T11:57:53.4215888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,134.13*7F
2025-07-24T11:57:54.4211358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,134.03*5E
2025-07-24T11:57:55.4217149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,134.14*7C
2025-07-24T11:57:56.4212873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,134.12*74
2025-07-24T11:57:57.4211550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,133.97*5B
2025-07-24T11:57:58.4208757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,133.87*77
2025-07-24T11:57:59.4216876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,133.80*73
2025-07-24T11:58:00.4215229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,133.87*76
2025-07-24T11:58:01.4213228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,134.08*76
2025-07-24T11:58:02.4209369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,134.10*5C
2025-07-24T11:58:03.4217905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,133.91*59
2025-07-24T11:58:04.4213114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,133.88*5F
2025-07-24T11:58:05.4208624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,133.86*7B
2025-07-24T11:58:06.4185388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,133.83*70
2025-07-24T11:58:07.4211012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,133.81*73
2025-07-24T11:58:08.4217043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,133.84*54
2025-07-24T11:58:09.4215356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,133.97*70
2025-07-24T11:58:10.4218911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,133.99*70
2025-07-24T11:58:11.4214367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,133.90*71
2025-07-24T11:58:12.4211266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,133.74*73
2025-07-24T11:58:13.4208193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,133.64*77
2025-07-24T11:58:14.4217057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,133.72*56
2025-07-24T11:58:15.4217674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,133.86*52
2025-07-24T11:58:16.4213783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,133.95*5B
2025-07-24T11:58:17.4210080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,133.79*5B
2025-07-24T11:58:18.4212303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,133.59*7A
2025-07-24T11:58:19.4217599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,133.59*5A
2025-07-24T11:58:20.4211761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,133.73*7F
2025-07-24T11:58:21.4212157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,133.79*73
2025-07-24T11:58:22.4210610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,133.77*5A
2025-07-24T11:58:23.4208813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,133.69*77
2025-07-24T11:58:24.4210951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,133.77*53
2025-07-24T11:58:25.4210281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,133.90*71
2025-07-24T11:58:26.4208778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,133.91*72
2025-07-24T11:58:27.4217657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,133.65*79
2025-07-24T11:58:28.4211339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,133.36*72
2025-07-24T11:58:29.4210654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,133.44*7A
2025-07-24T11:58:30.4215802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,133.82*73
2025-07-24T11:58:31.4211651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,134.00*7F
2025-07-24T11:58:32.4216770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,133.94*73
2025-07-24T11:58:33.4218459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,133.82*73
2025-07-24T11:58:34.4213887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,133.68*58
2025-07-24T11:58:35.4209935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,133.66*70
2025-07-24T11:58:36.4216146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,133.78*73
2025-07-24T11:58:37.4212025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,133.80*52
2025-07-24T11:58:38.4211850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,133.69*5B
2025-07-24T11:58:39.4216131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,133.59*5C
2025-07-24T11:58:40.4213679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,133.58*55
2025-07-24T11:58:41.4209817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,133.68*5F
2025-07-24T11:58:42.4217904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,133.75*51
2025-07-24T11:58:43.4211509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,133.64*71
2025-07-24T11:58:44.4212199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,133.50*7A
2025-07-24T11:58:45.4214337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,133.52*7E
2025-07-24T11:58:46.4208988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,133.57*70
2025-07-24T11:58:47.4217032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,133.46*54
2025-07-24T11:58:48.4212817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,133.45*7B
2025-07-24T11:58:49.4209826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,133.57*7B
2025-07-24T11:58:50.4210931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,133.49*7C
2025-07-24T11:58:51.4216374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,133.32*53
2025-07-24T11:58:52.4212318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,133.33*70
2025-07-24T11:58:53.4208794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,133.46*7E
2025-07-24T11:58:54.4209235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,133.54*76
2025-07-24T11:58:55.4214984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.00,133.49*5C
2025-07-24T11:58:56.4211008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.62,133.44*7A
2025-07-24T11:58:57.4217512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,133.42*72
2025-07-24T11:58:58.4213209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,133.39*51
2025-07-24T11:58:59.4208664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,133.45*75
2025-07-24T11:59:00.4215012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,133.58*73
2025-07-24T11:59:01.4210648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,133.56*5D
2025-07-24T11:59:02.4216596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,133.49*5D
2025-07-24T11:59:03.4213529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,133.54*74
2025-07-24T11:59:04.4207630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,133.43*5E
2025-07-24T11:59:05.4211631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,133.30*7B
2025-07-24T11:59:06.4214539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,133.44*5D
2025-07-24T11:59:07.4212982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,133.54*55
2025-07-24T11:59:08.4213795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,133.36*79
2025-07-24T11:59:09.4213485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,133.10*7C
2025-07-24T11:59:10.4209910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,133.09*5D
2025-07-24T11:59:11.4214735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,133.37*54
2025-07-24T11:59:12.4216078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,133.52*79
2025-07-24T11:59:13.4214352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,133.49*79
2025-07-24T11:59:14.4210569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,133.36*56
2025-07-24T11:59:15.4216075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,133.18*5B
2025-07-24T11:59:16.4212288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,133.01*50
2025-07-24T11:59:17.4215163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,132.99*77
2025-07-24T11:59:18.4212905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,133.23*51
2025-07-24T11:59:19.4214803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,133.53*50
2025-07-24T11:59:20.4211167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,133.62*52
2025-07-24T11:59:21.4210995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,133.45*5E
2025-07-24T11:59:22.4212089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,133.16*57
2025-07-24T11:59:23.4217683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,133.05*5C
2025-07-24T11:59:24.4208150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,133.19*75
2025-07-24T11:59:25.4214152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,133.31*52
2025-07-24T11:59:26.4211349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,133.33*5E
2025-07-24T11:59:27.4216030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,133.37*73
2025-07-24T11:59:28.4215370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,133.31*58
2025-07-24T11:59:29.4210949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,133.16*51
2025-07-24T11:59:30.4216857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,133.13*51
2025-07-24T11:59:31.4212845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,133.24*78
2025-07-24T11:59:32.4215428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,133.27*5E
2025-07-24T11:59:33.4211568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,133.17*52
2025-07-24T11:59:34.4209319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,133.21*72
2025-07-24T11:59:35.4212722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,133.33*5D
2025-07-24T11:59:36.4213405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,133.25*5C
2025-07-24T11:59:37.4208552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,133.11*56
2025-07-24T11:59:38.4210551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,133.12*53
2025-07-24T11:59:39.4215236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,133.18*70
2025-07-24T11:59:40.4211257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,133.17*50
2025-07-24T11:59:41.4208531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,133.20*5A
2025-07-24T11:59:42.4211828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,133.24*75
2025-07-24T11:59:43.4216458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,133.22*51
2025-07-24T11:59:44.4217331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,133.23*5B
2025-07-24T11:59:45.4213228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,133.26*75
2025-07-24T11:59:46.4216206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,133.31*54
2025-07-24T11:59:47.4214107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,133.33*7B
2025-07-24T11:59:48.4213234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,133.25*71
2025-07-24T11:59:49.4209622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,133.28*7C
2025-07-24T11:59:50.4209593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,133.41*79
2025-07-24T11:59:51.4209721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,133.40*77
2025-07-24T11:59:52.4216116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,133.31*73
2025-07-24T11:59:53.4212107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.40,133.29*78
2025-07-24T11:59:54.4218121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,133.33*7C
2025-07-24T11:59:55.4214273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,133.34*78
2025-07-24T11:59:56.4210034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,133.37*78
2025-07-24T11:59:57.4215924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,133.34*74
2025-07-24T11:59:58.4212947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,133.25*7D
2025-07-24T11:59:59.4218030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,133.20*54
2025-07-24T12:00:00.4214646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,133.15*57
2025-07-24T12:00:01.4209351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,133.16*5B
2025-07-24T12:00:02.4214053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,133.33*79
2025-07-24T12:00:03.4212056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,133.39*7E
2025-07-24T12:00:04.4209048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,133.22*52
2025-07-24T12:00:05.4215503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,133.03*51
2025-07-24T12:00:06.4212710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,132.90*5A
2025-07-24T12:00:07.4212932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,132.92*5E
2025-07-24T12:00:08.4212832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,133.06*56
2025-07-24T12:00:09.4216706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,133.23*7D
2025-07-24T12:00:10.4209533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,133.26*73
2025-07-24T12:00:11.4214043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,133.21*51
2025-07-24T12:00:12.4211609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,133.10*54
2025-07-24T12:00:13.4211933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,132.91*77
2025-07-24T12:00:14.4211923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,132.75*56
2025-07-24T12:00:15.4210832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,132.87*72
2025-07-24T12:00:16.4217851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,133.16*7A
2025-07-24T12:00:17.4214399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,133.24*7C
2025-07-24T12:00:18.4209864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,133.08*59
2025-07-24T12:00:19.4216984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,132.87*75
2025-07-24T12:00:20.4210404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,132.84*5C
2025-07-24T12:00:21.4208210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,133.04*7A
2025-07-24T12:00:22.4230321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,133.31*78
2025-07-24T12:00:23.4214088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,133.38*7E
2025-07-24T12:00:24.4209083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,133.23*7B
2025-07-24T12:00:25.4216931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,133.18*73
2025-07-24T12:00:26.4216149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,133.19*5E
2025-07-24T12:00:27.4212921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,133.28*73
2025-07-24T12:00:28.4211521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,133.36*7F
2025-07-24T12:00:29.4208523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,133.26*51
2025-07-24T12:00:30.4215332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,133.17*59
2025-07-24T12:00:31.4211545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,133.27*51
2025-07-24T12:00:32.4208999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,133.36*51
2025-07-24T12:00:33.4215805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,133.32*55
2025-07-24T12:00:34.4211917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,133.17*53
2025-07-24T12:00:35.4210489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,133.05*52
2025-07-24T12:00:36.4212391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,132.99*7A
2025-07-24T12:00:37.4215668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,132.99*78
2025-07-24T12:00:38.4211752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,133.17*50
2025-07-24T12:00:39.4218220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,133.38*77
2025-07-24T12:00:40.4213638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,133.33*7B
2025-07-24T12:00:41.4215367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,133.16*53
2025-07-24T12:00:42.4213373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,133.07*71
2025-07-24T12:00:43.4213986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,133.02*71
2025-07-24T12:00:44.4215405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,133.02*7E
2025-07-24T12:00:45.4216274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,133.05*59
2025-07-24T12:00:46.4212843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,133.15*55
2025-07-24T12:00:47.4217200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,133.28*54
2025-07-24T12:00:48.4217038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,133.31*54
2025-07-24T12:00:49.4211946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,133.22*5F
2025-07-24T12:00:50.4217792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,133.17*75
2025-07-24T12:00:51.4218045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,133.10*50
2025-07-24T12:00:52.4215038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,133.09*54
2025-07-24T12:00:53.4209118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,133.23*7A
2025-07-24T12:00:54.4213860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,133.31*7B
2025-07-24T12:00:55.4211507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,133.14*7F
2025-07-24T12:00:56.4217733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,133.08*5C
2025-07-24T12:00:57.4213353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,133.16*52
2025-07-24T12:00:58.4209994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,133.10*5D
2025-07-24T12:00:59.4215342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,133.10*55
2025-07-24T12:01:00.4211453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,133.16*7B
2025-07-24T12:01:01.4217660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,133.20*58
2025-07-24T12:01:02.4213627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,133.21*51
2025-07-24T12:01:03.4216417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,133.10*53
2025-07-24T12:01:04.4214171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,133.02*5D
2025-07-24T12:01:05.4215706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,133.05*51
2025-07-24T12:01:06.4214025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,133.07*53
2025-07-24T12:01:07.4210119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,133.08*52
2025-07-24T12:01:08.4213235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,133.16*54
2025-07-24T12:01:09.4214093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,133.09*54
2025-07-24T12:01:10.4211435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,133.10*79
2025-07-24T12:01:11.4213625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,133.19*7B
2025-07-24T12:01:12.4209725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,133.15*73
2025-07-24T12:01:13.4215371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,133.02*77
2025-07-24T12:01:14.4211203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,132.86*5E
2025-07-24T12:01:15.4209073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,132.80*55
2025-07-24T12:01:16.4211331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,132.87*54
2025-07-24T12:01:17.4214872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,133.05*56
2025-07-24T12:01:18.4211962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,133.26*50
2025-07-24T12:01:19.4217486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,133.33*50
2025-07-24T12:01:20.4215574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,133.11*53
2025-07-24T12:01:21.4216833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,132.79*5A
2025-07-24T12:01:22.4212954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,132.81*5F
2025-07-24T12:01:23.4210538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,132.99*5A
2025-07-24T12:01:24.4216749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,133.14*7B
2025-07-24T12:01:25.4212141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,133.19*5B
2025-07-24T12:01:26.4211137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.03,133.03*52
2025-07-24T12:01:27.4214072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,132.82*7D
2025-07-24T12:01:28.4211869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,132.72*50
2025-07-24T12:01:29.4216104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,132.82*7F
2025-07-24T12:01:30.4213625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,133.04*7E
2025-07-24T12:01:31.4210391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,133.09*72
2025-07-24T12:01:32.4216048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,132.99*52
2025-07-24T12:01:33.4215050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,132.91*59
2025-07-24T12:01:34.4212945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,132.82*59
2025-07-24T12:01:35.4213873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,132.79*57
2025-07-24T12:01:36.4210259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,132.92*77
2025-07-24T12:01:37.4214432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,133.06*74
2025-07-24T12:01:38.4214528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,133.16*52
2025-07-24T12:01:39.4209276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,133.16*5A
2025-07-24T12:01:40.4214771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,133.13*5C
2025-07-24T12:01:41.4215624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,133.12*7D
2025-07-24T12:01:42.4209592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,133.15*57
2025-07-24T12:01:43.4215684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,133.19*52
2025-07-24T12:01:44.4211226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,133.12*7D
2025-07-24T12:01:45.4214229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,133.07*73
2025-07-24T12:01:46.4215541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,133.25*7D
2025-07-24T12:01:47.4214616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,133.41*7F
2025-07-24T12:01:48.4211509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,133.36*77
2025-07-24T12:01:49.4216285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,133.25*7E
2025-07-24T12:01:50.4215076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,133.21*5F
2025-07-24T12:01:51.4210363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,133.18*75
2025-07-24T12:01:52.4215973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,133.19*59
2025-07-24T12:01:53.4211926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,133.31*57
2025-07-24T12:01:54.4217726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,133.48*76
2025-07-24T12:01:55.4214865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,133.41*7B
2025-07-24T12:01:56.4209984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,133.20*5B
2025-07-24T12:01:57.4212695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,133.23*52
2025-07-24T12:01:58.4210140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,133.39*70
2025-07-24T12:01:59.4208765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,133.44*71
2025-07-24T12:02:00.4215436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,133.39*72
2025-07-24T12:02:01.4210248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,133.38*76
2025-07-24T12:02:02.4212905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,133.49*54
2025-07-24T12:02:03.4213846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,133.64*7B
2025-07-24T12:02:04.4210999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,133.57*77
2025-07-24T12:02:05.4209421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,133.35*7B
2025-07-24T12:02:06.4216041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,133.33*73
2025-07-24T12:02:07.4215519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,133.52*77
2025-07-24T12:02:08.4210819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,133.59*58
2025-07-24T12:02:09.4216195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,133.53*78
2025-07-24T12:02:10.4211336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,133.55*73
2025-07-24T12:02:11.4217538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,133.63*7D
2025-07-24T12:02:12.4213530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,133.68*75
2025-07-24T12:02:13.4312477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,133.46*7E
2025-07-24T12:02:14.4309038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,133.26*56
2025-07-24T12:02:15.4213035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,133.43*78
2025-07-24T12:02:16.4209585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,133.65*57
2025-07-24T12:02:17.4209198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,133.66*58
2025-07-24T12:02:18.4215200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,133.45*57
2025-07-24T12:02:19.4211417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,133.17*78
2025-07-24T12:02:20.4218079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,133.12*52
2025-07-24T12:02:21.4312188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,133.40*7B
2025-07-24T12:02:22.4308235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,133.67*78
2025-07-24T12:02:23.4214924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,133.60*71
2025-07-24T12:02:24.4210035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,133.37*55
2025-07-24T12:02:25.4216080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,133.14*55
2025-07-24T12:02:26.4212223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,132.99*5B
2025-07-24T12:02:27.4307872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,133.07*7E
2025-07-24T12:02:28.4314391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,133.33*70
2025-07-24T12:02:29.4310376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,133.51*76
2025-07-24T12:02:30.4216273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,133.55*50
2025-07-24T12:02:31.4213347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,133.41*5E
2025-07-24T12:02:32.4215950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,133.19*50
2025-07-24T12:02:33.4309411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,133.05*57
2025-07-24T12:02:34.4217832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,133.16*53
2025-07-24T12:02:35.4213417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,133.44*7F
2025-07-24T12:02:36.4208805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,133.60*54
2025-07-24T12:02:37.4216294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,133.58*5A
2025-07-24T12:02:38.4311809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,133.52*7F
2025-07-24T12:02:39.4218594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,133.41*56
2025-07-24T12:02:40.4312886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,133.30*78
2025-07-24T12:02:41.4316483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,133.30*7C
2025-07-24T12:02:42.4317816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,133.50*5C
2025-07-24T12:02:43.4216793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,133.69*5D
2025-07-24T12:02:44.4212556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,133.75*54
2025-07-24T12:02:45.4217939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,133.62*5B
2025-07-24T12:02:46.4213837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,133.40*5E
2025-07-24T12:02:47.4309124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,133.32*7A
2025-07-24T12:02:48.4314844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,133.37*75
2025-07-24T12:02:49.4310868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,133.45*7C
2025-07-24T12:02:50.4218223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,133.35*56
2025-07-24T12:02:51.4213528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,133.26*57
2025-07-24T12:02:52.4209066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,133.24*7B
2025-07-24T12:02:53.4314963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,133.21*52
2025-07-24T12:02:54.4315307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,133.26*52
2025-07-24T12:02:55.4314762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,133.32*71
2025-07-24T12:02:56.4309126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,133.26*5F
2025-07-24T12:02:57.4313942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,133.04*51
2025-07-24T12:02:58.4310762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,132.87*52
2025-07-24T12:02:59.4309916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,133.02*74
2025-07-24T12:03:00.4311136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,133.29*71
2025-07-24T12:03:01.4218541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,133.34*54
2025-07-24T12:03:02.4213697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,133.19*79
2025-07-24T12:03:03.4217674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,132.95*73
2025-07-24T12:03:04.4309145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,132.78*54
2025-07-24T12:03:05.4317817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,132.92*73
2025-07-24T12:03:06.4311545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,133.09*77
2025-07-24T12:03:07.4309157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,133.17*55
2025-07-24T12:03:08.4314267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,133.23*53
2025-07-24T12:03:09.4211713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,133.21*77
2025-07-24T12:03:10.4310736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,133.05*58
2025-07-24T12:03:11.4315032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,132.94*5D
2025-07-24T12:03:12.4311156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,133.00*79
2025-07-24T12:03:13.4317325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,133.12*7E
2025-07-24T12:03:14.4310465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,133.12*7C
2025-07-24T12:03:15.4217548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,132.98*50
2025-07-24T12:03:16.4212994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,132.92*73
2025-07-24T12:03:17.4309282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,132.97*5A
2025-07-24T12:03:18.4314298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,133.14*5E
2025-07-24T12:03:19.4310653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,133.25*7E
2025-07-24T12:03:20.4315932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,133.07*7D
2025-07-24T12:03:21.4309505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,132.77*7A
2025-07-24T12:03:22.4313414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,132.61*7E
2025-07-24T12:03:23.4309582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,132.69*73
2025-07-24T12:03:24.4314849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,132.95*5F
2025-07-24T12:03:25.4311899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,133.16*54
2025-07-24T12:03:26.4214114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,133.12*7B
2025-07-24T12:03:27.4217230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,132.93*70
2025-07-24T12:03:28.4311059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,132.68*7C
2025-07-24T12:03:29.4310065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,132.55*7F
2025-07-24T12:03:30.4309329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,132.65*72
2025-07-24T12:03:31.4317464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,132.85*7C
2025-07-24T12:03:32.4312646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,132.98*7D
2025-07-24T12:03:33.4313459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,132.95*72
2025-07-24T12:03:34.4311415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,132.86*74
2025-07-24T12:03:35.4316257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,132.76*77
2025-07-24T12:03:36.4312402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,132.73*53
2025-07-24T12:03:37.4314960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,132.80*7E
2025-07-24T12:03:38.4316888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,132.92*7C
2025-07-24T12:03:39.4313481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,132.99*51
2025-07-24T12:03:40.4310259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,132.96*51
2025-07-24T12:03:41.4312530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,132.89*57
2025-07-24T12:03:42.4242139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,132.76*54
2025-07-24T12:03:43.4310289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,132.74*7C
2025-07-24T12:03:44.4308592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,132.84*71
2025-07-24T12:03:45.4314494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,132.94*7F
2025-07-24T12:03:46.4311531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,132.94*59
2025-07-24T12:03:47.4316592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,132.87*53
2025-07-24T12:03:48.4312458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,132.89*52
2025-07-24T12:03:49.4314170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,132.90*7A
2025-07-24T12:03:50.4310781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,132.84*79
2025-07-24T12:03:51.4312622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,132.88*7F
2025-07-24T12:03:52.4308812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,132.79*7C
2025-07-24T12:03:53.4344971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,132.60*53
2025-07-24T12:03:54.4311180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,132.64*55
2025-07-24T12:03:55.4316873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,132.83*79
2025-07-24T12:03:56.4313114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,132.91*70
2025-07-24T12:03:57.4311457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,132.89*53
2025-07-24T12:03:58.4318847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,132.81*59
2025-07-24T12:03:59.4313837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,132.73*78
2025-07-24T12:04:00.4315151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,132.77*7C
2025-07-24T12:04:01.4316671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,132.88*78
2025-07-24T12:04:02.4312752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,132.83*77
2025-07-24T12:04:03.4313151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,132.75*51
2025-07-24T12:04:04.4309158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,132.81*75
2025-07-24T12:04:05.4336940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,132.79*72
2025-07-24T12:04:06.4312955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,132.63*7F
2025-07-24T12:04:07.4307765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,132.73*56
2025-07-24T12:04:08.4313475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,132.98*77
2025-07-24T12:04:09.4316468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,133.00*79
2025-07-24T12:04:10.4313038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,132.83*5B
2025-07-24T12:04:11.4312594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,132.78*5A
2025-07-24T12:04:12.4309648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,132.88*7A
2025-07-24T12:04:13.4315000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,133.02*5F
2025-07-24T12:04:14.4310688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,133.09*50
2025-07-24T12:04:15.4316114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,133.01*7D
2025-07-24T12:04:16.4312545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,132.74*7E
2025-07-24T12:04:17.4314725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,132.76*56
2025-07-24T12:04:18.4310787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,133.20*79
2025-07-24T12:04:19.4316782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,133.48*71
2025-07-24T12:04:20.4312942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,133.24*51
2025-07-24T12:04:21.4312052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,132.80*74
2025-07-24T12:04:22.4317072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,132.64*54
2025-07-24T12:04:23.4310052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,132.74*53
2025-07-24T12:04:24.4314225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,132.95*53
2025-07-24T12:04:25.4313041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,133.04*5F
2025-07-24T12:04:26.4311393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.73,132.90*5B
2025-07-24T12:04:27.4318486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,132.67*5A
2025-07-24T12:04:28.4314514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,132.61*7B
2025-07-24T12:04:29.4316619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,132.82*7F
2025-07-24T12:04:30.4313656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,132.97*5C
2025-07-24T12:04:31.4310446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,132.84*79
2025-07-24T12:04:32.4315470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,132.65*72
2025-07-24T12:04:33.4312040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,132.61*50
2025-07-24T12:04:34.4315244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,132.80*76
2025-07-24T12:04:35.4311004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,132.98*76
2025-07-24T12:04:36.4308799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,133.04*7E
2025-07-24T12:04:37.4311838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,133.13*52
2025-07-24T12:04:38.4333254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,133.22*72
2025-07-24T12:04:39.4310122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,133.18*5F
2025-07-24T12:04:40.4315319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,133.13*50
2025-07-24T12:04:41.4311392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,133.15*70
2025-07-24T12:04:42.4307691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,133.18*7D
2025-07-24T12:04:43.4314479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,133.26*7F
2025-07-24T12:04:44.4311005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,133.40*53
2025-07-24T12:04:45.4317308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,133.44*50
2025-07-24T12:04:46.4312368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,133.35*53
2025-07-24T12:04:47.4316219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,133.25*55
2025-07-24T12:04:48.4327408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,133.33*53
2025-07-24T12:04:49.4312159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,133.50*56
2025-07-24T12:04:50.4317366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,133.49*7D
2025-07-24T12:04:51.4314611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,133.43*55
2025-07-24T12:04:52.4311696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,133.43*5B
2025-07-24T12:04:53.4317213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,133.43*72
2025-07-24T12:04:54.4352366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,133.31*7F
2025-07-24T12:04:55.4316402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,133.38*5B
2025-07-24T12:04:56.4315750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,133.58*5C
2025-07-24T12:04:57.4311474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,133.60*79
2025-07-24T12:04:58.4316982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,133.50*72
2025-07-24T12:04:59.4312249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,133.51*71
2025-07-24T12:05:00.4417141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,133.56*75
2025-07-24T12:05:01.4412560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,133.59*7C
2025-07-24T12:05:02.4409292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,133.64*5C
2025-07-24T12:05:03.4416965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,133.68*7B
2025-07-24T12:05:04.4414030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,133.77*72
2025-07-24T12:05:05.4415272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,133.82*7E
2025-07-24T12:05:06.4414119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,133.75*79
2025-07-24T12:05:07.4409923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,133.58*74
2025-07-24T12:05:08.4415776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,133.61*79
2025-07-24T12:05:09.4411136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,133.85*7D
2025-07-24T12:05:10.4418074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,133.98*7A
2025-07-24T12:05:11.4477411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,133.90*5C
2025-07-24T12:05:12.4411324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,133.72*7D
2025-07-24T12:05:13.4416642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,133.59*77
2025-07-24T12:05:14.4412205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,133.67*73
2025-07-24T12:05:15.4415095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,133.81*7A
2025-07-24T12:05:16.4411693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,133.89*71
2025-07-24T12:05:17.4407786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,133.77*55
2025-07-24T12:05:18.4410199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,133.53*7B
2025-07-24T12:05:19.4416618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,133.35*52
2025-07-24T12:05:20.4411654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,133.43*5D
2025-07-24T12:05:21.4481347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,133.65*7B
2025-07-24T12:05:22.4417900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,133.76*57
2025-07-24T12:05:23.4471947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,133.63*59
2025-07-24T12:05:24.4412184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,133.38*7E
2025-07-24T12:05:25.4408199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,133.32*54
2025-07-24T12:05:26.4417368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,133.47*7D
2025-07-24T12:05:27.4414348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,133.67*78
2025-07-24T12:05:28.4508984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,133.75*7A
2025-07-24T12:05:29.4415596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,133.60*5E
2025-07-24T12:05:30.4411037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,133.44*5D
2025-07-24T12:05:31.4411807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,133.47*7E
2025-07-24T12:05:32.4410556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,133.57*72
2025-07-24T12:05:33.4518112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,133.54*77
2025-07-24T12:05:34.4415904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,133.45*53
2025-07-24T12:05:35.4411048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,133.48*5A
2025-07-24T12:05:36.4488704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,133.57*7F
2025-07-24T12:05:37.4417861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,133.58*76
2025-07-24T12:05:38.4414332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,133.50*7F
2025-07-24T12:05:39.4409769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,133.51*78
2025-07-24T12:05:40.4494504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,133.63*77
2025-07-24T12:05:41.4510948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,133.69*7B
2025-07-24T12:05:42.4410528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,133.56*7B
2025-07-24T12:05:43.4416843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,133.43*7D
2025-07-24T12:05:44.4415600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,133.41*54
2025-07-24T12:05:45.4414580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,133.50*7D
2025-07-24T12:05:46.4468960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,133.62*75
2025-07-24T12:05:47.4417295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,133.61*57
2025-07-24T12:05:48.4421759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,133.57*59
2025-07-24T12:05:49.4409410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,133.58*73
2025-07-24T12:05:50.4413871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,133.59*5D
2025-07-24T12:05:51.4410397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,133.61*50
2025-07-24T12:05:52.4415750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,133.64*7C
2025-07-24T12:05:53.4411574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,133.55*55
2025-07-24T12:05:54.4407725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,133.42*7B
2025-07-24T12:05:55.4515000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,133.37*71
2025-07-24T12:05:56.4517525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,133.33*7C
2025-07-24T12:05:57.4513290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,133.33*78
2025-07-24T12:05:58.4464340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,133.45*7C
2025-07-24T12:05:59.4508402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,133.59*70
2025-07-24T12:06:00.4415809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,133.49*5E
2025-07-24T12:06:01.4413495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,133.16*50
2025-07-24T12:06:02.4509225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,132.88*55
2025-07-24T12:06:03.4509816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,132.84*73
2025-07-24T12:06:04.4490087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,133.05*78
2025-07-24T12:06:05.4510008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,133.24*55
2025-07-24T12:06:06.4415960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,133.14*7D
2025-07-24T12:06:07.4411978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,132.86*74
2025-07-24T12:06:08.4410405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,132.81*5A
2025-07-24T12:06:09.4514271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,132.97*73
2025-07-24T12:06:10.4512126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,133.04*79
2025-07-24T12:06:11.4409010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,132.89*5B
2025-07-24T12:06:12.4415600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,132.76*55
2025-07-24T12:06:13.4469119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,132.80*5F
2025-07-24T12:06:14.4509258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,132.98*7C
2025-07-24T12:06:15.4514848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,133.09*73
2025-07-24T12:06:16.4411492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,133.05*52
2025-07-24T12:06:17.4418108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,132.87*77
2025-07-24T12:06:18.4509527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,132.85*58
2025-07-24T12:06:19.4478964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,133.08*5C
2025-07-24T12:06:20.4512667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,133.19*7A
2025-07-24T12:06:21.4417647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,132.99*5E
2025-07-24T12:06:22.4415666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.38,132.84*50
2025-07-24T12:06:23.4510614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,132.95*53
2025-07-24T12:06:24.4515413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,133.11*7D
2025-07-24T12:06:25.4512832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,133.14*59
2025-07-24T12:06:26.4507905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,133.02*54
2025-07-24T12:06:27.4444114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,132.85*72
2025-07-24T12:06:28.4508287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,132.92*5D
2025-07-24T12:06:29.4517653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,133.14*5B
2025-07-24T12:06:30.4508131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,133.11*55
2025-07-24T12:06:31.4510676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,132.84*5E
2025-07-24T12:06:32.4515689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,132.71*55
2025-07-24T12:06:33.4511221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,132.74*53
2025-07-24T12:06:34.4450173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,132.73*56
2025-07-24T12:06:35.4516308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,132.74*73
2025-07-24T12:06:36.4476736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,132.82*5F
2025-07-24T12:06:37.4509111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,132.86*51
2025-07-24T12:06:38.4514494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,132.75*7F
2025-07-24T12:06:39.4510315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,132.61*51
2025-07-24T12:06:40.4571925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,132.44*50
2025-07-24T12:06:41.4512337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,132.33*7C
2025-07-24T12:06:42.4516066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,132.33*52
2025-07-24T12:06:43.4509131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,132.41*51
2025-07-24T12:06:44.4417243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,132.56*57
2025-07-24T12:06:45.4513157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,132.54*7E
2025-07-24T12:06:46.4509034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,132.37*52
2025-07-24T12:06:47.4416147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,132.31*56
2025-07-24T12:06:48.4509493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,132.31*55
2025-07-24T12:06:49.4511228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,132.29*58
2025-07-24T12:06:50.4514765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,132.27*50
2025-07-24T12:06:51.4513444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,132.19*70
2025-07-24T12:06:52.4509636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,132.18*70
2025-07-24T12:06:53.4515330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,132.25*7F
2025-07-24T12:06:54.4510355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,132.25*70
2025-07-24T12:06:55.4412844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,132.20*70
2025-07-24T12:06:56.4517855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,132.19*71
2025-07-24T12:06:57.4512791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,132.24*75
2025-07-24T12:06:58.4512022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,132.31*79
2025-07-24T12:06:59.4508253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,132.31*7D
2025-07-24T12:07:00.4515018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,132.25*79
2025-07-24T12:07:01.4516549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,132.09*7F
2025-07-24T12:07:02.4513368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,131.96*78
2025-07-24T12:07:03.4507327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,132.02*79
2025-07-24T12:07:04.4515460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,132.21*76
2025-07-24T12:07:05.4510112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,132.34*56
2025-07-24T12:07:06.4515951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,132.37*5A
2025-07-24T12:07:07.4510218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,132.18*74
2025-07-24T12:07:08.4517199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,131.95*72
2025-07-24T12:07:09.4512547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,131.90*72
2025-07-24T12:07:10.4510069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,131.97*78
2025-07-24T12:07:11.4479711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,132.14*7E
2025-07-24T12:07:12.4417759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,132.13*7A
2025-07-24T12:07:13.4509438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.30,131.89*7D
2025-07-24T12:07:14.4511451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,131.80*70
2025-07-24T12:07:15.4530383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,132.02*73
2025-07-24T12:07:16.4513849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,132.22*7D
2025-07-24T12:07:17.4514186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,132.17*79
2025-07-24T12:07:18.4510307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,131.99*7E
2025-07-24T12:07:19.4510289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,131.92*5E
2025-07-24T12:07:20.4510286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,131.93*70
2025-07-24T12:07:21.4575582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,132.07*7F
2025-07-24T12:07:22.4508368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,132.28*5A
2025-07-24T12:07:23.4590714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,132.48*59
2025-07-24T12:07:24.4516244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,132.45*5F
2025-07-24T12:07:25.4593580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,132.30*5E
2025-07-24T12:07:26.4509062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,132.11*5C
2025-07-24T12:07:27.4515465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,131.95*5B
2025-07-24T12:07:28.4510602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,131.96*75
2025-07-24T12:07:29.4509043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,132.16*57
2025-07-24T12:07:30.4510608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,132.37*5B
2025-07-24T12:07:31.4508947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,132.41*59
2025-07-24T12:07:32.4512885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,132.32*56
2025-07-24T12:07:33.4509861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,132.19*55
2025-07-24T12:07:34.4584102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,132.05*56
2025-07-24T12:07:35.4594379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,132.04*57
2025-07-24T12:07:36.4513173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,132.12*58
2025-07-24T12:07:37.4508228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,132.17*58
2025-07-24T12:07:38.4515926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.77,132.20*53
2025-07-24T12:07:39.4509625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,132.32*51
2025-07-24T12:07:40.4523552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,132.39*5B
2025-07-24T12:07:41.4513290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,132.16*56
2025-07-24T12:07:42.4544410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,131.90*58
2025-07-24T12:07:43.4510156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,131.80*5F
2025-07-24T12:07:44.4468390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,131.89*7B
2025-07-24T12:07:45.4512295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.99,132.03*52
2025-07-24T12:07:46.4510396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.79,132.23*55
2025-07-24T12:07:47.4516896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,132.32*50
2025-07-24T12:07:48.4517080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,132.16*53
2025-07-24T12:07:49.4515810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,131.94*56
2025-07-24T12:07:50.4457717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,131.87*53
2025-07-24T12:07:51.4509193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,132.02*78
2025-07-24T12:07:52.4515059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,132.12*7B
2025-07-24T12:07:53.4510289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,132.15*50
2025-07-24T12:07:54.4517782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,132.16*55
2025-07-24T12:07:55.4516238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,132.15*7F
2025-07-24T12:07:56.4436001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,132.09*74
2025-07-24T12:07:57.4508815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,132.16*54
2025-07-24T12:07:58.4470322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,132.27*54
2025-07-24T12:07:59.4508373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,132.25*5A
2025-07-24T12:08:00.4513825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,132.24*5F
2025-07-24T12:08:01.4510175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,132.28*72
2025-07-24T12:08:02.4516151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,132.30*71
2025-07-24T12:08:03.4513339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,132.15*58
2025-07-24T12:08:04.4510109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,131.96*7D
2025-07-24T12:08:05.4513342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,131.94*73
2025-07-24T12:08:06.4514643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,132.19*73
2025-07-24T12:08:07.4509273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,132.37*7B
2025-07-24T12:08:08.4516123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,132.37*7A
2025-07-24T12:08:09.4515151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,132.19*5C
2025-07-24T12:08:10.4512097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,131.86*74
2025-07-24T12:08:11.4475471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,131.74*50
2025-07-24T12:08:12.4508428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,131.86*58
2025-07-24T12:08:13.4514874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,132.10*73
2025-07-24T12:08:14.4510272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,132.18*58
2025-07-24T12:08:15.4516978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,131.99*51
2025-07-24T12:08:16.4513279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,131.80*5B
2025-07-24T12:08:17.4508509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,131.70*54
2025-07-24T12:08:18.4513160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,131.78*5C
2025-07-24T12:08:19.4509359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,132.04*50
2025-07-24T12:08:20.4516162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,132.11*54
2025-07-24T12:08:21.4511808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,132.02*55
2025-07-24T12:08:22.4517510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,131.93*7F
2025-07-24T12:08:23.4528920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,131.82*76
2025-07-24T12:08:24.4509567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,131.81*7F
2025-07-24T12:08:25.4511087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,131.92*73
2025-07-24T12:08:26.4509362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,132.05*7D
2025-07-24T12:08:27.4508795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,132.15*7D
2025-07-24T12:08:28.4514391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,132.06*50
2025-07-24T12:08:29.4510782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,131.80*78
2025-07-24T12:08:30.4476296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,131.64*5E
2025-07-24T12:08:31.4512120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,131.68*5E
2025-07-24T12:08:32.4517952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,131.88*73
2025-07-24T12:08:33.4513371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,132.12*7D
2025-07-24T12:08:34.4511011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,132.06*7E
2025-07-24T12:08:35.4510880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,131.72*7F
2025-07-24T12:08:36.4509237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,131.56*73
2025-07-24T12:08:37.4513873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,131.66*7E
2025-07-24T12:08:38.4450423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,131.91*79
2025-07-24T12:08:39.4509879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,132.07*7B
2025-07-24T12:08:40.4487649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,131.99*5C
2025-07-24T12:08:41.4509471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,131.82*71
2025-07-24T12:08:42.4510665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,131.81*51
2025-07-24T12:08:43.4495250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,131.86*54
2025-07-24T12:08:44.4513673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,131.94*58
2025-07-24T12:08:45.4518267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,131.99*54
2025-07-24T12:08:46.4540074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,131.97*5E
2025-07-24T12:08:47.4510919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,131.85*72
2025-07-24T12:08:48.4508600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,131.68*79
2025-07-24T12:08:49.4514635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,131.65*7A
2025-07-24T12:08:50.4568978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,131.78*75
2025-07-24T12:08:51.4514519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,131.90*7F
2025-07-24T12:08:52.4509470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,131.85*70
2025-07-24T12:08:53.4515140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,131.68*5E
2025-07-24T12:08:54.4511629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,131.54*50
2025-07-24T12:08:55.4516741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,131.46*71
2025-07-24T12:08:56.4571311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,131.47*7A
2025-07-24T12:08:57.4510479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,131.52*51
2025-07-24T12:08:58.4516422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,131.52*53
2025-07-24T12:08:59.4512626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,131.53*7A
2025-07-24T12:09:00.4508036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,131.44*53
2025-07-24T12:09:01.4514516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,131.25*50
2025-07-24T12:09:02.4510576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,131.13*79
2025-07-24T12:09:03.4515239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,131.23*70
2025-07-24T12:09:04.4511298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,131.31*73
2025-07-24T12:09:05.4513842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,131.25*58
2025-07-24T12:09:06.4509521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,131.12*72
2025-07-24T12:09:07.4474504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,131.04*53
2025-07-24T12:09:08.4511793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,131.23*5B
2025-07-24T12:09:09.4516655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,131.39*5F
2025-07-24T12:09:10.4513392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,131.24*7B
2025-07-24T12:09:11.4448449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,131.00*7D
2025-07-24T12:09:12.4509190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,130.94*71
2025-07-24T12:09:13.4514996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,130.99*7F
2025-07-24T12:09:14.4511045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,131.13*7C
2025-07-24T12:09:15.4517271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,131.28*78
2025-07-24T12:09:16.4513206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,131.33*51
2025-07-24T12:09:17.4509402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,131.26*54
2025-07-24T12:09:18.4516414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,131.12*77
2025-07-24T12:09:19.4512842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,131.01*56
2025-07-24T12:09:20.4511690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,131.10*56
2025-07-24T12:09:21.4465667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,131.22*7C
2025-07-24T12:09:22.4507566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,131.32*78
2025-07-24T12:09:23.4547600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,131.37*75
2025-07-24T12:09:24.4510739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,131.22*53
2025-07-24T12:09:25.4516312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,131.07*7D
2025-07-24T12:09:26.4511147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,131.20*78
2025-07-24T12:09:27.4479466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,131.45*78
2025-07-24T12:09:28.4512390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,131.49*74
2025-07-24T12:09:29.4531786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,131.30*7E
2025-07-24T12:09:30.4516090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,131.17*72
2025-07-24T12:09:31.4510773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,131.15*7B
2025-07-24T12:09:32.4516442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,131.19*76
2025-07-24T12:09:33.4513027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,131.31*5B
2025-07-24T12:09:34.4508220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,131.37*55
2025-07-24T12:09:35.4514346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,131.38*7B
2025-07-24T12:09:36.4516510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,131.34*55
2025-07-24T12:09:37.4512007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,131.37*52
2025-07-24T12:09:38.4517173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,131.31*73
2025-07-24T12:09:39.4518067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,131.19*77
2025-07-24T12:09:40.4514106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,131.24*75
2025-07-24T12:09:41.4517694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,131.35*5F
2025-07-24T12:09:42.4512446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,131.30*7D
2025-07-24T12:09:43.4530927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,131.19*7A
2025-07-24T12:09:44.4518602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,131.26*54
2025-07-24T12:09:45.4509660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,131.41*53
2025-07-24T12:09:46.4510255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,131.52*7D
2025-07-24T12:09:47.4516546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,131.53*7A
2025-07-24T12:09:48.4511553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,131.30*56
2025-07-24T12:09:49.4554650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,131.00*56
2025-07-24T12:09:50.4511258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,131.00*72
2025-07-24T12:09:51.4514073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,131.32*7F
2025-07-24T12:09:52.4510384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,131.54*52
2025-07-24T12:09:53.4515949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,131.56*78
2025-07-24T12:09:54.4511740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,131.39*79
2025-07-24T12:09:55.4309416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,131.17*51
2025-07-24T12:09:56.4513465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,131.18*74
2025-07-24T12:09:57.4522395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,131.36*72
2025-07-24T12:09:58.4417307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,131.39*75
2025-07-24T12:09:59.4416613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,131.33*52
2025-07-24T12:10:00.4411709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,131.25*5C
2025-07-24T12:10:01.4508843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,131.17*56
2025-07-24T12:10:02.4416362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,131.16*5D
2025-07-24T12:10:03.4417368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,131.25*56
2025-07-24T12:10:04.4411603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,131.47*57
2025-07-24T12:10:05.4417410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,131.52*5A
2025-07-24T12:10:06.4415838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,131.30*5F
2025-07-24T12:10:07.4411899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,131.11*50
2025-07-24T12:10:08.4417160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,131.18*59
2025-07-24T12:10:09.4512012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,131.42*78
2025-07-24T12:10:10.4518385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,131.56*73
2025-07-24T12:10:11.4415010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,131.56*53
2025-07-24T12:10:12.4411009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,131.55*58
2025-07-24T12:10:13.4417124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,131.52*5D
2025-07-24T12:10:14.4412759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,131.42*57
2025-07-24T12:10:15.4509119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,131.33*57
2025-07-24T12:10:16.4416445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,131.39*56
2025-07-24T12:10:17.4512563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,131.56*58
2025-07-24T12:10:18.4408297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,131.70*5F
2025-07-24T12:10:19.4414292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,131.75*7A
2025-07-24T12:10:20.4509552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,131.64*7A
2025-07-24T12:10:21.4416766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,131.56*54
2025-07-24T12:10:22.4511393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,131.55*57
2025-07-24T12:10:23.4411664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,131.57*54
2025-07-24T12:10:24.4417124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,131.67*50
2025-07-24T12:10:25.4412925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,131.75*56
2025-07-24T12:10:26.4509691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,131.79*53
2025-07-24T12:10:27.4463132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,131.83*74
2025-07-24T12:10:28.4509669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,131.89*7C
2025-07-24T12:10:29.4415778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,131.94*76
2025-07-24T12:10:30.4511368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,131.97*79
2025-07-24T12:10:31.4507237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,131.93*56
2025-07-24T12:10:32.4512472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,131.82*52
2025-07-24T12:10:33.4411680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,131.85*5B
2025-07-24T12:10:34.4508842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,132.03*7E
2025-07-24T12:10:35.4513869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,132.20*7D
2025-07-24T12:10:36.4453905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,132.20*55
2025-07-24T12:10:37.4509707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,132.09*50
2025-07-24T12:10:38.4416153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,132.06*7C
2025-07-24T12:10:39.4511299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,132.02*5C
2025-07-24T12:10:40.4418502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,132.01*56
2025-07-24T12:10:41.4507989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,132.04*7C
2025-07-24T12:10:42.4512667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,132.06*7F
2025-07-24T12:10:43.4514069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,132.14*7A
2025-07-24T12:10:44.4410656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,132.17*77
2025-07-24T12:10:45.4416859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,132.09*7F
2025-07-24T12:10:46.4468923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,131.97*77
2025-07-24T12:10:47.4516726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,131.96*72
2025-07-24T12:10:48.4469625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,132.10*75
2025-07-24T12:10:49.4508957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,132.16*76
2025-07-24T12:10:50.4430427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,132.04*52
2025-07-24T12:10:51.4412069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,131.87*71
2025-07-24T12:10:52.4507898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,131.85*5F
2025-07-24T12:10:53.4514294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,132.01*56
2025-07-24T12:10:54.4510463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,132.02*55
2025-07-24T12:10:55.4415583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,131.91*53
2025-07-24T12:10:56.4517931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,131.90*5C
2025-07-24T12:10:57.4513543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,131.87*7E
2025-07-24T12:10:58.4517650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,131.83*74
2025-07-24T12:10:59.4512732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,131.84*5D
2025-07-24T12:11:00.4462593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,131.78*59
2025-07-24T12:11:01.4508869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,131.67*74
2025-07-24T12:11:02.4482250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,131.66*54
2025-07-24T12:11:03.4510384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,131.68*76
2025-07-24T12:11:04.4481204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,131.73*71
2025-07-24T12:11:05.4512596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,131.88*75
2025-07-24T12:11:06.4475153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,132.01*70
2025-07-24T12:11:07.4416601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,131.92*72
2025-07-24T12:11:08.4442542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,131.56*71
2025-07-24T12:11:09.4412617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,131.28*79
2025-07-24T12:11:10.4576462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,131.41*5F
2025-07-24T12:11:11.4516448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,131.88*71
2025-07-24T12:11:12.4484964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,132.16*7E
2025-07-24T12:11:13.4515412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,132.04*73
2025-07-24T12:11:14.4510783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,131.72*55
2025-07-24T12:11:15.4517525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,131.53*74
2025-07-24T12:11:16.4517481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,131.57*56
2025-07-24T12:11:17.4511629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,131.68*5F
2025-07-24T12:11:18.4512005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,131.74*50
2025-07-24T12:11:19.4512002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,131.78*7C
2025-07-24T12:11:20.4517878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,131.93*77
2025-07-24T12:11:21.4513771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,132.01*73
2025-07-24T12:11:22.4509347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,131.75*5D
2025-07-24T12:11:23.4516225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,131.53*7E
2025-07-24T12:11:24.4510569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,131.50*51
2025-07-24T12:11:25.4514470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,131.50*59
2025-07-24T12:11:26.4513975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,131.47*7B
2025-07-24T12:11:27.4509912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,131.43*58
2025-07-24T12:11:28.4516246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,131.43*52
2025-07-24T12:11:29.4516651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,131.37*75
2025-07-24T12:11:30.4513419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,131.36*57
2025-07-24T12:11:31.4510617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,131.44*53
2025-07-24T12:11:32.4509519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,131.51*7E
2025-07-24T12:11:33.4524018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,131.38*5C
2025-07-24T12:11:34.4514552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,131.15*56
2025-07-24T12:11:35.4509386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,131.18*58
2025-07-24T12:11:36.4516051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,131.30*7A
2025-07-24T12:11:37.4472194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,131.29*50
2025-07-24T12:11:38.4508941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,131.24*7F
2025-07-24T12:11:39.4583126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,131.35*7B
2025-07-24T12:11:40.4513352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,131.51*54
2025-07-24T12:11:41.4512957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,131.53*78
2025-07-24T12:11:42.4516977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,131.32*79
2025-07-24T12:11:43.4513590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,131.22*78
2025-07-24T12:11:44.4516408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,131.45*50
2025-07-24T12:11:45.4511705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,131.67*5C
2025-07-24T12:11:46.4516136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,131.71*55
2025-07-24T12:11:47.4513581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,131.57*7F
2025-07-24T12:11:48.4509698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,131.46*7D
2025-07-24T12:11:49.4508779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,131.42*7D
2025-07-24T12:11:50.4511563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,131.44*74
2025-07-24T12:11:51.4508538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,131.51*7D
2025-07-24T12:11:52.4515050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,131.64*7A
2025-07-24T12:11:53.4464062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,131.79*71
2025-07-24T12:11:54.4516304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,131.82*5F
2025-07-24T12:11:55.4460939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,131.64*5A
2025-07-24T12:11:56.4516850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,131.51*55
2025-07-24T12:11:57.4512297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,131.60*76
2025-07-24T12:11:58.4508810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,131.70*7C
2025-07-24T12:11:59.4537876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,131.67*7F
2025-07-24T12:12:00.4512438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,131.64*78
2025-07-24T12:12:01.4518425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,131.59*70
2025-07-24T12:12:02.4513189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,131.49*70
2025-07-24T12:12:03.4462518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,131.53*5D
2025-07-24T12:12:04.4516232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,131.70*7E
2025-07-24T12:12:05.4614991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,131.81*70
2025-07-24T12:12:06.4512975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,131.76*57
2025-07-24T12:12:07.4508469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,131.62*57
2025-07-24T12:12:08.4510130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,131.46*7B
2025-07-24T12:12:09.4517192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,131.42*53
2025-07-24T12:12:10.4473430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,131.52*79
2025-07-24T12:12:11.4512350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,131.73*7E
2025-07-24T12:12:12.4447530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,131.91*58
2025-07-24T12:12:13.4510267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,131.70*7B
2025-07-24T12:12:14.4489052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,131.27*56
2025-07-24T12:12:15.4512614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,131.20*5C
2025-07-24T12:12:16.4509093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,131.52*7B
2025-07-24T12:12:17.4514579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,131.79*74
2025-07-24T12:12:18.4510768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,131.81*58
2025-07-24T12:12:19.4517123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,131.55*72
2025-07-24T12:12:20.4512802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,131.36*7E
2025-07-24T12:12:21.4513430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,131.40*59
2025-07-24T12:12:22.4513116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,131.59*7E
2025-07-24T12:12:23.4509085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,131.64*78
2025-07-24T12:12:24.4511055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,131.56*55
2025-07-24T12:12:25.4512524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.30,131.48*5E
2025-07-24T12:12:26.4508535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,131.48*77
2025-07-24T12:12:27.4514133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,131.53*59
2025-07-24T12:12:28.4509988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,131.57*5C
2025-07-24T12:12:29.4514447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,131.56*58
2025-07-24T12:12:30.4512411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,131.44*55
2025-07-24T12:12:31.4507570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,131.32*7E
2025-07-24T12:12:32.4482482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,131.41*7F
2025-07-24T12:12:33.4516675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,131.65*78
2025-07-24T12:12:34.4514128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,131.69*51
2025-07-24T12:12:35.4510496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,131.62*7A
2025-07-24T12:12:36.4510396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,131.66*5A
2025-07-24T12:12:37.4516938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,131.77*52
2025-07-24T12:12:38.4509709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,131.74*79
2025-07-24T12:12:39.4516339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,131.64*7B
2025-07-24T12:12:40.4511627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,131.73*54
2025-07-24T12:12:41.4515808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,132.11*7C
2025-07-24T12:12:42.4512456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,132.36*79
2025-07-24T12:12:43.4513467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,132.21*79
2025-07-24T12:12:44.4510198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.74,131.95*71
2025-07-24T12:12:45.4555053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,132.04*54
2025-07-24T12:12:46.4512010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,132.48*7B
2025-07-24T12:12:47.4507495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,132.78*7D
2025-07-24T12:12:48.4514253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,132.75*7D
2025-07-24T12:12:49.4466096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,132.60*53
2025-07-24T12:12:50.4510949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,132.45*51
2025-07-24T12:12:51.4509879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,132.50*54
2025-07-24T12:12:52.4515786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,132.72*55
2025-07-24T12:12:53.4465778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,133.00*5B
2025-07-24T12:12:54.4514029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,133.16*52
2025-07-24T12:12:55.4517168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,132.97*59
2025-07-24T12:12:56.4541823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,132.68*70
2025-07-24T12:12:57.4516012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.10,132.71*7C
2025-07-24T12:12:58.4517410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,132.96*78
2025-07-24T12:12:59.4512151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,133.01*5A
2025-07-24T12:13:00.4507356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.03,132.82*51
2025-07-24T12:13:01.4514158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,132.68*74
2025-07-24T12:13:02.4517500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,132.76*56
2025-07-24T12:13:03.4540043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,132.87*51
2025-07-24T12:13:04.4510993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,132.89*53
2025-07-24T12:13:05.4576623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,132.74*7E
2025-07-24T12:13:06.4513542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,132.52*50
2025-07-24T12:13:07.4513429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,132.51*57
2025-07-24T12:13:08.4511794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,132.78*77
2025-07-24T12:13:09.4510671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,132.99*79
2025-07-24T12:13:10.4509554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,132.91*56
2025-07-24T12:13:11.4510279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,132.70*5E
2025-07-24T12:13:12.4510732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,132.47*5D
2025-07-24T12:13:13.4515656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,132.48*72
2025-07-24T12:13:14.4512641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,132.76*76
2025-07-24T12:13:15.4508163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.85,133.03*5F
2025-07-24T12:13:16.4514383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,133.07*50
2025-07-24T12:13:17.4509340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,132.85*76
2025-07-24T12:13:18.4515588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,132.72*5F
2025-07-24T12:13:19.4509502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.54,132.64*5C
2025-07-24T12:13:20.4517666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,132.69*51
2025-07-24T12:13:21.4516357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,132.88*73
2025-07-24T12:13:22.4488215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,132.95*53
2025-07-24T12:13:23.4512826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,132.80*57
2025-07-24T12:13:24.4513486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,132.48*5B
2025-07-24T12:13:25.4510012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,132.41*74
2025-07-24T12:13:26.4515895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,132.67*7E
2025-07-24T12:13:27.4511321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,132.73*57
2025-07-24T12:13:28.4518048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,132.57*50
2025-07-24T12:13:29.4514059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,132.49*5B
2025-07-24T12:13:30.4508977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,132.54*53
2025-07-24T12:13:31.4514326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,132.49*70
2025-07-24T12:13:32.4509372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,132.26*54
2025-07-24T12:13:33.4516506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,132.03*78
2025-07-24T12:13:34.4514158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,132.00*7F
2025-07-24T12:13:35.4511740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,132.13*54
2025-07-24T12:13:36.4512342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,132.38*72
2025-07-24T12:13:37.4509108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,132.48*76
2025-07-24T12:13:38.4514242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,132.30*50
2025-07-24T12:13:39.4460861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,131.93*7B
2025-07-24T12:13:40.4516950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,131.81*57
2025-07-24T12:13:41.4511623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,131.96*51
2025-07-24T12:13:42.4517462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,132.09*73
2025-07-24T12:13:43.4514165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,132.02*75
2025-07-24T12:13:44.4511034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,131.86*73
2025-07-24T12:13:45.4534657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,131.82*77
2025-07-24T12:13:46.4514306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,131.86*5E
2025-07-24T12:13:47.4509039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,131.84*57
2025-07-24T12:13:48.4514740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,131.80*50
2025-07-24T12:13:49.4511078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,131.83*53
2025-07-24T12:13:50.4512481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,131.88*71
2025-07-24T12:13:51.4570343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,131.84*70
2025-07-24T12:13:52.4514905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,131.75*71
2025-07-24T12:13:53.4510574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,131.67*50
2025-07-24T12:13:54.4515095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,131.71*57
2025-07-24T12:13:55.4508766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,131.83*5C
2025-07-24T12:13:56.4507829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,131.86*79
2025-07-24T12:13:57.4514158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,131.73*51
2025-07-24T12:13:58.4510920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,131.51*5A
2025-07-24T12:13:59.4516472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,131.41*52
2025-07-24T12:14:00.4512704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,131.60*57
2025-07-24T12:14:01.4510752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,131.81*53
2025-07-24T12:14:02.4536053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,131.76*72
2025-07-24T12:14:03.4479168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,131.46*50
2025-07-24T12:14:04.4513553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,131.21*56
2025-07-24T12:14:05.4479497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,131.27*78
2025-07-24T12:14:06.4510129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,131.45*7D
2025-07-24T12:14:07.4511733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,131.47*74
2025-07-24T12:14:08.4516328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,131.36*71
2025-07-24T12:14:09.4560833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,131.30*7C
2025-07-24T12:14:10.4515450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,131.32*54
2025-07-24T12:14:11.4510602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,131.24*79
2025-07-24T12:14:12.4518022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,131.04*72
2025-07-24T12:14:13.4513458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,130.95*59
2025-07-24T12:14:14.4509369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,131.06*5E
2025-07-24T12:14:15.4516900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,131.27*50
2025-07-24T12:14:16.4513344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,131.33*59
2025-07-24T12:14:17.4508676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,131.12*5A
2025-07-24T12:14:18.4509246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,130.83*5D
2025-07-24T12:14:19.4515102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,130.70*52
2025-07-24T12:14:20.4487976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,130.81*7F
2025-07-24T12:14:21.4513891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,130.99*78
2025-07-24T12:14:22.4466252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,130.98*5E
2025-07-24T12:14:23.4511256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.24,130.89*54
2025-07-24T12:14:24.4516890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,130.77*52
2025-07-24T12:14:25.4513112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,130.64*57
2025-07-24T12:14:26.4507951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,130.75*5D
2025-07-24T12:14:27.4514332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,130.94*53
2025-07-24T12:14:28.4514009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,130.93*58
2025-07-24T12:14:29.4514718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,130.83*75
2025-07-24T12:14:30.4509361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,130.76*79
2025-07-24T12:14:31.4516016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,130.79*70
2025-07-24T12:14:32.4513204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,130.88*76
2025-07-24T12:14:33.4511872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,130.97*71
2025-07-24T12:14:34.4510580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,131.08*5F
2025-07-24T12:14:35.4484655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,130.98*54
2025-07-24T12:14:36.4516613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,130.80*52
2025-07-24T12:14:37.4512535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,130.93*59
2025-07-24T12:14:38.4511808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,131.24*7F
2025-07-24T12:14:39.4506815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,131.32*7D
2025-07-24T12:14:40.4512975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,131.22*56
2025-07-24T12:14:41.4510076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,131.14*50
2025-07-24T12:14:42.4516948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,131.16*55
2025-07-24T12:14:43.4513242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,131.21*5F
2025-07-24T12:14:44.4515723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,131.27*52
2025-07-24T12:14:45.4512266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,131.39*7D
2025-07-24T12:14:46.4517784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,131.55*7C
2025-07-24T12:14:47.4513518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,131.50*7A
2025-07-24T12:14:48.4512263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,131.35*5F
2025-07-24T12:14:49.4515789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,131.25*56
2025-07-24T12:14:50.4513513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,131.25*7E
2025-07-24T12:14:51.4510130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,131.46*7E
2025-07-24T12:14:52.4609550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,131.79*76
2025-07-24T12:14:53.4611041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,131.77*7A
2025-07-24T12:14:54.4517782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,131.39*59
2025-07-24T12:14:55.4513009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,131.15*54
2025-07-24T12:14:56.4509014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,131.24*51
2025-07-24T12:14:57.4415987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,131.42*52
2025-07-24T12:14:58.4507598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,131.54*54
2025-07-24T12:14:59.4414583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,131.61*52
2025-07-24T12:15:00.4509578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,131.60*56
2025-07-24T12:15:01.4559769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,131.43*79
2025-07-24T12:15:02.4512742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,131.30*71
2025-07-24T12:15:03.4556961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,131.34*78
2025-07-24T12:15:04.4511584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,131.41*7E
2025-07-24T12:15:05.4437121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,131.41*55
2025-07-24T12:15:06.4415721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,131.48*71
2025-07-24T12:15:07.4449340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,131.52*7C
2025-07-24T12:15:08.4417037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,131.41*54
2025-07-24T12:15:09.4464919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,131.41*7C
2025-07-24T12:15:10.4509447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,131.53*7E
2025-07-24T12:15:11.4515168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,131.51*7F
2025-07-24T12:15:12.4511653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,131.46*72
2025-07-24T12:15:13.4509915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,131.54*51
2025-07-24T12:15:14.4516550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,131.59*54
2025-07-24T12:15:15.4512552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,131.51*5C
2025-07-24T12:15:16.4509003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,131.42*79
2025-07-24T12:15:17.4513318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,131.42*7A
2025-07-24T12:15:18.4509894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,131.47*7E
2025-07-24T12:15:19.4511208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,131.50*7E
2025-07-24T12:15:20.4516459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,131.59*5E
2025-07-24T12:15:21.4417995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,131.70*53
2025-07-24T12:15:22.4513693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,131.72*56
2025-07-24T12:15:23.4509406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,131.50*7E
2025-07-24T12:15:24.4515016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,131.21*76
2025-07-24T12:15:25.4516799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,131.16*77
2025-07-24T12:15:26.4517157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,131.47*7F
2025-07-24T12:15:27.4509537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,131.81*7B
2025-07-24T12:15:28.4513111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,131.87*5E
2025-07-24T12:15:29.4509575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,131.65*79
2025-07-24T12:15:30.4518665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,131.33*57
2025-07-24T12:15:31.4514524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,131.27*5F
2025-07-24T12:15:32.4510282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,131.49*78
2025-07-24T12:15:33.4512349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,131.75*77
2025-07-24T12:15:34.4510700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,131.98*56
2025-07-24T12:15:35.4508722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,132.01*52
2025-07-24T12:15:36.4414284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,131.78*7B
2025-07-24T12:15:37.4510836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,131.53*55
2025-07-24T12:15:38.4508168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,131.46*56
2025-07-24T12:15:39.4514227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,131.69*5C
2025-07-24T12:15:40.4586134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,131.96*73
2025-07-24T12:15:41.4512189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,132.04*75
2025-07-24T12:15:42.4511880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,131.93*52
2025-07-24T12:15:43.4509716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,131.78*5F
2025-07-24T12:15:44.4513896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,131.68*79
2025-07-24T12:15:45.4509772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,131.75*7B
2025-07-24T12:15:46.4515974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,131.93*7E
2025-07-24T12:15:47.4514995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,131.98*56
2025-07-24T12:15:48.4508972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,131.88*79
2025-07-24T12:15:49.4511449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,131.72*76
2025-07-24T12:15:50.4514885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,131.68*5E
2025-07-24T12:15:51.4510937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,131.77*7B
2025-07-24T12:15:52.4484454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,131.84*71
2025-07-24T12:15:53.4513948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,131.91*72
2025-07-24T12:15:54.4449247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,131.89*7B
2025-07-24T12:15:55.4513837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,131.65*58
2025-07-24T12:15:56.4510493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,131.38*73
2025-07-24T12:15:57.4475115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,131.33*7C
2025-07-24T12:15:58.4512417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,131.55*7A
2025-07-24T12:15:59.4548409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,131.80*7E
2025-07-24T12:16:00.4509495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,131.74*79
2025-07-24T12:16:01.4515502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,131.43*79
2025-07-24T12:16:02.4511599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,131.22*7A
2025-07-24T12:16:03.4518259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,131.23*7D
2025-07-24T12:16:04.4513876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,131.36*55
2025-07-24T12:16:05.4451349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,131.50*51
2025-07-24T12:16:06.4514678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,131.55*78
2025-07-24T12:16:07.4512034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,131.38*71
2025-07-24T12:16:08.4516440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,131.13*78
2025-07-24T12:16:09.4512044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,131.10*72
2025-07-24T12:16:10.4508142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,131.35*76
2025-07-24T12:16:11.4515755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,131.50*7E
2025-07-24T12:16:12.4512880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,131.43*7A
2025-07-24T12:16:13.4508605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,131.40*78
2025-07-24T12:16:14.4508696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,131.54*5E
2025-07-24T12:16:15.4512876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,131.54*7C
2025-07-24T12:16:16.4510473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,131.49*7A
2025-07-24T12:16:17.4516317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,131.53*7A
2025-07-24T12:16:18.4512005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,131.61*79
2025-07-24T12:16:19.4561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,131.68*77
2025-07-24T12:16:20.4515446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,131.70*5B
2025-07-24T12:16:21.4509801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,131.69*70
2025-07-24T12:16:22.4516256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,131.69*74
2025-07-24T12:16:23.4507571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,131.64*70
2025-07-24T12:16:24.4473052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,131.68*7E
2025-07-24T12:16:25.4513381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,131.87*70
2025-07-24T12:16:26.4508487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,131.91*76
2025-07-24T12:16:27.4508731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,131.86*72
2025-07-24T12:16:28.4511340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,131.73*5C
2025-07-24T12:16:29.4516363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,131.61*53
2025-07-24T12:16:30.4473892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,131.70*51
2025-07-24T12:16:31.4509151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,131.94*5A
2025-07-24T12:16:32.4534441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,131.97*72
2025-07-24T12:16:33.4511509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,131.89*76
2025-07-24T12:16:34.4580358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,131.87*54
2025-07-24T12:16:35.4514749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,131.87*7D
2025-07-24T12:16:36.4509788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,131.83*74
2025-07-24T12:16:37.4515923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,131.81*7D
2025-07-24T12:16:38.4511687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,131.81*5C
2025-07-24T12:16:39.4477890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,131.86*5E
2025-07-24T12:16:40.4510577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,131.87*74
2025-07-24T12:16:41.4517960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,131.83*77
2025-07-24T12:16:42.4514077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,131.87*57
2025-07-24T12:16:43.4557901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,131.93*7C
2025-07-24T12:16:44.4517318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,131.82*78
2025-07-24T12:16:45.4511718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,131.63*78
2025-07-24T12:16:46.4508562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,131.62*50
2025-07-24T12:16:47.4470912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,131.77*54
2025-07-24T12:16:48.4513404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,131.89*78
2025-07-24T12:16:49.4512248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,131.82*74
2025-07-24T12:16:50.4517244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,131.61*79
2025-07-24T12:16:51.4478732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,131.47*52
2025-07-24T12:16:52.4509295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,131.47*50
2025-07-24T12:16:53.4514043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,131.71*7B
2025-07-24T12:16:54.4515927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,131.80*7B
2025-07-24T12:16:55.4511463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,131.68*58
2025-07-24T12:16:56.4517197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.05,131.54*7C
2025-07-24T12:16:57.4480811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,131.48*5F
2025-07-24T12:16:58.4513967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,131.52*56
2025-07-24T12:16:59.4509161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,131.65*53
2025-07-24T12:17:00.4513903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,131.66*51
2025-07-24T12:17:01.4482595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,131.55*79
2025-07-24T12:17:02.4511227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,131.52*7C
2025-07-24T12:17:03.4517287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,131.59*53
2025-07-24T12:17:04.4514047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,131.63*7E
2025-07-24T12:17:05.4509820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,131.67*7D
2025-07-24T12:17:06.4516635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,131.73*5E
2025-07-24T12:17:07.4508690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,131.80*5F
2025-07-24T12:17:08.4510324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,131.84*5B
2025-07-24T12:17:09.4513445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,131.91*76
2025-07-24T12:17:10.4518573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,131.99*57
2025-07-24T12:17:11.4513472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,131.85*5D
2025-07-24T12:17:12.4507751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,131.62*5B
2025-07-24T12:17:13.4511456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,131.74*51
2025-07-24T12:17:14.4516890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,132.12*7C
2025-07-24T12:17:15.4516460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,132.25*56
2025-07-24T12:17:16.4513109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.24,132.14*57
2025-07-24T12:17:17.4510131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,131.89*7C
2025-07-24T12:17:18.4516610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,131.82*59
2025-07-24T12:17:19.4488635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,132.08*5A
2025-07-24T12:17:20.4509991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,132.29*75
2025-07-24T12:17:21.4516394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,132.11*57
2025-07-24T12:17:22.4453821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,131.81*58
2025-07-24T12:17:23.4517074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,131.79*5F
2025-07-24T12:17:24.4513148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,131.99*7B
2025-07-24T12:17:25.4515480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,132.01*57
2025-07-24T12:17:26.4512462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,131.81*73
2025-07-24T12:17:27.4517710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,131.70*76
2025-07-24T12:17:28.4513844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,131.65*5A
2025-07-24T12:17:29.4509195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,131.64*7F
2025-07-24T12:17:30.4514527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,131.82*70
2025-07-24T12:17:31.4511768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,131.99*5E
2025-07-24T12:17:32.4571608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.49,131.89*5B
2025-07-24T12:17:33.4512325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,131.73*7A
2025-07-24T12:17:34.4508348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,131.71*55
2025-07-24T12:17:35.4514668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,131.65*53
2025-07-24T12:17:36.4511395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,131.72*50
2025-07-24T12:17:37.4517078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,131.80*72
2025-07-24T12:17:38.4578647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,131.74*52
2025-07-24T12:17:39.4516927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.24,131.65*57
2025-07-24T12:17:40.4512474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,131.72*7D
2025-07-24T12:17:41.4509607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,131.75*7E
2025-07-24T12:17:42.4511224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,131.76*7E
2025-07-24T12:17:43.4516785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,131.73*5C
2025-07-24T12:17:44.4563071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,131.59*76
2025-07-24T12:17:45.4517168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,131.58*5E
2025-07-24T12:17:46.4516242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,131.72*58
2025-07-24T12:17:47.4512841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,131.90*75
2025-07-24T12:17:48.4512641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,131.84*77
2025-07-24T12:17:49.4518539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,131.51*7E
2025-07-24T12:17:50.4482274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,131.42*7C
2025-07-24T12:17:51.4509596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,131.71*75
2025-07-24T12:17:52.4515432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,131.94*70
2025-07-24T12:17:53.4511582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,131.92*5B
2025-07-24T12:17:54.4551047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,131.90*57
2025-07-24T12:17:55.4512465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,131.89*75
2025-07-24T12:17:56.4515831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,131.86*5E
2025-07-24T12:17:57.4515043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,131.90*5D
2025-07-24T12:17:58.4507710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,132.04*53
2025-07-24T12:17:59.4514793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,132.07*7D
2025-07-24T12:18:00.4574388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,132.03*56
2025-07-24T12:18:01.4516859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,132.17*50
2025-07-24T12:18:02.4512413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,132.32*7F
2025-07-24T12:18:03.4467302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,132.17*54
2025-07-24T12:18:04.4513448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,131.99*54
2025-07-24T12:18:05.4509659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,132.16*53
2025-07-24T12:18:06.4517737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,132.42*7F
2025-07-24T12:18:07.4543407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,132.58*70
2025-07-24T12:18:08.4516185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,132.51*55
2025-07-24T12:18:09.4512768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,132.40*7E
2025-07-24T12:18:10.4509293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,132.53*50
2025-07-24T12:18:11.4474124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,132.71*56
2025-07-24T12:18:12.4515528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,132.66*73
2025-07-24T12:18:13.4517151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,132.53*7C
2025-07-24T12:18:14.4511829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,132.56*7E
2025-07-24T12:18:15.4460852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,132.64*7D
2025-07-24T12:18:16.4512151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,132.76*7A
2025-07-24T12:18:17.4482538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,132.82*70
2025-07-24T12:18:18.4514116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,132.75*77
2025-07-24T12:18:19.4508416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,132.67*56
2025-07-24T12:18:20.4513793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,132.59*78
2025-07-24T12:18:21.4582947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,132.55*7F
2025-07-24T12:18:22.4511229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,132.55*7B
2025-07-24T12:18:23.4511150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,132.48*53
2025-07-24T12:18:24.4516730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,132.44*57
2025-07-24T12:18:25.4452813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,132.47*76
2025-07-24T12:18:26.4508428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,132.56*59
2025-07-24T12:18:27.4514163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,132.74*5B
2025-07-24T12:18:28.4509535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,132.82*75
2025-07-24T12:18:29.4516688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,132.54*50
2025-07-24T12:18:30.4512952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,132.17*7F
2025-07-24T12:18:31.4508739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,132.09*58
2025-07-24T12:18:32.4514765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,132.29*7B
2025-07-24T12:18:33.4516255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,132.42*7A
2025-07-24T12:18:34.4508787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,132.44*70
2025-07-24T12:18:35.4514459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,132.43*59
2025-07-24T12:18:36.4465944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,132.41*59
2025-07-24T12:18:37.4516464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,132.45*5C
2025-07-24T12:18:38.4517995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,132.54*54
2025-07-24T12:18:39.4517642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,132.54*56
2025-07-24T12:18:40.4513244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,132.42*56
2025-07-24T12:18:41.4514913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,132.41*7A
2025-07-24T12:18:42.4472014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,132.43*57
2025-07-24T12:18:43.4515250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,132.37*5A
2025-07-24T12:18:44.4511170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,132.31*7D
2025-07-24T12:18:45.4511560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,132.42*71
2025-07-24T12:18:46.4540460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,132.62*58
2025-07-24T12:18:47.4510690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,132.53*72
2025-07-24T12:18:48.4517412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,132.21*75
2025-07-24T12:18:49.4512570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,132.13*71
2025-07-24T12:18:50.4536323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,132.25*52
2025-07-24T12:18:51.4517586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,132.20*50
2025-07-24T12:18:52.4513302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,132.09*7C
2025-07-24T12:18:53.4508441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,132.05*72
2025-07-24T12:18:54.4515311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,132.05*50
2025-07-24T12:18:55.4515583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,132.09*75
2025-07-24T12:18:56.4511257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,132.07*7D
2025-07-24T12:18:57.4517876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,131.99*7E
2025-07-24T12:18:58.4513123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,131.82*5E
2025-07-24T12:18:59.4508964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,131.65*51
2025-07-24T12:19:00.4515234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,131.62*52
2025-07-24T12:19:01.4510567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,131.77*77
2025-07-24T12:19:02.4536802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,131.86*54
2025-07-24T12:19:03.4510728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,131.81*58
2025-07-24T12:19:04.4467069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,131.75*79
2025-07-24T12:19:05.4514810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,131.77*50
2025-07-24T12:19:06.4510785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,131.79*77
2025-07-24T12:19:07.4514523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,131.70*79
2025-07-24T12:19:08.4509465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,131.54*79
2025-07-24T12:19:09.4509745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,131.54*55
2025-07-24T12:19:10.4575789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,131.69*7B
2025-07-24T12:19:11.4509055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,131.74*7D
2025-07-24T12:19:12.4515165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,131.66*7B
2025-07-24T12:19:13.4511185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,131.66*58
2025-07-24T12:19:14.4470132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,131.73*73
2025-07-24T12:19:15.4511938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,131.68*5D
2025-07-24T12:19:16.4507436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,131.55*57
2025-07-24T12:19:17.4509466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,131.51*7C
2025-07-24T12:19:18.4510563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,131.58*76
2025-07-24T12:19:19.4510041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,131.52*7F
2025-07-24T12:19:20.4520885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,131.42*53
2025-07-24T12:19:21.4511113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,131.41*7F
2025-07-24T12:19:22.4508011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,131.56*54
2025-07-24T12:19:23.4512255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,131.70*7D
2025-07-24T12:19:24.4476531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,131.63*50
2025-07-24T12:19:25.4513010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,131.33*51
2025-07-24T12:19:26.4547367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,131.17*55
2025-07-24T12:19:27.4517019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,131.34*5D
2025-07-24T12:19:28.4513948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,131.47*71
2025-07-24T12:19:29.4508782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,131.36*54
2025-07-24T12:19:30.4510592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,131.24*53
2025-07-24T12:19:31.4558134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,131.10*58
2025-07-24T12:19:32.4516177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,131.02*55
2025-07-24T12:19:33.4514980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,131.11*56
2025-07-24T12:19:34.4515279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,131.24*70
2025-07-24T12:19:35.4512037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,131.25*7C
2025-07-24T12:19:36.4512216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,131.10*54
2025-07-24T12:19:37.4507923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,130.93*59
2025-07-24T12:19:38.4513404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,130.95*5D
2025-07-24T12:19:39.4515047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,131.12*79
2025-07-24T12:19:40.4516923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,131.33*78
2025-07-24T12:19:41.4510473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,131.37*75
2025-07-24T12:19:42.4517376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,131.26*7F
2025-07-24T12:19:43.4512949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,131.21*53
2025-07-24T12:19:44.4508822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,131.17*7B
2025-07-24T12:19:45.4482609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,131.18*74
2025-07-24T12:19:46.4508287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,131.24*5F
2025-07-24T12:19:47.4513422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,131.30*7F
2025-07-24T12:19:48.4510658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,131.41*5A
2025-07-24T12:19:49.4508134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,131.49*59
2025-07-24T12:19:50.4517880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,131.45*7A
2025-07-24T12:19:51.4611676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,131.35*7E
2025-07-24T12:19:52.4608245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,131.32*7B
2025-07-24T12:19:53.4514260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,131.34*7A
2025-07-24T12:19:54.4510168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,131.34*73
2025-07-24T12:19:55.4516288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,131.34*53
2025-07-24T12:19:56.4511221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,131.32*55
2025-07-24T12:19:57.4495937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,131.39*53
2025-07-24T12:19:58.4514224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,131.50*75
2025-07-24T12:19:59.4516845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,131.46*51
2025-07-24T12:20:00.4513567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,131.35*73
2025-07-24T12:20:01.4507675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,131.41*72
2025-07-24T12:20:02.4509237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,131.58*70
2025-07-24T12:20:03.4514260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,131.72*7E
2025-07-24T12:20:04.4510186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,131.83*72
2025-07-24T12:20:05.4416975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,132.05*77
2025-07-24T12:20:06.4512603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,132.48*7B
2025-07-24T12:20:07.4476316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,132.86*71
2025-07-24T12:20:08.4517538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,133.04*7F
2025-07-24T12:20:09.4507524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,133.12*7F
2025-07-24T12:20:10.4516530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,133.37*7E
2025-07-24T12:20:11.4473023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,133.89*7C
2025-07-24T12:20:12.4507670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,134.42*7D
2025-07-24T12:20:13.4514999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,134.81*56
2025-07-24T12:20:14.4507461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,135.21*54
2025-07-24T12:20:15.4514433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,135.66*7E
2025-07-24T12:20:16.4511149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,136.10*73
2025-07-24T12:20:17.4517200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,136.51*72
2025-07-24T12:20:18.4512751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,136.98*79
2025-07-24T12:20:19.4581687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,137.57*57
2025-07-24T12:20:20.4509307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,138.29*5D
2025-07-24T12:20:21.4510594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,139.06*59
2025-07-24T12:20:22.4516266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,139.62*75
2025-07-24T12:20:23.4510954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,139.96*52
2025-07-24T12:20:24.4516837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,140.35*5E
2025-07-24T12:20:25.4512530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,140.94*75
2025-07-24T12:20:26.4508647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,141.67*77
2025-07-24T12:20:27.4515143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.03,142.43*79
2025-07-24T12:20:28.4516142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.79,143.16*5F
2025-07-24T12:20:29.4511181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,143.77*52
2025-07-24T12:20:30.4514697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,144.07*57
2025-07-24T12:20:31.4510103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,144.36*79
2025-07-24T12:20:32.4515875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,144.97*5F
2025-07-24T12:20:33.4512205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,145.69*73
2025-07-24T12:20:34.4509472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,146.37*71
2025-07-24T12:20:35.4518252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.66,147.04*56
2025-07-24T12:20:36.4510153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.87,147.62*5D
2025-07-24T12:20:37.4514565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.20,148.00*5F
2025-07-24T12:20:38.4547352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,148.42*5D
2025-07-24T12:20:39.4516289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,149.18*7C
2025-07-24T12:20:40.4508324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,150.12*7B
2025-07-24T12:20:41.4516125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,150.89*78
2025-07-24T12:20:42.4564387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,151.40*59
2025-07-24T12:20:43.4512339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,151.91*59
2025-07-24T12:20:44.4517480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,152.64*7D
2025-07-24T12:20:45.4513305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,153.51*7D
2025-07-24T12:20:46.4508764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,154.31*7F
2025-07-24T12:20:47.4511310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.35,154.95*58
2025-07-24T12:20:48.4513108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.89,155.61*55
2025-07-24T12:20:49.4515871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,156.43*7B
2025-07-24T12:20:50.4512544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,157.24*74
2025-07-24T12:20:51.4517384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,157.93*77
2025-07-24T12:20:52.4513417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,158.43*5A
2025-07-24T12:20:53.4508704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,159.03*58
2025-07-24T12:20:54.4514721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,159.87*7E
2025-07-24T12:20:55.4513530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,160.68*79
2025-07-24T12:20:56.4508380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,161.28*5C
2025-07-24T12:20:57.4512796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,161.82*58
2025-07-24T12:20:58.4510087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,162.41*7D
2025-07-24T12:20:59.4516538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,163.01*51
2025-07-24T12:21:00.4507725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,163.55*75
2025-07-24T12:21:01.4515273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,164.10*7E
2025-07-24T12:21:02.4512321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,164.77*53
2025-07-24T12:21:03.4517387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,165.38*58
2025-07-24T12:21:04.4513360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,165.90*55
2025-07-24T12:21:05.4517384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,166.44*73
2025-07-24T12:21:06.4513869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,167.19*71
2025-07-24T12:21:07.4511674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,167.95*75
2025-07-24T12:21:08.4592048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,168.52*7C
2025-07-24T12:21:09.4509633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,168.97*5F
2025-07-24T12:21:10.4515842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,169.52*53
2025-07-24T12:21:11.4512836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,170.19*75
2025-07-24T12:21:12.4512414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,170.84*74
2025-07-24T12:21:13.4509084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,171.41*5C
2025-07-24T12:21:14.4513923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,171.93*5D
2025-07-24T12:21:15.4510926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,172.42*7F
2025-07-24T12:21:16.4515320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,172.92*74
2025-07-24T12:21:17.4516792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,173.49*7B
2025-07-24T12:21:18.4509482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,173.97*7A
2025-07-24T12:21:19.4530051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,174.43*51
2025-07-24T12:21:20.4510666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,175.01*54
2025-07-24T12:21:21.4517365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,175.62*76
2025-07-24T12:21:22.4565744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,175.98*74
2025-07-24T12:21:23.4508985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,176.20*52
2025-07-24T12:21:24.4514823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,176.58*70
2025-07-24T12:21:25.4510372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,177.26*50
2025-07-24T12:21:26.4568239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,177.91*7D
2025-07-24T12:21:27.4511389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,178.20*5E
2025-07-24T12:21:28.4517794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,178.20*55
2025-07-24T12:21:29.4513669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,178.40*5A
2025-07-24T12:21:30.4508629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,178.89*73
2025-07-24T12:21:31.4515466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,179.10*7F
2025-07-24T12:21:32.4526836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,179.09*77
2025-07-24T12:21:33.4516074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,179.29*7D
2025-07-24T12:21:34.4517594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,179.55*58
2025-07-24T12:21:35.4513340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,179.60*7D
2025-07-24T12:21:36.4537405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,179.45*71
2025-07-24T12:21:37.4509184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,179.33*70
2025-07-24T12:21:38.4513640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,179.34*70
2025-07-24T12:21:39.4515528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,179.38*5F
2025-07-24T12:21:40.4510271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,179.22*5D
2025-07-24T12:21:41.4513624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,178.93*7B
2025-07-24T12:21:42.4525304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,178.66*73
2025-07-24T12:21:43.4515515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,178.47*5C
2025-07-24T12:21:44.4514263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,178.29*70
2025-07-24T12:21:45.4510247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,178.07*77
2025-07-24T12:21:46.4584072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,177.78*5D
2025-07-24T12:21:47.4508369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,177.49*5C
2025-07-24T12:21:48.4513623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,177.19*73
2025-07-24T12:21:49.4561972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,176.75*7B
2025-07-24T12:21:50.4472149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,176.29*7C
2025-07-24T12:21:51.4513262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,175.99*52
2025-07-24T12:21:52.4508161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,175.73*5B
2025-07-24T12:21:53.4513951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,175.41*50
2025-07-24T12:21:54.4510655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,175.07*50
2025-07-24T12:21:55.4525782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,174.52*51
2025-07-24T12:21:56.4510512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,173.77*58
2025-07-24T12:21:57.4514810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,173.17*55
2025-07-24T12:21:58.4516510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,172.88*5F
2025-07-24T12:21:59.4511846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,172.58*53
2025-07-24T12:22:00.4514222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,171.95*7F
2025-07-24T12:22:01.4516876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,171.32*7E
2025-07-24T12:22:02.4512058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,170.92*51
2025-07-24T12:22:03.4509493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,170.46*57
2025-07-24T12:22:04.4517212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,169.70*5C
2025-07-24T12:22:05.4514290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,168.84*52
2025-07-24T12:22:06.4515520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,168.19*53
2025-07-24T12:22:07.4511347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,167.60*51
2025-07-24T12:22:08.4516797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,166.95*74
2025-07-24T12:22:09.4517215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,166.29*74
2025-07-24T12:22:10.4507993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,165.70*78
2025-07-24T12:22:11.4509748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,165.04*5D
2025-07-24T12:22:12.4464207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,164.32*52
2025-07-24T12:22:13.4512444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,163.64*50
2025-07-24T12:22:14.4517017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,162.89*55
2025-07-24T12:22:15.4513543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,162.04*5F
2025-07-24T12:22:16.4523795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,161.09*70
2025-07-24T12:22:17.4514562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.66,160.16*75
2025-07-24T12:22:18.4509709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,159.49*7C
2025-07-24T12:22:19.4516627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,159.02*50
2025-07-24T12:22:20.4511659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,158.42*54
2025-07-24T12:22:21.4508775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,157.42*50
2025-07-24T12:22:22.4514520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,156.35*73
2025-07-24T12:22:23.4510289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,155.58*58
2025-07-24T12:22:24.4515366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,154.83*59
2025-07-24T12:22:25.4515021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,153.94*5A
2025-07-24T12:22:26.4511830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,153.17*55
2025-07-24T12:22:27.4519956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,152.46*5F
2025-07-24T12:22:28.4513915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,151.65*51
2025-07-24T12:22:29.4508854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,150.90*53
2025-07-24T12:22:30.4510405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,150.30*57
2025-07-24T12:22:31.4514758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,149.55*70
2025-07-24T12:22:32.4467149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.66,148.77*76
2025-07-24T12:22:33.4507512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,148.25*5A
2025-07-24T12:22:34.4515694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,147.83*5E
2025-07-24T12:22:35.4511134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,147.21*5D
2025-07-24T12:22:36.4517860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,146.47*52
2025-07-24T12:22:37.4509588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,145.73*7F
2025-07-24T12:22:38.4512066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,145.11*7F
2025-07-24T12:22:39.4516347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,144.76*53
2025-07-24T12:22:40.4512428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,144.33*7C
2025-07-24T12:22:41.4511987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,143.63*74
2025-07-24T12:22:42.4508594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,142.81*7C
2025-07-24T12:22:43.4511396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,142.05*52
2025-07-24T12:22:44.4513651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,141.42*5F
2025-07-24T12:22:45.4508532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,140.79*5F
2025-07-24T12:22:46.4515731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,139.97*71
2025-07-24T12:22:47.4511441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,139.15*72
2025-07-24T12:22:48.4516112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,138.51*5F
2025-07-24T12:22:49.4513179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,137.94*50
2025-07-24T12:22:50.4514349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,137.14*53
2025-07-24T12:22:51.4509549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,136.23*50
2025-07-24T12:22:52.4514321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,135.37*78
2025-07-24T12:22:53.4510960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,134.46*78
2025-07-24T12:22:54.4517488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,133.67*5D
2025-07-24T12:22:55.4511033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,132.97*5A
2025-07-24T12:22:56.4515846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,132.15*50
2025-07-24T12:22:57.4515922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,131.35*50
2025-07-24T12:22:58.4517673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,130.48*72
2025-07-24T12:22:59.4525778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,129.39*70
2025-07-24T12:23:00.4513538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,128.33*5C
2025-07-24T12:23:01.4515206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,127.46*59
2025-07-24T12:23:02.4562917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,126.56*56
2025-07-24T12:23:03.4509072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,125.74*56
2025-07-24T12:23:04.4510597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,124.87*7A
2025-07-24T12:23:05.4517106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,123.84*74
2025-07-24T12:23:06.4512440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,122.90*75
2025-07-24T12:23:07.4508802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,122.05*5B
2025-07-24T12:23:08.4513760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,121.08*5B
2025-07-24T12:23:09.4509274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,120.14*5F
2025-07-24T12:23:10.4516066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,119.13*5B
2025-07-24T12:23:11.4511509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,118.16*5A
2025-07-24T12:23:12.4508150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,117.21*5E
2025-07-24T12:23:13.4515756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,116.28*51
2025-07-24T12:23:14.4512110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,115.43*78
2025-07-24T12:23:15.4509053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,114.55*52
2025-07-24T12:23:16.4513907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,113.57*52
2025-07-24T12:23:17.4509040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,112.69*5F
2025-07-24T12:23:18.4509688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,111.76*5F
2025-07-24T12:23:19.4517187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,110.75*55
2025-07-24T12:23:20.4508255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,109.81*5D
2025-07-24T12:23:21.4517704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,108.86*55
2025-07-24T12:23:22.4533840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,107.87*57
2025-07-24T12:23:23.4508668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,107.03*59
2025-07-24T12:23:24.4512557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,106.14*5B
2025-07-24T12:23:25.4514108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,105.07*5B
2025-07-24T12:23:26.4513854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,104.02*77
2025-07-24T12:23:27.4515894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,103.12*7C
2025-07-24T12:23:28.4515257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,102.19*74
2025-07-24T12:23:29.4514071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,101.25*5E
2025-07-24T12:23:30.4509113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,100.32*5E
2025-07-24T12:23:31.4509412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,99.39*6E
2025-07-24T12:23:32.4508854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,98.46*60
2025-07-24T12:23:33.4514643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,97.48*61
2025-07-24T12:23:34.4496417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,96.56*4C
2025-07-24T12:23:35.4509037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,95.70*4B
2025-07-24T12:23:36.4515639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,94.60*4F
2025-07-24T12:23:37.4511175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,93.51*4F
2025-07-24T12:23:38.4515919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,92.66*61
2025-07-24T12:23:39.4517372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,91.78*61
2025-07-24T12:23:40.4513917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,90.95*61
2025-07-24T12:23:41.4508529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,90.19*4E
2025-07-24T12:23:42.4515005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,89.21*43
2025-07-24T12:23:43.4511139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,88.09*6A
2025-07-24T12:23:44.4508198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,87.03*6E
2025-07-24T12:23:45.4514978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,86.15*65
2025-07-24T12:23:46.4511941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,85.26*45
2025-07-24T12:23:47.4517068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.53,84.37*48
2025-07-24T12:23:48.4461060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.43,83.54*4A
2025-07-24T12:23:49.4510257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,82.58*4A
2025-07-24T12:23:50.4516538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,81.62*66
2025-07-24T12:23:51.4508177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.99,80.69*68
2025-07-24T12:23:52.4514224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,79.72*6A
2025-07-24T12:23:53.4510213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,78.70*43
2025-07-24T12:23:54.4516608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.99,77.65*42
2025-07-24T12:23:55.4513705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.54,76.72*4D
2025-07-24T12:23:56.4514263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,75.96*47
2025-07-24T12:23:57.4512786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,75.09*6E
2025-07-24T12:23:58.4510888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,74.12*6A
2025-07-24T12:23:59.4507815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,73.26*6F
2025-07-24T12:24:00.4471112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,72.18*6E
2025-07-24T12:24:01.4509848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,71.17*48
2025-07-24T12:24:02.4466653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,70.41*4D
2025-07-24T12:24:03.4514730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,69.56*4B
2025-07-24T12:24:04.4512842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,68.70*41
2025-07-24T12:24:05.4518012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,67.77*4C
2025-07-24T12:24:06.4514833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,66.82*63
2025-07-24T12:24:07.4512121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,65.96*69
2025-07-24T12:24:08.4508812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,65.06*67
2025-07-24T12:24:09.4508950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,64.13*64
2025-07-24T12:24:10.4536244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,63.19*4E
2025-07-24T12:24:11.4510793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,62.30*4C
2025-07-24T12:24:12.4518135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,61.42*4F
2025-07-24T12:24:13.4512864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,60.52*4F
2025-07-24T12:24:14.4512229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,59.66*6A
2025-07-24T12:24:15.4508344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,58.78*65
2025-07-24T12:24:16.4513912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,57.87*61
2025-07-24T12:24:17.4510345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,56.88*65
2025-07-24T12:24:18.4567917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,56.00*66
2025-07-24T12:24:19.4515151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,55.14*4C
2025-07-24T12:24:20.4528844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,54.35*4F
2025-07-24T12:24:21.4512861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,53.52*4B
2025-07-24T12:24:22.4515744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,52.52*61
2025-07-24T12:24:23.4510959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,51.58*6D
2025-07-24T12:24:24.4515336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,50.57*68
2025-07-24T12:24:25.4514142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,49.58*63
2025-07-24T12:24:26.4509363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,48.84*65
2025-07-24T12:24:27.4509996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,48.19*61
2025-07-24T12:24:28.4513855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,47.34*6C
2025-07-24T12:24:29.4508351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,46.29*65
2025-07-24T12:24:30.4509900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,45.29*6B
2025-07-24T12:24:31.4515975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,44.28*6B
2025-07-24T12:24:32.4508956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,43.37*4E
2025-07-24T12:24:33.4515787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,42.67*47
2025-07-24T12:24:34.4511280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,42.06*68
2025-07-24T12:24:35.4516259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,41.17*6B
2025-07-24T12:24:36.4512159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,40.02*62
2025-07-24T12:24:37.4509091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,39.02*4E
2025-07-24T12:24:38.4517788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,38.18*4D
2025-07-24T12:24:39.4511706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,37.39*6C
2025-07-24T12:24:40.4508313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,36.62*69
2025-07-24T12:24:41.4546909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,35.94*68
2025-07-24T12:24:42.4510204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,35.13*60
2025-07-24T12:24:43.4516047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,34.07*66
2025-07-24T12:24:44.4512743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.95,32.94*4D
2025-07-24T12:24:45.4507333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,32.13*4E
2025-07-24T12:24:46.4517610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,31.51*4A
2025-07-24T12:24:47.4514443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,30.87*6A
2025-07-24T12:24:48.4513287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,30.12*46
2025-07-24T12:24:49.4510448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,29.16*6A
2025-07-24T12:24:50.4609247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,28.20*6E
2025-07-24T12:24:51.4511162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,27.40*63
2025-07-24T12:24:52.4517323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,26.62*4E
2025-07-24T12:24:53.4513450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.56,25.83*44
2025-07-24T12:24:54.4538784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,25.04*4A
2025-07-24T12:24:55.4517242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,24.28*44
2025-07-24T12:24:56.4510293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,23.58*6E
2025-07-24T12:24:57.4515985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,22.83*69
2025-07-24T12:24:58.4469718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,21.97*66
2025-07-24T12:24:59.4514079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,21.05*63
2025-07-24T12:25:00.4472549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,20.20*6D
2025-07-24T12:25:01.4509848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.37,19.48*48
2025-07-24T12:25:02.4508072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.93,18.95*44
2025-07-24T12:25:03.4511287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,18.34*46
2025-07-24T12:25:04.4509022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,17.45*60
2025-07-24T12:25:05.4514296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,16.45*62
2025-07-24T12:25:06.4510778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,15.58*68
2025-07-24T12:25:07.4514683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,14.86*44
2025-07-24T12:25:08.4515952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,14.21*4E
2025-07-24T12:25:09.4510917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,13.59*46
2025-07-24T12:25:10.4517441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,12.82*6A
2025-07-24T12:25:11.4513264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,11.86*6F
2025-07-24T12:25:12.4508577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,10.90*6C
2025-07-24T12:25:13.4515001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,10.20*6E
2025-07-24T12:25:14.4511307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,9.65*5A
2025-07-24T12:25:15.4534320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,9.01*55
2025-07-24T12:25:16.4517313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,8.12*5E
2025-07-24T12:25:17.4517780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,7.08*53
2025-07-24T12:25:18.4512308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,6.16*5B
2025-07-24T12:25:19.4510003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,5.53*78
2025-07-24T12:25:20.4514936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,4.98*7B
2025-07-24T12:25:21.4514004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,4.24*52
2025-07-24T12:25:22.4516325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,3.24*58
2025-07-24T12:25:23.4515736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,2.18*57
2025-07-24T12:25:24.4510806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,1.38*75
2025-07-24T12:25:25.4517020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,0.86*7A
2025-07-24T12:25:26.4536655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,0.20*51
2025-07-24T12:25:27.4508870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,359.32*57
2025-07-24T12:25:28.4507141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,358.46*54
2025-07-24T12:25:29.4513268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,357.69*5A
2025-07-24T12:25:30.4514203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,356.90*7B
2025-07-24T12:25:31.4515486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,356.01*73
2025-07-24T12:25:32.4511732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,355.07*76
2025-07-24T12:25:33.4514441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,354.27*56
2025-07-24T12:25:34.4512209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,353.64*57
2025-07-24T12:25:35.4508404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,352.96*55
2025-07-24T12:25:36.4513373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,352.10*50
2025-07-24T12:25:37.4510414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,351.15*56
2025-07-24T12:25:38.4515478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,350.24*56
2025-07-24T12:25:39.4511832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,349.48*73
2025-07-24T12:25:40.4508674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,348.80*7C
2025-07-24T12:25:41.4508733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,347.95*53
2025-07-24T12:25:42.4514420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,346.94*5D
2025-07-24T12:25:43.4512840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,346.05*52
2025-07-24T12:25:44.4512414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,345.34*72
2025-07-24T12:25:45.4514047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,344.59*75
2025-07-24T12:25:46.4509515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,343.72*55
2025-07-24T12:25:47.4517132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,342.80*5F
2025-07-24T12:25:48.4515278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,341.92*5B
2025-07-24T12:25:49.4513474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,341.10*51
2025-07-24T12:25:50.4509732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,340.37*5F
2025-07-24T12:25:51.4508440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,339.60*79
2025-07-24T12:25:52.4514678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,338.67*73
2025-07-24T12:25:53.4509868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.39,337.63*56
2025-07-24T12:25:54.4516263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.51,336.73*55
2025-07-24T12:25:55.4556977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.94,335.94*7A
2025-07-24T12:25:56.4510977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,335.15*72
2025-07-24T12:25:57.4512610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,334.39*5C
2025-07-24T12:25:58.4517683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,333.61*56
2025-07-24T12:25:59.4513057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,332.82*51
2025-07-24T12:26:00.4515906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,332.12*5E
2025-07-24T12:26:01.4513348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.20,331.43*76
2025-07-24T12:26:02.4514956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.27,330.69*77
2025-07-24T12:26:03.4511081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,329.90*7A
2025-07-24T12:26:04.4488486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,329.27*51
2025-07-24T12:26:05.4512638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,328.71*55
2025-07-24T12:26:06.4508805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,327.99*5E
2025-07-24T12:26:07.4514959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,327.22*5E
2025-07-24T12:26:08.4509725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,326.64*56
2025-07-24T12:26:09.4510955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,326.24*7F
2025-07-24T12:26:10.4517560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,325.74*57
2025-07-24T12:26:11.4510852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,324.99*5B
2025-07-24T12:26:12.4515891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.78,324.17*5B
2025-07-24T12:26:13.4511083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.93,323.54*70
2025-07-24T12:26:14.4516218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.59,323.05*72
2025-07-24T12:26:15.4511302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,322.45*78
2025-07-24T12:26:16.4518479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,321.83*51
2025-07-24T12:26:17.4508294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,321.33*5A
2025-07-24T12:26:18.4526241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,320.86*5F
2025-07-24T12:26:19.4510619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,320.41*50
2025-07-24T12:26:20.4480814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,319.96*77
2025-07-24T12:26:21.4514158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,319.41*70
2025-07-24T12:26:22.4508301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,318.81*7D
2025-07-24T12:26:23.4508121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,318.29*74
2025-07-24T12:26:24.4516100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,317.75*7A
2025-07-24T12:26:25.4567623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,317.17*5E
2025-07-24T12:26:26.4509183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,316.65*57
2025-07-24T12:26:27.4515415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,316.37*58
2025-07-24T12:26:28.4510566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,316.31*5E
2025-07-24T12:26:29.4515457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,316.08*5D
2025-07-24T12:26:30.4514865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,315.55*55
2025-07-24T12:26:31.4512966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,315.04*79
2025-07-24T12:26:32.4514480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,314.81*72
2025-07-24T12:26:33.4511158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,314.62*7F
2025-07-24T12:26:34.4549264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,314.29*51
2025-07-24T12:26:35.4512574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,313.95*5C
2025-07-24T12:26:36.4508209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,313.73*5C
2025-07-24T12:26:37.4513548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,313.51*57
2025-07-24T12:26:38.4509940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,313.23*7F
2025-07-24T12:26:39.4510166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,313.07*76
2025-07-24T12:26:40.4512185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,313.00*7A
2025-07-24T12:26:41.4508803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,312.77*5B
2025-07-24T12:26:42.4514088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,312.59*5F
2025-07-24T12:26:43.4517111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,312.62*51
2025-07-24T12:26:44.4513513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.00,312.69*7B
2025-07-24T12:26:45.4508992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.50,312.56*7E
2025-07-24T12:26:46.4509018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.54,312.31*70
2025-07-24T12:26:47.4516274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,312.17*5D
2025-07-24T12:26:48.4511253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,312.19*50
2025-07-24T12:26:49.4517779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,312.26*5B
2025-07-24T12:26:50.4514096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,312.24*56
2025-07-24T12:26:51.4517005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,312.29*75
2025-07-24T12:26:52.4512034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,312.36*57
2025-07-24T12:26:53.4508844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,312.18*5A
2025-07-24T12:26:54.4517157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.72,311.80*77
2025-07-24T12:26:55.4513758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.65,311.47*7A
2025-07-24T12:26:56.4513399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,311.32*79
2025-07-24T12:26:57.4509686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,311.25*58
2025-07-24T12:26:58.4508756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,311.03*50
2025-07-24T12:26:59.4514872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,310.70*59
2025-07-24T12:27:00.4511020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,310.63*55
2025-07-24T12:27:01.4516866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,310.77*53
2025-07-24T12:27:02.4513586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,310.65*53
2025-07-24T12:27:03.4508595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,310.36*56
2025-07-24T12:27:04.4515182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.75,310.09*79
2025-07-24T12:27:05.4511159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.49,309.86*76
2025-07-24T12:27:06.4508356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,309.80*72
2025-07-24T12:27:07.4515470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,309.90*5B
2025-07-24T12:27:08.4511379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,309.88*7D
2025-07-24T12:27:09.4508919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,309.73*59
2025-07-24T12:27:10.4513614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,309.70*75
2025-07-24T12:27:11.4511441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,309.81*79
2025-07-24T12:27:12.4512502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,309.81*5B
2025-07-24T12:27:13.4509832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,309.73*58
2025-07-24T12:27:14.4515455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,309.79*5F
2025-07-24T12:27:15.4517387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,309.86*72
2025-07-24T12:27:16.4515997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,309.76*78
2025-07-24T12:27:17.4511279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,309.58*55
2025-07-24T12:27:18.4514778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,309.66*5F
2025-07-24T12:27:19.4515441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,309.84*50
2025-07-24T12:27:20.4514920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,309.76*5A
2025-07-24T12:27:21.4515518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,309.65*50
2025-07-24T12:27:22.4512250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,309.71*5B
2025-07-24T12:27:23.4518676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,309.80*77
2025-07-24T12:27:24.4513226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,309.65*58
2025-07-24T12:27:25.4512280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,309.47*5C
2025-07-24T12:27:26.4514817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,309.55*58
2025-07-24T12:27:27.4513196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,309.76*7D
2025-07-24T12:27:28.4514231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,309.82*71
2025-07-24T12:27:29.4508825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,309.66*5F
2025-07-24T12:27:30.4515434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,309.46*52
2025-07-24T12:27:31.4511212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,309.48*7E
2025-07-24T12:27:32.4519298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,309.64*76
2025-07-24T12:27:33.4513313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,309.69*7B
2025-07-24T12:27:34.4520377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,309.50*5F
2025-07-24T12:27:35.4510298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,309.41*51
2025-07-24T12:27:36.4508655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,309.65*53
2025-07-24T12:27:37.4514240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,309.86*7D
2025-07-24T12:27:38.4509843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,309.75*73
2025-07-24T12:27:39.4516587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,309.59*5C
2025-07-24T12:27:40.4549894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,309.66*5D
2025-07-24T12:27:41.4508453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,309.80*55
2025-07-24T12:27:42.4513525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,309.81*50
2025-07-24T12:27:43.4510639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,309.78*54
2025-07-24T12:27:44.4516482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,309.95*71
2025-07-24T12:27:45.4516536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,310.21*7F
2025-07-24T12:27:46.4512635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,310.30*7B
2025-07-24T12:27:47.4517132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,310.26*75
2025-07-24T12:27:48.4513118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,310.14*59
2025-07-24T12:27:49.4510361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,310.20*5E
2025-07-24T12:27:50.4515076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,310.40*75
2025-07-24T12:27:51.4510749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,310.34*7D
2025-07-24T12:27:52.4516973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,310.17*5F
2025-07-24T12:27:53.4513401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,310.42*5E
2025-07-24T12:27:54.4509755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,310.79*5E
2025-07-24T12:27:55.4509693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,310.89*54
2025-07-24T12:27:56.4508579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,310.96*5A
2025-07-24T12:27:57.4508767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,311.27*7A
2025-07-24T12:27:58.4514488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,311.51*54
2025-07-24T12:27:59.4510791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,311.37*78
2025-07-24T12:28:00.4516459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,311.12*7A
2025-07-24T12:28:01.4513054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,311.13*7A
2025-07-24T12:28:02.4507664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,311.17*77
2025-07-24T12:28:03.4514702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,311.21*51
2025-07-24T12:28:04.4609575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,311.38*7A
2025-07-24T12:28:05.4515522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,311.57*7A
2025-07-24T12:28:06.4512400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,311.74*7E
2025-07-24T12:28:07.4511834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,311.90*56
2025-07-24T12:28:08.4518210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,311.88*7E
2025-07-24T12:28:09.4512460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,311.57*77
2025-07-24T12:28:10.4508972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,311.36*78
2025-07-24T12:28:11.4513495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,311.45*7B
2025-07-24T12:28:12.4513714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,311.57*53
2025-07-24T12:28:13.4516249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,311.67*7F
2025-07-24T12:28:14.4611329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,311.76*7B
2025-07-24T12:28:15.4517666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,311.74*7E
2025-07-24T12:28:16.4513400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,311.77*50
2025-07-24T12:28:17.4509061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,312.02*7C
2025-07-24T12:28:18.4514887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,312.08*73
2025-07-24T12:28:19.4511505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,311.78*5E
2025-07-24T12:28:20.4610709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,311.70*53
2025-07-24T12:28:21.4512675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,311.89*72
2025-07-24T12:28:22.4515155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,311.93*7C
2025-07-24T12:28:23.4513227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,311.81*5B
2025-07-24T12:28:24.4552349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,311.92*58
2025-07-24T12:28:25.4610180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,312.28*5F
2025-07-24T12:28:26.4539066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,312.39*70
2025-07-24T12:28:27.4514685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,312.29*53
2025-07-24T12:28:28.4517495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,312.35*52
2025-07-24T12:28:29.4513277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,312.53*78
2025-07-24T12:28:30.4509954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,312.68*70
2025-07-24T12:28:31.4514908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,312.82*59
2025-07-24T12:28:32.4515073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,312.95*5C
2025-07-24T12:28:33.4613954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,313.00*5E
2025-07-24T12:28:34.4610933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,313.09*5C
2025-07-24T12:28:35.4518011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,313.31*7E
2025-07-24T12:28:36.4513579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,313.72*7D
2025-07-24T12:28:37.4507936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,313.86*73
2025-07-24T12:28:38.4608072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,313.59*58
2025-07-24T12:28:39.4614880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,313.44*5B
2025-07-24T12:28:40.4609763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,313.74*5C
2025-07-24T12:28:41.4615728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,314.17*7F
2025-07-24T12:28:42.4613639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,314.28*7C
2025-07-24T12:28:43.4618335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,314.24*5C
2025-07-24T12:28:44.4515655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,314.44*5C
2025-07-24T12:28:45.4510711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.55,314.77*7D
2025-07-24T12:28:46.4509255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,314.83*77
2025-07-24T12:28:47.4515511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,314.82*5A
2025-07-24T12:28:48.4615070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,314.91*5E
2025-07-24T12:28:49.4610961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,315.11*58
2025-07-24T12:28:50.4618220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,315.35*7E
2025-07-24T12:28:51.4610137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,315.60*7D
2025-07-24T12:28:52.4617713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,315.84*5C
2025-07-24T12:28:53.4513742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,316.06*5E
2025-07-24T12:28:54.4609310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,316.29*5A
2025-07-24T12:28:55.4616557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,316.55*7B
2025-07-24T12:28:56.4610235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,316.80*5A
2025-07-24T12:28:57.4610211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,316.87*54
2025-07-24T12:28:58.4516511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,316.79*57
2025-07-24T12:28:59.4610696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,316.85*59
2025-07-24T12:29:00.4617583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,317.07*5C
2025-07-24T12:29:01.4612640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,317.28*56
2025-07-24T12:29:02.4608896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,317.39*51
2025-07-24T12:29:03.4614425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,317.41*73
2025-07-24T12:29:04.4610694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,317.50*7D
2025-07-24T12:29:05.4609198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,317.57*54
2025-07-24T12:29:06.4515631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,317.51*72
2025-07-24T12:29:07.4609698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,317.50*7B
2025-07-24T12:29:08.4616270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,317.55*53
2025-07-24T12:29:09.4615280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,317.57*59
2025-07-24T12:29:10.4611849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,317.52*5E
2025-07-24T12:29:11.4608286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,317.52*53
2025-07-24T12:29:12.4615017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,317.51*59
2025-07-24T12:29:13.4610240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,317.52*52
2025-07-24T12:29:14.4516220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,317.55*7B
2025-07-24T12:29:15.4612510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,317.47*54
2025-07-24T12:29:16.4609551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,317.41*5C
2025-07-24T12:29:17.4615100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,317.45*58
2025-07-24T12:29:18.4610311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,317.65*51
2025-07-24T12:29:19.4612471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,317.87*70
2025-07-24T12:29:20.4609547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,317.86*79
2025-07-24T12:29:21.4609597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,317.74*56
2025-07-24T12:29:22.4612098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,317.79*5A
2025-07-24T12:29:23.4611146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,317.92*74
2025-07-24T12:29:24.4562817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,317.96*74
2025-07-24T12:29:25.4610022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,317.91*53
2025-07-24T12:29:26.4615491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,317.88*57
2025-07-24T12:29:27.4610666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,318.02*53
2025-07-24T12:29:28.4617120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,318.30*51
2025-07-24T12:29:29.4612470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,318.40*7B
2025-07-24T12:29:30.4609946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,318.28*79
2025-07-24T12:29:31.4614630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,318.27*59
2025-07-24T12:29:32.4611921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,318.41*76
2025-07-24T12:29:33.4612838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,318.54*79
2025-07-24T12:29:34.4611063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,318.59*5E
2025-07-24T12:29:35.4615789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,318.56*70
2025-07-24T12:29:36.4612412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,318.53*7C
2025-07-24T12:29:37.4616966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,318.54*50
2025-07-24T12:29:38.4607910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,318.52*51
2025-07-24T12:29:39.4615311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,318.50*59
2025-07-24T12:29:40.4609013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,318.55*5A
2025-07-24T12:29:41.4614610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,318.55*5B
2025-07-24T12:29:42.4607484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,318.54*5A
2025-07-24T12:29:43.4613807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,318.57*5E
2025-07-24T12:29:44.4614391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,318.46*58
2025-07-24T12:29:45.4617496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,318.36*50
2025-07-24T12:29:46.4613512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,318.35*57
2025-07-24T12:29:47.4611198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,318.36*53
2025-07-24T12:29:48.4616924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,318.47*55
2025-07-24T12:29:49.4609055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,318.55*53
2025-07-24T12:29:50.4615635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,318.52*54
2025-07-24T12:29:51.4611781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,318.60*74
2025-07-24T12:29:52.4566092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,318.72*71
2025-07-24T12:29:53.4613119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,318.77*5C
2025-07-24T12:29:54.4609370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,318.72*52
2025-07-24T12:29:55.4614391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,318.72*55
2025-07-24T12:29:56.4610919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,318.77*55
2025-07-24T12:29:57.4617342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,318.73*55
2025-07-24T12:29:58.4615966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,318.75*59
2025-07-24T12:29:59.4613922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,318.89*5C
2025-07-24T12:30:00.4617891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,318.92*52
2025-07-24T12:30:01.4613661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,318.90*5D
2025-07-24T12:30:02.4610552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,318.98*5C
2025-07-24T12:30:03.4618782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,319.17*7D
2025-07-24T12:30:04.4614452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,319.28*70
2025-07-24T12:30:05.4616683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,319.17*5D
2025-07-24T12:30:06.4611899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,318.99*5C
2025-07-24T12:30:07.4617932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,319.02*59
2025-07-24T12:30:08.4613540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,319.12*72
2025-07-24T12:30:09.4687355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,319.16*5C
2025-07-24T12:30:10.4614080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,319.13*5F
2025-07-24T12:30:11.4608950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,319.15*58
2025-07-24T12:30:12.4649929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,319.26*5E
2025-07-24T12:30:13.4613626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,319.27*5F
2025-07-24T12:30:14.4610954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,319.19*57
2025-07-24T12:30:15.4617814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,319.29*79
2025-07-24T12:30:16.4611277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,319.36*7D
2025-07-24T12:30:17.4610670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,319.32*5C
2025-07-24T12:30:18.4617167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,319.26*5E
2025-07-24T12:30:19.4611512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,319.31*59
2025-07-24T12:30:20.4640056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,319.46*59
2025-07-24T12:30:21.4612522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,319.57*54
2025-07-24T12:30:22.4614187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,319.66*5A
2025-07-24T12:30:23.4609908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,319.67*5A
2025-07-24T12:30:24.4615181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,319.66*7C
2025-07-24T12:30:25.4611509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,319.83*7A
2025-07-24T12:30:26.4616650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,319.94*79
2025-07-24T12:30:27.4612516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,319.86*51
2025-07-24T12:30:28.4614195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,319.94*50
2025-07-24T12:30:29.4615624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,320.15*5C
2025-07-24T12:30:30.4609250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,320.26*52
2025-07-24T12:30:31.4615610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,320.29*5D
2025-07-24T12:30:32.4611163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,320.40*51
2025-07-24T12:30:33.4613300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,320.50*70
2025-07-24T12:30:34.4609441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,320.40*7E
2025-07-24T12:30:35.4609567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,320.31*5C
2025-07-24T12:30:36.4608964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,320.33*54
2025-07-24T12:30:37.4612479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,320.42*52
2025-07-24T12:30:38.4617449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,320.64*56
2025-07-24T12:30:39.4612738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,320.81*5B
2025-07-24T12:30:40.4615847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,320.82*5A
2025-07-24T12:30:41.4614716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,320.75*51
2025-07-24T12:30:42.4610718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,320.71*5D
2025-07-24T12:30:43.4612507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,320.80*75
2025-07-24T12:30:44.4667875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,320.86*58
2025-07-24T12:30:45.4613163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,320.83*5B
2025-07-24T12:30:46.4610467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,320.75*5C
2025-07-24T12:30:47.4613090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,320.58*54
2025-07-24T12:30:48.4609470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,320.58*5A
2025-07-24T12:30:49.4614839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,320.76*7A
2025-07-24T12:30:50.4613226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,320.75*78
2025-07-24T12:30:51.4609293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,320.63*74
2025-07-24T12:30:52.4614429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,320.64*59
2025-07-24T12:30:53.4610645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,320.64*51
2025-07-24T12:30:54.4616071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,320.60*57
2025-07-24T12:30:55.4612624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,320.52*57
2025-07-24T12:30:56.4613246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,320.37*5D
2025-07-24T12:30:57.4615367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,320.28*53
2025-07-24T12:30:58.4613348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,320.30*5E
2025-07-24T12:30:59.4609589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,320.32*7C
2025-07-24T12:31:00.4611802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,320.27*52
2025-07-24T12:31:01.4609802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,320.12*58
2025-07-24T12:31:02.4548915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,320.06*54
2025-07-24T12:31:03.4613477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,320.24*75
2025-07-24T12:31:04.4608886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,320.37*7A
2025-07-24T12:31:05.4615860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,320.28*54
2025-07-24T12:31:06.4612369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,320.22*5D
2025-07-24T12:31:07.4613011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,320.16*5A
2025-07-24T12:31:08.4610767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,320.08*5D
2025-07-24T12:31:09.4614828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,320.16*5A
2025-07-24T12:31:10.4545720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,320.22*5E
2025-07-24T12:31:11.4607853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,320.15*55
2025-07-24T12:31:12.4608086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,320.26*51
2025-07-24T12:31:13.4611971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,320.38*5E
2025-07-24T12:31:14.4617391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,320.24*50
2025-07-24T12:31:15.4612295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,320.01*53
2025-07-24T12:31:16.4608533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,319.98*52
2025-07-24T12:31:17.4614925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,320.13*70
2025-07-24T12:31:18.4611457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,320.13*73
2025-07-24T12:31:19.4617595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,319.89*52
2025-07-24T12:31:20.4612756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,319.65*5B
2025-07-24T12:31:21.4609350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,319.71*55
2025-07-24T12:31:22.4659058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,319.86*51
2025-07-24T12:31:23.4614485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,319.81*7B
2025-07-24T12:31:24.4546534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,319.70*5C
2025-07-24T12:31:25.4616527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,319.73*59
2025-07-24T12:31:26.4615090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,319.83*7B
2025-07-24T12:31:27.4613539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,319.81*55
2025-07-24T12:31:28.4613205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,319.67*50
2025-07-24T12:31:29.4607288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,319.55*51
2025-07-24T12:31:30.4617964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,319.57*5E
2025-07-24T12:31:31.4614058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,319.60*70
2025-07-24T12:31:32.4593348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,319.57*7A
2025-07-24T12:31:33.4615619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,319.53*58
2025-07-24T12:31:34.4637517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,319.57*51
2025-07-24T12:31:35.4617822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,319.71*75
2025-07-24T12:31:36.4616076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,320.00*50
2025-07-24T12:31:37.4617014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,320.25*57
2025-07-24T12:31:38.4612306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,320.29*73
2025-07-24T12:31:39.4611800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,320.08*73
2025-07-24T12:31:40.4616909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,319.78*73
2025-07-24T12:31:41.4615907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,319.50*58
2025-07-24T12:31:42.4610680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,319.49*57
2025-07-24T12:31:43.4616067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,319.78*50
2025-07-24T12:31:44.4611666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,319.98*5A
2025-07-24T12:31:45.4610850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,319.96*54
2025-07-24T12:31:46.4615660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,319.93*55
2025-07-24T12:31:47.4614365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,320.11*7A
2025-07-24T12:31:48.4609771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,320.36*57
2025-07-24T12:31:49.4615992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,320.44*7F
2025-07-24T12:31:50.4613113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,320.24*79
2025-07-24T12:31:51.4608344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,319.86*55
2025-07-24T12:31:52.4614131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,319.67*54
2025-07-24T12:31:53.4610609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,319.82*78
2025-07-24T12:31:54.4620478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,320.06*70
2025-07-24T12:31:55.4612830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,320.22*55
2025-07-24T12:31:56.4614647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,320.24*5F
2025-07-24T12:31:57.4612555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,320.20*5C
2025-07-24T12:31:58.4617204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,320.19*7C
2025-07-24T12:31:59.4612907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,320.27*71
2025-07-24T12:32:00.4564565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,320.29*59
2025-07-24T12:32:01.4611562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,320.18*7F
2025-07-24T12:32:02.4687058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,320.16*74
2025-07-24T12:32:03.4613237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,320.22*52
2025-07-24T12:32:04.4566831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,320.25*7A
2025-07-24T12:32:05.4613261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,320.32*7B
2025-07-24T12:32:06.4609570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,320.37*5D
2025-07-24T12:32:07.4614962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,320.39*57
2025-07-24T12:32:08.4610690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,320.32*5D
2025-07-24T12:32:09.4608626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,320.27*59
2025-07-24T12:32:10.4615230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,320.36*7A
2025-07-24T12:32:11.4614190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,320.43*7D
2025-07-24T12:32:12.4612478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,320.41*54
2025-07-24T12:32:13.4610881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,320.47*50
2025-07-24T12:32:14.4615194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,320.55*73
2025-07-24T12:32:15.4612438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,320.47*76
2025-07-24T12:32:16.4618231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,320.44*58
2025-07-24T12:32:17.4613744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,320.65*5B
2025-07-24T12:32:18.4609553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,320.78*77
2025-07-24T12:32:19.4614639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,320.55*74
2025-07-24T12:32:20.4579209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,320.44*55
2025-07-24T12:32:21.4616854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,320.64*7A
2025-07-24T12:32:22.4612837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,320.74*54
2025-07-24T12:32:23.4614777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,320.69*5E
2025-07-24T12:32:24.4610521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,320.55*5F
2025-07-24T12:32:25.4612118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,320.37*57
2025-07-24T12:32:26.4616136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,320.31*55
2025-07-24T12:32:27.4613793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,320.57*74
2025-07-24T12:32:28.4608930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,320.90*72
2025-07-24T12:32:29.4614587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,320.88*74
2025-07-24T12:32:30.4610545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,320.61*57
2025-07-24T12:32:31.4615345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,320.44*7A
2025-07-24T12:32:32.4612779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,320.46*73
2025-07-24T12:32:33.4609834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,320.57*53
2025-07-24T12:32:34.4616210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,320.60*59
2025-07-24T12:32:35.4616223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,320.45*5E
2025-07-24T12:32:36.4610389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,320.13*5D
2025-07-24T12:32:37.4615584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,319.92*50
2025-07-24T12:32:38.4617256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,320.07*56
2025-07-24T12:32:39.4614001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,320.38*5E
2025-07-24T12:32:40.4612297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,320.51*56
2025-07-24T12:32:41.4613244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,320.38*5E
2025-07-24T12:32:42.4610372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,320.17*7E
2025-07-24T12:32:43.4616039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,319.99*71
2025-07-24T12:32:44.4610238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,319.98*5F
2025-07-24T12:32:45.4616869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,320.04*5B
2025-07-24T12:32:46.4631830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,319.94*56
2025-07-24T12:32:47.4608854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,319.82*55
2025-07-24T12:32:48.4666065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,319.85*51
2025-07-24T12:32:49.4610041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,319.81*5F
2025-07-24T12:32:50.4616271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,319.66*5B
2025-07-24T12:32:51.4612806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,319.66*5A
2025-07-24T12:32:52.4608112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,319.82*7D
2025-07-24T12:32:53.4613952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,319.83*79
2025-07-24T12:32:54.4616337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,319.50*54
2025-07-24T12:32:55.4610914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,319.32*5F
2025-07-24T12:32:56.4617416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,319.39*50
2025-07-24T12:32:57.4617256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,319.46*59
2025-07-24T12:32:58.4609284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,319.48*50
2025-07-24T12:32:59.4616654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,319.34*5E
2025-07-24T12:33:00.4613271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,319.17*57
2025-07-24T12:33:01.4611127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,319.11*5E
2025-07-24T12:33:02.4611055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,319.12*5F
2025-07-24T12:33:03.4614040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,319.13*77
2025-07-24T12:33:04.4610921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,318.94*55
2025-07-24T12:33:05.4617922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,318.72*53
2025-07-24T12:33:06.4673550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,318.73*53
2025-07-24T12:33:07.4609810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,318.79*5C
2025-07-24T12:33:08.4617038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,318.89*53
2025-07-24T12:33:09.4613213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,318.96*52
2025-07-24T12:33:10.4609937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,318.91*5B
2025-07-24T12:33:11.4609470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,318.81*50
2025-07-24T12:33:12.4668343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,318.69*50
2025-07-24T12:33:13.4616370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,318.61*59
2025-07-24T12:33:14.4612906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,318.74*5E
2025-07-24T12:33:15.4608518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,318.96*59
2025-07-24T12:33:16.4660477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,318.93*5C
2025-07-24T12:33:17.4610557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,318.84*5B
2025-07-24T12:33:18.4610379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,318.92*7B
2025-07-24T12:33:19.4615684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,319.03*7F
2025-07-24T12:33:20.4614307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,319.02*55
2025-07-24T12:33:21.4609068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,318.89*75
2025-07-24T12:33:22.4609694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,318.85*52
2025-07-24T12:33:23.4611636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,318.93*5E
2025-07-24T12:33:24.4615658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,319.01*74
2025-07-24T12:33:25.4611818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,319.09*7A
2025-07-24T12:33:26.4666665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,319.08*58
2025-07-24T12:33:27.4614024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,319.02*5A
2025-07-24T12:33:28.4616274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,319.13*58
2025-07-24T12:33:29.4613999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,319.26*75
2025-07-24T12:33:30.4610509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,319.18*57
2025-07-24T12:33:31.4616992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,319.12*5D
2025-07-24T12:33:32.4612220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,319.25*57
2025-07-24T12:33:33.4609452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,319.41*5F
2025-07-24T12:33:34.4616277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,319.35*58
2025-07-24T12:33:35.4613951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,319.24*5C
2025-07-24T12:33:36.4613768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,319.20*5B
2025-07-24T12:33:37.4610431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,319.25*5A
2025-07-24T12:33:38.4611330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,319.36*5D
2025-07-24T12:33:39.4617519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,319.40*58
2025-07-24T12:33:40.4611263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,319.29*51
2025-07-24T12:33:41.4608061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,319.25*58
2025-07-24T12:33:42.4614850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,319.27*5C
2025-07-24T12:33:43.4612183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,319.25*5A
2025-07-24T12:33:44.4609601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,319.23*5D
2025-07-24T12:33:45.4615398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,319.29*7B
2025-07-24T12:33:46.4611677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,319.35*7A
2025-07-24T12:33:47.4611972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,319.33*5D
2025-07-24T12:33:48.4608264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,319.31*52
2025-07-24T12:33:49.4613619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,319.33*5A
2025-07-24T12:33:50.4610023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,319.32*77
2025-07-24T12:33:51.4614412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,319.22*54
2025-07-24T12:33:52.4610286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,319.12*50
2025-07-24T12:33:53.4616563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,319.15*71
2025-07-24T12:33:54.4608985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,319.47*71
2025-07-24T12:33:55.4612135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,319.67*70
2025-07-24T12:33:56.4617352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,319.68*50
2025-07-24T12:33:57.4614581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,319.70*54
2025-07-24T12:33:58.4616453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,319.67*5A
2025-07-24T12:33:59.4609468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,319.64*52
2025-07-24T12:34:00.4660094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,319.62*7A
2025-07-24T12:34:01.4608398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,319.62*7D
2025-07-24T12:34:02.4615229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,319.78*7C
2025-07-24T12:34:03.4609893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,319.80*59
2025-07-24T12:34:04.4615990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,319.52*51
2025-07-24T12:34:05.4611792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,319.40*59
2025-07-24T12:34:06.4614673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,319.75*76
2025-07-24T12:34:07.4609986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,320.28*55
2025-07-24T12:34:08.4615531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,320.35*78
2025-07-24T12:34:09.4614928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,320.02*51
2025-07-24T12:34:10.4611760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,319.86*58
2025-07-24T12:34:11.4608189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.10,319.94*7A
2025-07-24T12:34:12.4614594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.30,319.84*77
2025-07-24T12:34:13.4610127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,319.57*5B
2025-07-24T12:34:14.4618193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,319.47*51
2025-07-24T12:34:15.4612102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,319.60*5F
2025-07-24T12:34:16.4615326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,319.74*7F
2025-07-24T12:34:17.4613284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,319.79*70
2025-07-24T12:34:18.4608815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,319.79*59
2025-07-24T12:34:19.4615370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,319.74*55
2025-07-24T12:34:20.4607316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,319.77*7A
2025-07-24T12:34:21.4614384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,319.78*77
2025-07-24T12:34:22.4614705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,319.71*74
2025-07-24T12:34:23.4610631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,319.64*5C
2025-07-24T12:34:24.4663240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,319.52*56
2025-07-24T12:34:25.4615344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,319.50*59
2025-07-24T12:34:26.4612380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,319.68*7D
2025-07-24T12:34:27.4615180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,319.83*70
2025-07-24T12:34:28.4611419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,319.73*54
2025-07-24T12:34:29.4612173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,319.66*5F
2025-07-24T12:34:30.4609475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,319.81*51
2025-07-24T12:34:31.4617043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,320.01*70
2025-07-24T12:34:32.4618515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,320.01*7B
2025-07-24T12:34:33.4608573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,319.84*53
2025-07-24T12:34:34.4615213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,319.68*54
2025-07-24T12:34:35.4610730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,319.60*5B
2025-07-24T12:34:36.4609288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,319.54*5C
2025-07-24T12:34:37.4616143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,319.53*5C
2025-07-24T12:34:38.4608540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,319.72*5B
2025-07-24T12:34:39.4614234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,319.77*59
2025-07-24T12:34:40.4610541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,319.71*59
2025-07-24T12:34:41.4615972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,319.74*5F
2025-07-24T12:34:42.4611996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,319.78*76
2025-07-24T12:34:43.4611472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,319.78*52
2025-07-24T12:34:44.4611974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,319.72*5B
2025-07-24T12:34:45.4611071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,319.69*53
2025-07-24T12:34:46.4611691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,319.66*57
2025-07-24T12:34:47.4617877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,319.58*5E
2025-07-24T12:34:48.4614984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,319.66*52
2025-07-24T12:34:49.4610068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,319.85*56
2025-07-24T12:34:50.4615105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,319.83*5D
2025-07-24T12:34:51.4618683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,319.73*75
2025-07-24T12:34:52.4614048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,319.81*7A
2025-07-24T12:34:53.4609616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,319.95*51
2025-07-24T12:34:54.4614238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,319.90*79
2025-07-24T12:34:55.4613175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,319.75*59
2025-07-24T12:34:56.4612828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,319.74*53
2025-07-24T12:34:57.4608739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,319.97*5B
2025-07-24T12:34:58.4617108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,320.18*5F
2025-07-24T12:34:59.4609538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,320.08*53
2025-07-24T12:35:00.4618002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,319.95*50
2025-07-24T12:35:01.4612230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,320.14*7F
2025-07-24T12:35:02.4617643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,320.43*58
2025-07-24T12:35:03.4613782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,320.45*7A
2025-07-24T12:35:04.4609133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,320.16*5C
2025-07-24T12:35:05.4615734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,319.88*5E
2025-07-24T12:35:06.4615353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,319.88*5D
2025-07-24T12:35:07.4612044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,319.98*5A
2025-07-24T12:35:08.4608627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,320.00*5C
2025-07-24T12:35:09.4614462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,320.00*7F
2025-07-24T12:35:10.4610504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,320.06*77
2025-07-24T12:35:11.4616060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,320.10*7C
2025-07-24T12:35:12.4609086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,320.04*54
2025-07-24T12:35:13.4609512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,320.00*70
2025-07-24T12:35:14.4615498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,319.94*7D
2025-07-24T12:35:15.4611941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,319.73*74
2025-07-24T12:35:16.4610570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,319.58*57
2025-07-24T12:35:17.4611933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,319.64*5B
2025-07-24T12:35:18.4616087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,319.73*51
2025-07-24T12:35:19.4611535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,319.66*5E
2025-07-24T12:35:20.4608204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,319.71*5B
2025-07-24T12:35:21.4614442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,319.90*7A
2025-07-24T12:35:22.4615027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,320.02*76
2025-07-24T12:35:23.4676864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,319.84*55
2025-07-24T12:35:24.4610748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,319.48*50
2025-07-24T12:35:25.4613958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,319.30*53
2025-07-24T12:35:26.4614033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,319.40*75
2025-07-24T12:35:27.4610591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,319.47*70
2025-07-24T12:35:28.4616430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,319.37*5F
2025-07-24T12:35:29.4618521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,319.11*5B
2025-07-24T12:35:30.4611748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,319.03*51
2025-07-24T12:35:31.4610741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,319.36*58
2025-07-24T12:35:32.4610861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,319.70*71
2025-07-24T12:35:33.4662539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,319.65*55
2025-07-24T12:35:34.4609866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,319.42*5B
2025-07-24T12:35:35.4614807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,319.37*5E
2025-07-24T12:35:36.4610409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,319.43*71
2025-07-24T12:35:37.4616978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,319.45*75
2025-07-24T12:35:38.4612139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,319.49*53
2025-07-24T12:35:39.4663300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,319.42*52
2025-07-24T12:35:40.4614067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,319.22*5B
2025-07-24T12:35:41.4611504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,319.21*57
2025-07-24T12:35:42.4614349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,319.27*74
2025-07-24T12:35:43.4612647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,319.36*73
2025-07-24T12:35:44.4616138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,319.43*5F
2025-07-24T12:35:45.4616224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,319.29*53
2025-07-24T12:35:46.4611936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,319.05*57
2025-07-24T12:35:47.4616821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,318.96*53
2025-07-24T12:35:48.4616131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,319.08*7E
2025-07-24T12:35:49.4616824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,319.21*72
2025-07-24T12:35:50.4614693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,319.06*5F
2025-07-24T12:35:51.4609906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,318.86*50
2025-07-24T12:35:52.4616120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,318.94*50
2025-07-24T12:35:53.4612080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,319.02*76
2025-07-24T12:35:54.4610353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,318.90*71
2025-07-24T12:35:55.4609416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,318.98*59
2025-07-24T12:35:56.4615354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,319.13*71
2025-07-24T12:35:57.4690942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,319.05*70
2025-07-24T12:35:58.4614217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,318.71*5F
2025-07-24T12:35:59.4675790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,318.47*54
2025-07-24T12:36:00.4617681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,318.59*56
2025-07-24T12:36:01.4614101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,318.92*54
2025-07-24T12:36:02.4616756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,319.01*5E
2025-07-24T12:36:03.4608195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,318.67*59
2025-07-24T12:36:04.4615801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,318.31*5C
2025-07-24T12:36:05.4612734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,318.25*75
2025-07-24T12:36:06.4609369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,318.34*7E
2025-07-24T12:36:07.4614592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,318.25*55
2025-07-24T12:36:08.4610869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,318.05*55
2025-07-24T12:36:09.4616038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,317.90*5F
2025-07-24T12:36:10.4613866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,317.82*5F
2025-07-24T12:36:11.4609946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,317.90*57
2025-07-24T12:36:12.4610810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,317.95*5C
2025-07-24T12:36:13.4616067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,317.88*51
2025-07-24T12:36:14.4610966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,317.95*5C
2025-07-24T12:36:15.4615563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,318.09*7F
2025-07-24T12:36:16.4616174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,318.11*74
2025-07-24T12:36:17.4612164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,317.99*54
2025-07-24T12:36:18.4611439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,317.94*58
2025-07-24T12:36:19.4667179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,318.06*5D
2025-07-24T12:36:20.4615309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,318.10*7B
2025-07-24T12:36:21.4635504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,318.00*5B
2025-07-24T12:36:22.4613454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,317.97*5E
2025-07-24T12:36:23.4617353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,318.07*59
2025-07-24T12:36:24.4614014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,318.23*77
2025-07-24T12:36:25.4608928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,318.31*52
2025-07-24T12:36:26.4615251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,318.31*54
2025-07-24T12:36:27.4611348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,318.30*55
2025-07-24T12:36:28.4617878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,318.28*5B
2025-07-24T12:36:29.4613789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,318.18*52
2025-07-24T12:36:30.4609136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,318.07*70
2025-07-24T12:36:31.4615936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,318.05*76
2025-07-24T12:36:32.4609304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,317.98*53
2025-07-24T12:36:33.4615520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,317.93*57
2025-07-24T12:36:34.4611258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,318.02*57
2025-07-24T12:36:35.4645421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,318.11*72
2025-07-24T12:36:36.4614566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,318.09*50
2025-07-24T12:36:37.4610671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,317.99*50
2025-07-24T12:36:38.4617229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,317.78*5B
2025-07-24T12:36:39.4613563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,317.59*5E
2025-07-24T12:36:40.4609017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,317.54*7C
2025-07-24T12:36:41.4611237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,317.66*78
2025-07-24T12:36:42.4616163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,317.67*58
2025-07-24T12:36:43.4610288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,317.53*50
2025-07-24T12:36:44.4611809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,317.45*53
2025-07-24T12:36:45.4615938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,317.53*51
2025-07-24T12:36:46.4617093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,317.60*52
2025-07-24T12:36:47.4610909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,317.63*59
2025-07-24T12:36:48.4709799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,317.69*58
2025-07-24T12:36:49.4614183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,317.69*52
2025-07-24T12:36:50.4613900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,317.64*5C
2025-07-24T12:36:51.4709850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,317.59*5D
2025-07-24T12:36:52.4616545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,317.59*70
2025-07-24T12:36:53.4612454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,317.71*5F
2025-07-24T12:36:54.4610530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,317.70*52
2025-07-24T12:36:55.4712684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,317.51*55
2025-07-24T12:36:56.4709953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,317.49*58
2025-07-24T12:36:57.4711623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,317.77*57
2025-07-24T12:36:58.4608404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,318.05*5B
2025-07-24T12:36:59.4717436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,318.02*52
2025-07-24T12:37:00.4614742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,317.81*58
2025-07-24T12:37:01.4611511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,317.75*7C
2025-07-24T12:37:02.4620778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,317.85*72
2025-07-24T12:37:03.4613268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,317.87*5E
2025-07-24T12:37:04.4708986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,317.77*57
2025-07-24T12:37:05.4615424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,317.88*5C
2025-07-24T12:37:06.4712018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,318.02*5B
2025-07-24T12:37:07.4712340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,318.02*5D
2025-07-24T12:37:08.4636085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,318.09*73
2025-07-24T12:37:09.4708004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,318.16*51
2025-07-24T12:37:10.4614150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,318.09*5C
2025-07-24T12:37:11.4713151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,318.03*72
2025-07-24T12:37:12.4735224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,318.09*7C
2025-07-24T12:37:13.4711600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,318.14*70
2025-07-24T12:37:14.4709491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,318.12*59
2025-07-24T12:37:15.4711446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,318.10*5D
2025-07-24T12:37:16.4717949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,318.01*5A
2025-07-24T12:37:17.4714439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,317.99*56
2025-07-24T12:37:18.4689695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,318.14*7F
2025-07-24T12:37:19.4617806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,318.16*7B
2025-07-24T12:37:20.4613317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,318.08*53
2025-07-24T12:37:21.4712410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,317.99*78
2025-07-24T12:37:22.4713633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,317.93*75
2025-07-24T12:37:23.4713887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,317.97*59
2025-07-24T12:37:24.4712249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,318.15*5D
2025-07-24T12:37:25.4609506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,318.33*74
2025-07-24T12:37:26.4628494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,318.26*57
2025-07-24T12:37:27.4710111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,318.14*53
2025-07-24T12:37:28.4714392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,318.10*5A
2025-07-24T12:37:29.4716073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,317.98*7D
2025-07-24T12:37:30.4618159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,317.92*50
2025-07-24T12:37:31.4614606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,318.06*5D
2025-07-24T12:37:32.4709942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,318.22*5D
2025-07-24T12:37:33.4711335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,318.18*58
2025-07-24T12:37:34.4718124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,318.09*5B
2025-07-24T12:37:35.4612582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,318.12*76
2025-07-24T12:37:36.4614149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,318.08*76
2025-07-24T12:37:37.4616445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,318.01*5E
2025-07-24T12:37:38.4708673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,318.07*5E
2025-07-24T12:37:39.4710134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,318.19*51
2025-07-24T12:37:40.4715916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,318.26*5C
2025-07-24T12:37:41.4712414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,318.24*5A
2025-07-24T12:37:42.4708956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,318.11*75
2025-07-24T12:37:43.4708286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,318.10*77
2025-07-24T12:37:44.4712418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,318.16*50
2025-07-24T12:37:45.4712986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,318.17*5C
2025-07-24T12:37:46.4710235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,318.10*52
2025-07-24T12:37:47.4656253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,318.05*70
2025-07-24T12:37:48.4710818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,318.13*77
2025-07-24T12:37:49.4708930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,318.27*55
2025-07-24T12:37:50.4713891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,318.40*52
2025-07-24T12:37:51.4715820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,318.42*5F
2025-07-24T12:37:52.4711691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,318.33*71
2025-07-24T12:37:53.4718810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,318.29*59
2025-07-24T12:37:54.4713698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,318.33*52
2025-07-24T12:37:55.4711592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,318.27*5A
2025-07-24T12:37:56.4712168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,318.08*5B
2025-07-24T12:37:57.4711672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,317.97*51
2025-07-24T12:37:58.4717606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,318.00*5B
2025-07-24T12:37:59.4713558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,318.04*58
2025-07-24T12:38:00.4709355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,318.11*59
2025-07-24T12:38:01.4717035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,318.18*52
2025-07-24T12:38:02.4710905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,318.22*53
2025-07-24T12:38:03.4711201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,318.17*59
2025-07-24T12:38:04.4716809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,318.20*52
2025-07-24T12:38:05.4713524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,318.23*5F
2025-07-24T12:38:06.4707763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,318.07*75
2025-07-24T12:38:07.4712578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,317.81*5A
2025-07-24T12:38:08.4717182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,317.73*5D
2025-07-24T12:38:09.4707048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,317.75*53
2025-07-24T12:38:10.4715652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,317.69*5F
2025-07-24T12:38:11.4710214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,317.62*56
2025-07-24T12:38:12.4715411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,317.60*50
2025-07-24T12:38:13.4714441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,317.80*5E
2025-07-24T12:38:14.4713936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,318.17*75
2025-07-24T12:38:15.4708075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,318.25*71
2025-07-24T12:38:16.4715188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,317.92*50
2025-07-24T12:38:17.4707928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,317.63*5C
2025-07-24T12:38:18.4712527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,317.61*77
2025-07-24T12:38:19.4713571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,317.61*73
2025-07-24T12:38:20.4715922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,317.60*51
2025-07-24T12:38:21.4713064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,317.60*59
2025-07-24T12:38:22.4710227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,317.65*54
2025-07-24T12:38:23.4714189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,317.84*77
2025-07-24T12:38:24.4709608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,317.99*7B
2025-07-24T12:38:25.4650044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,318.05*5E
2025-07-24T12:38:26.4709519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,318.02*5F
2025-07-24T12:38:27.4636909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,317.94*5A
2025-07-24T12:38:28.4713552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,317.92*70
2025-07-24T12:38:29.4710849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,317.83*78
2025-07-24T12:38:30.4716149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,317.78*75
2025-07-24T12:38:31.4712016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,317.86*57
2025-07-24T12:38:32.4708939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,317.77*54
2025-07-24T12:38:33.4714215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,317.65*57
2025-07-24T12:38:34.4710695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,317.79*5B
2025-07-24T12:38:35.4716657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,317.95*5A
2025-07-24T12:38:36.4710787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,318.01*56
2025-07-24T12:38:37.4715441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,318.11*58
2025-07-24T12:38:38.4709198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,318.08*5D
2025-07-24T12:38:39.4754178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,318.01*7A
2025-07-24T12:38:40.4710884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,318.02*7F
2025-07-24T12:38:41.4717589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,317.91*74
2025-07-24T12:38:42.4714324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,317.77*54
2025-07-24T12:38:43.4708744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,317.79*54
2025-07-24T12:38:44.4715137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,317.91*5D
2025-07-24T12:38:45.4772816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,318.02*5B
2025-07-24T12:38:46.4709718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,318.00*50
2025-07-24T12:38:47.4642987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,317.84*5D
2025-07-24T12:38:48.4713380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,317.86*55
2025-07-24T12:38:49.4751461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,318.02*59
2025-07-24T12:38:50.4718092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,318.02*5C
2025-07-24T12:38:51.4710451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,317.96*5C
2025-07-24T12:38:52.4715574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,317.95*5A
2025-07-24T12:38:53.4711655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,317.98*5B
2025-07-24T12:38:54.4711417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,317.95*52
2025-07-24T12:38:55.4715352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,317.84*52
2025-07-24T12:38:56.4716933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,317.80*51
2025-07-24T12:38:57.4713181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,317.80*57
2025-07-24T12:38:58.4707754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,317.84*52
2025-07-24T12:38:59.4714259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,317.86*52
2025-07-24T12:39:00.4714290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,317.91*57
2025-07-24T12:39:01.4715943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,317.94*70
2025-07-24T12:39:02.4688764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,317.92*75
2025-07-24T12:39:03.4714817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,317.87*74
2025-07-24T12:39:04.4711734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,317.75*54
2025-07-24T12:39:05.4712526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,317.69*52
2025-07-24T12:39:06.4709515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,317.83*5A
2025-07-24T12:39:07.4717894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,317.93*5E
2025-07-24T12:39:08.4707249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,317.76*54
2025-07-24T12:39:09.4717233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,317.79*5A
2025-07-24T12:39:10.4712273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,318.17*5B
2025-07-24T12:39:11.4711418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,318.40*5F
2025-07-24T12:39:12.4717141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,318.19*5D
2025-07-24T12:39:13.4717209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,317.99*52
2025-07-24T12:39:14.4715431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,318.04*75
2025-07-24T12:39:15.4711689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,318.15*7C
2025-07-24T12:39:16.4717065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,318.23*71
2025-07-24T12:39:17.4712826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,318.21*5F
2025-07-24T12:39:18.4715215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,318.11*5E
2025-07-24T12:39:19.4708454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,318.12*57
2025-07-24T12:39:20.4714844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,318.22*7C
2025-07-24T12:39:21.4711267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,318.25*7B
2025-07-24T12:39:22.4715426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,318.29*50
2025-07-24T12:39:23.4710053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,318.36*5E
2025-07-24T12:39:24.4659211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,318.30*52
2025-07-24T12:39:25.4713723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,318.09*79
2025-07-24T12:39:26.4710658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,317.92*56
2025-07-24T12:39:27.4719281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,317.96*5F
2025-07-24T12:39:28.4713549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,318.25*76
2025-07-24T12:39:29.4709366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,318.44*74
2025-07-24T12:39:30.4714618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,318.40*74
2025-07-24T12:39:31.4711216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,318.29*50
2025-07-24T12:39:32.4767143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,318.21*5F
2025-07-24T12:39:33.4717798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,318.38*7D
2025-07-24T12:39:34.4712334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,318.56*7C
2025-07-24T12:39:35.4716832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,318.44*73
2025-07-24T12:39:36.4713365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,318.20*57
2025-07-24T12:39:37.4709454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,318.12*55
2025-07-24T12:39:38.4714523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,318.31*5A
2025-07-24T12:39:39.4711663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,318.57*5F
2025-07-24T12:39:40.4713143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,318.67*5C
2025-07-24T12:39:41.4714157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,318.56*51
2025-07-24T12:39:42.4712801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,318.43*50
2025-07-24T12:39:43.4713516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,318.46*5E
2025-07-24T12:39:44.4709674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,318.50*79
2025-07-24T12:39:45.4715649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,318.48*78
2025-07-24T12:39:46.4711227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,318.52*5B
2025-07-24T12:39:47.4711685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,318.44*78
2025-07-24T12:39:48.4708727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,318.36*71
2025-07-24T12:39:49.4717111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,318.48*70
2025-07-24T12:39:50.4710077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,318.65*72
2025-07-24T12:39:51.4713647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,318.67*53
2025-07-24T12:39:52.4709959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,318.57*5B
2025-07-24T12:39:53.4715321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,318.47*59
2025-07-24T12:39:54.4712317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,318.26*73
2025-07-24T12:39:55.4710924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,318.09*5B
2025-07-24T12:39:56.4717315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,318.27*74
2025-07-24T12:39:57.4714316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,318.50*75
2025-07-24T12:39:58.4710464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,318.40*7D
2025-07-24T12:39:59.4720845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,318.20*5B
2025-07-24T12:40:00.4714968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,318.23*55
2025-07-24T12:40:01.4734317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,318.42*7F
2025-07-24T12:40:02.4716881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,318.48*7C
2025-07-24T12:40:03.4708654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,318.32*58
2025-07-24T12:40:04.4714468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,318.08*50
2025-07-24T12:40:05.4666455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,317.90*59
2025-07-24T12:40:06.4717175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,317.95*5A
2025-07-24T12:40:07.4710869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,318.16*77
2025-07-24T12:40:08.4715640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,318.23*5F
2025-07-24T12:40:09.4713550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,318.14*5C
2025-07-24T12:40:10.4712040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,318.05*5C
2025-07-24T12:40:11.4716531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,317.97*5C
2025-07-24T12:40:12.4711743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,317.81*55
2025-07-24T12:40:13.4717781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,317.71*7E
2025-07-24T12:40:14.4713907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,317.89*7D
2025-07-24T12:40:15.4670290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,318.15*78
2025-07-24T12:40:16.4714250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,318.22*5C
2025-07-24T12:40:17.4710975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,318.14*5D
2025-07-24T12:40:18.4717354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,317.98*50
2025-07-24T12:40:19.4714012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,317.94*7C
2025-07-24T12:40:20.4709232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,318.06*7F
2025-07-24T12:40:21.4715543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,318.02*71
2025-07-24T12:40:22.4717411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,317.89*52
2025-07-24T12:40:23.4713398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,317.96*72
2025-07-24T12:40:24.4709975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,318.10*59
2025-07-24T12:40:25.4706895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,318.13*54
2025-07-24T12:40:26.4714136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,318.15*55
2025-07-24T12:40:27.4710745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,318.15*5A
2025-07-24T12:40:28.4716369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,318.18*55
2025-07-24T12:40:29.4711029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,318.16*76
2025-07-24T12:40:30.4713082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,318.12*7F
2025-07-24T12:40:31.4652621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,318.10*5D
2025-07-24T12:40:32.4709572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,318.07*77
2025-07-24T12:40:33.4710751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,318.00*53
2025-07-24T12:40:34.4717452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,317.99*5B
2025-07-24T12:40:35.4715968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,318.16*5A
2025-07-24T12:40:36.4711316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,318.30*7C
2025-07-24T12:40:37.4717500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,318.22*5D
2025-07-24T12:40:38.4718101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,318.10*79
2025-07-24T12:40:39.4709243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,317.99*7B
2025-07-24T12:40:40.4710148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,317.93*56
2025-07-24T12:40:41.4708381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,317.94*73
2025-07-24T12:40:42.4710405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,318.00*5A
2025-07-24T12:40:43.4713875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,317.88*51
2025-07-24T12:40:44.4709120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,317.79*5A
2025-07-24T12:40:45.4715624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,317.92*5C
2025-07-24T12:40:46.4710884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,318.02*5D
2025-07-24T12:40:47.4718254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,318.02*78
2025-07-24T12:40:48.4712411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,318.03*73
2025-07-24T12:40:49.4708134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,318.04*59
2025-07-24T12:40:50.4711365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,317.96*56
2025-07-24T12:40:51.4717276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,317.90*5E
2025-07-24T12:40:52.4713176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,317.86*5D
2025-07-24T12:40:53.4708099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,317.75*56
2025-07-24T12:40:54.4743756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,317.69*53
2025-07-24T12:40:55.4709110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,317.77*7A
2025-07-24T12:40:56.4715847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,317.96*71
2025-07-24T12:40:57.4712772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,318.13*76
2025-07-24T12:40:58.4717859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,318.09*54
2025-07-24T12:40:59.4716576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,317.88*71
2025-07-24T12:41:00.4710433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,317.70*7C
2025-07-24T12:41:01.4711819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,317.59*78
2025-07-24T12:41:02.4708096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,317.50*51
2025-07-24T12:41:03.4713861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,317.56*56
2025-07-24T12:41:04.4673990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,317.63*55
2025-07-24T12:41:05.4715155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,317.64*51
2025-07-24T12:41:06.4710224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,317.71*58
2025-07-24T12:41:07.4716972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,317.90*77
2025-07-24T12:41:08.4712867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,317.96*70
2025-07-24T12:41:09.4715863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,317.77*74
2025-07-24T12:41:10.4710923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,317.63*5B
2025-07-24T12:41:11.4710794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,317.70*55
2025-07-24T12:41:12.4666908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,317.82*50
2025-07-24T12:41:13.4718789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,317.78*5C
2025-07-24T12:41:14.4711433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,317.71*51
2025-07-24T12:41:15.4716926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,317.85*50
2025-07-24T12:41:16.4668552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,318.05*5D
2025-07-24T12:41:17.4709505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,318.09*51
2025-07-24T12:41:18.4708960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,318.03*5C
2025-07-24T12:41:19.4716603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,317.94*52
2025-07-24T12:41:20.4712343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,317.91*75
2025-07-24T12:41:21.4707839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,317.86*77
2025-07-24T12:41:22.4714746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,317.83*57
2025-07-24T12:41:23.4710492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,317.83*50
2025-07-24T12:41:24.4715012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,317.92*56
2025-07-24T12:41:25.4710540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,318.05*52
2025-07-24T12:41:26.4709736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,318.10*54
2025-07-24T12:41:27.4717910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,318.01*70
2025-07-24T12:41:28.4717049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,317.89*58
2025-07-24T12:41:29.4712432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,317.94*58
2025-07-24T12:41:30.4709726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,318.02*5C
2025-07-24T12:41:31.4709665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,317.90*5E
2025-07-24T12:41:32.4717116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,317.82*5C
2025-07-24T12:41:33.4713029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,317.89*74
2025-07-24T12:41:34.4708341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,317.93*79
2025-07-24T12:41:35.4714967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,317.97*7F
2025-07-24T12:41:36.4710736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,317.92*7A
2025-07-24T12:41:37.4711214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,317.82*5A
2025-07-24T12:41:38.4712816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,317.79*57
2025-07-24T12:41:39.4716904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,317.84*7E
2025-07-24T12:41:40.4714824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,317.91*73
2025-07-24T12:41:41.4713521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,317.94*5A
2025-07-24T12:41:42.4708119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,317.89*5F
2025-07-24T12:41:43.4714348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,317.79*59
2025-07-24T12:41:44.4710721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,317.71*77
2025-07-24T12:41:45.4711400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,317.67*79
2025-07-24T12:41:46.4710782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,317.76*5C
2025-07-24T12:41:47.4716868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,317.90*5E
2025-07-24T12:41:48.4715612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,317.83*5F
2025-07-24T12:41:49.4711248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,317.72*54
2025-07-24T12:41:50.4717126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,317.85*53
2025-07-24T12:41:51.4713351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,318.04*5F
2025-07-24T12:41:52.4709168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,318.00*7F
2025-07-24T12:41:53.4714620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,317.87*75
2025-07-24T12:41:54.4717339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,317.71*56
2025-07-24T12:41:55.4713316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,317.59*5F
2025-07-24T12:41:56.4709303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,317.62*54
2025-07-24T12:41:57.4716173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,317.83*53
2025-07-24T12:41:58.4711234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,317.99*5C
2025-07-24T12:41:59.4709699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,317.94*51
2025-07-24T12:42:00.4713366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,317.94*57
2025-07-24T12:42:01.4708245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,318.11*73
2025-07-24T12:42:02.4718049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,318.21*5D
2025-07-24T12:42:03.4709610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,318.04*53
2025-07-24T12:42:04.4711056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,317.86*57
2025-07-24T12:42:05.4741077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,318.01*50
2025-07-24T12:42:06.4714431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,318.18*50
2025-07-24T12:42:07.4696276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,318.14*5F
2025-07-24T12:42:08.4717100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,318.05*5F
2025-07-24T12:42:09.4713504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,318.05*54
2025-07-24T12:42:10.4708950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,318.22*74
2025-07-24T12:42:11.4714109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,318.32*7A
2025-07-24T12:42:12.4716306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,318.38*56
2025-07-24T12:42:13.4718252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,318.39*5C
2025-07-24T12:42:14.4713181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,318.29*53
2025-07-24T12:42:15.4710535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,318.28*7E
2025-07-24T12:42:16.4712571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,318.33*77
2025-07-24T12:42:17.4708610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,318.25*7B
2025-07-24T12:42:18.4714243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,318.19*5B
2025-07-24T12:42:19.4709641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,318.29*7A
2025-07-24T12:42:20.4715989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,318.35*74
2025-07-24T12:42:21.4712398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,318.21*5B
2025-07-24T12:42:22.4713054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,318.05*5E
2025-07-24T12:42:23.4711827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,318.22*79
2025-07-24T12:42:24.4708874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,318.50*7D
2025-07-24T12:42:25.4710632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,318.50*59
2025-07-24T12:42:26.4716372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,318.32*55
2025-07-24T12:42:27.4716315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,318.19*5F
2025-07-24T12:42:28.4716813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,318.22*73
2025-07-24T12:42:29.4713574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,318.27*72
2025-07-24T12:42:30.4715924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,318.19*5E
2025-07-24T12:42:31.4714474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,318.00*5A
2025-07-24T12:42:32.4709021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,317.93*55
2025-07-24T12:42:33.4715879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,318.11*58
2025-07-24T12:42:34.4712440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,318.24*70
2025-07-24T12:42:35.4710658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,318.16*59
2025-07-24T12:42:36.4717216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,318.00*5D
2025-07-24T12:42:37.4717573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,317.90*5D
2025-07-24T12:42:38.4712134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,317.93*59
2025-07-24T12:42:39.4711199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,318.00*58
2025-07-24T12:42:40.4718239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,317.94*59
2025-07-24T12:42:41.4713862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,317.81*50
2025-07-24T12:42:42.4708828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,317.79*5A
2025-07-24T12:42:43.4717631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,317.87*7E
2025-07-24T12:42:44.4715573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,317.90*79
2025-07-24T12:42:45.4711915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,317.75*55
2025-07-24T12:42:46.4708806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,317.49*52
2025-07-24T12:42:47.4713691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,317.40*58
2025-07-24T12:42:48.4710247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,317.54*5E
2025-07-24T12:42:49.4716447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,317.60*52
2025-07-24T12:42:50.4718269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,317.59*54
2025-07-24T12:42:51.4718244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,317.64*57
2025-07-24T12:42:52.4714440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,317.64*57
2025-07-24T12:42:53.4710608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,317.52*5D
2025-07-24T12:42:54.4716377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,317.39*51
2025-07-24T12:42:55.4709081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,317.28*53
2025-07-24T12:42:56.4713956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,317.27*7D
2025-07-24T12:42:57.4709161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,317.23*55
2025-07-24T12:42:58.4715381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,317.08*5B
2025-07-24T12:42:59.4777703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,316.94*55
2025-07-24T12:43:00.4710939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,317.02*59
2025-07-24T12:43:01.4712854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,317.12*54
2025-07-24T12:43:02.4710047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,317.12*77
2025-07-24T12:43:03.4716475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,317.21*7D
2025-07-24T12:43:04.4712615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,317.31*57
2025-07-24T12:43:05.4707561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,317.19*7C
2025-07-24T12:43:06.4714178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.75,316.93*74
2025-07-24T12:43:07.4709340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.99,316.70*5E
2025-07-24T12:43:08.4708798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,316.70*5E
2025-07-24T12:43:09.4716084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,316.85*55
2025-07-24T12:43:10.4708924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,317.04*76
2025-07-24T12:43:11.4712417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,317.18*71
2025-07-24T12:43:12.4714962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,317.20*77
2025-07-24T12:43:13.4709749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,317.28*5B
2025-07-24T12:43:14.4716797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,317.39*7F
2025-07-24T12:43:15.4712362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,317.32*75
2025-07-24T12:43:16.4711399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,317.12*5B
2025-07-24T12:43:17.4717410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,317.11*59
2025-07-24T12:43:18.4712867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,317.10*50
2025-07-24T12:43:19.4708003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,317.04*5C
2025-07-24T12:43:20.4711566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,317.21*57
2025-07-24T12:43:21.4717017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,317.47*5E
2025-07-24T12:43:22.4712589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,317.65*57
2025-07-24T12:43:23.4712711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,317.78*5D
2025-07-24T12:43:24.4708891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,317.78*72
2025-07-24T12:43:25.4707806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,317.63*52
2025-07-24T12:43:26.4716890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,317.47*5C
2025-07-24T12:43:27.4713597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,317.47*57
2025-07-24T12:43:28.4711252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,317.53*55
2025-07-24T12:43:29.4709781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,317.70*56
2025-07-24T12:43:30.4715568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,317.87*53
2025-07-24T12:43:31.4711529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,317.83*5F
2025-07-24T12:43:32.4708210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,317.79*57
2025-07-24T12:43:33.4746778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,317.87*70
2025-07-24T12:43:34.4715891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,317.87*76
2025-07-24T12:43:35.4709233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,317.75*52
2025-07-24T12:43:36.4709173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,317.74*52
2025-07-24T12:43:37.4715569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,317.96*76
2025-07-24T12:43:38.4715355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,318.09*51
2025-07-24T12:43:39.4735500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,317.93*58
2025-07-24T12:43:40.4717114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,317.76*5B
2025-07-24T12:43:41.4712951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,317.79*76
2025-07-24T12:43:42.4714111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,317.86*78
2025-07-24T12:43:43.4789337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,317.85*5E
2025-07-24T12:43:44.4716741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,317.83*5D
2025-07-24T12:43:45.4712251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,317.89*54
2025-07-24T12:43:46.4717813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,317.92*58
2025-07-24T12:43:47.4712864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,317.90*72
2025-07-24T12:43:48.4711042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,317.86*7B
2025-07-24T12:43:49.4715045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,317.73*50
2025-07-24T12:43:50.4709263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,317.61*5A
2025-07-24T12:43:51.4716504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,317.58*51
2025-07-24T12:43:52.4711884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,317.64*57
2025-07-24T12:43:53.4708868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,317.77*59
2025-07-24T12:43:54.4715041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,317.73*56
2025-07-24T12:43:55.4709602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,317.64*5C
2025-07-24T12:43:56.4734057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,317.75*54
2025-07-24T12:43:57.4713811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,318.02*7B
2025-07-24T12:43:58.4778426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,318.09*56
2025-07-24T12:43:59.4714182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,317.92*58
2025-07-24T12:44:00.4717569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,317.77*59
2025-07-24T12:44:01.4712463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,317.83*79
2025-07-24T12:44:02.4718434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,317.83*72
2025-07-24T12:44:03.4709725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,317.75*58
2025-07-24T12:44:04.4708560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.95,317.79*50
2025-07-24T12:44:05.4714796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,317.99*52
2025-07-24T12:44:06.4710787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,318.21*7F
2025-07-24T12:44:07.4712291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,318.23*5C
2025-07-24T12:44:08.4713496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,318.10*71
2025-07-24T12:44:09.4707971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,317.95*5B
2025-07-24T12:44:10.4710539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,317.90*5B
2025-07-24T12:44:11.4716674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,318.02*7B
2025-07-24T12:44:12.4714622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,318.19*77
2025-07-24T12:44:13.4711768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,318.11*5A
2025-07-24T12:44:14.4707995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,317.94*7D
2025-07-24T12:44:15.4713901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,318.11*75
2025-07-24T12:44:16.4709981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,318.52*5B
2025-07-24T12:44:17.4716292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,318.65*74
2025-07-24T12:44:18.4708985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,318.43*5C
2025-07-24T12:44:19.4716846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.84,318.13*52
2025-07-24T12:44:20.4712518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,318.01*58
2025-07-24T12:44:21.4708334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,318.17*70
2025-07-24T12:44:22.4714468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,318.42*5A
2025-07-24T12:44:23.4713146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,318.45*73
2025-07-24T12:44:24.4707876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,318.37*77
2025-07-24T12:44:25.4712056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,318.20*5A
2025-07-24T12:44:26.4709141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,318.09*7D
2025-07-24T12:44:27.4716937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,318.11*75
2025-07-24T12:44:28.4711873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,318.14*5A
2025-07-24T12:44:29.4718067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,318.04*58
2025-07-24T12:44:30.4712726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,317.91*55
2025-07-24T12:44:31.4708090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,317.73*52
2025-07-24T12:44:32.4712178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,317.71*55
2025-07-24T12:44:33.4712327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,317.86*58
2025-07-24T12:44:34.4708090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,317.86*70
2025-07-24T12:44:35.4713985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,317.71*7C
2025-07-24T12:44:36.4712084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,317.65*50
2025-07-24T12:44:37.4714567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,317.67*50
2025-07-24T12:44:38.4708652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,317.75*54
2025-07-24T12:44:39.4718005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,317.74*5C
2025-07-24T12:44:40.4715572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,317.57*50
2025-07-24T12:44:41.4710279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,317.50*58
2025-07-24T12:44:42.4716414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,317.71*76
2025-07-24T12:44:43.4715428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,317.92*7D
2025-07-24T12:44:44.4711501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,317.79*59
2025-07-24T12:44:45.4708498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,317.42*5B
2025-07-24T12:44:46.4710279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,317.29*59
2025-07-24T12:44:47.4708107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,317.59*74
2025-07-24T12:44:48.4713742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,317.79*5A
2025-07-24T12:44:49.4709253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,317.66*7D
2025-07-24T12:44:50.4708630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,317.61*53
2025-07-24T12:44:51.4712048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,317.70*5B
2025-07-24T12:44:52.4708540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,317.68*70
2025-07-24T12:44:53.4714667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,317.51*5B
2025-07-24T12:44:54.4712159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,317.36*5B
2025-07-24T12:44:55.4714799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,317.40*55
2025-07-24T12:44:56.4811906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,317.62*78
2025-07-24T12:44:57.4710402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,317.82*70
2025-07-24T12:44:58.4714783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,317.80*77
2025-07-24T12:44:59.4710573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,317.54*57
2025-07-24T12:45:00.4710956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,317.34*53
2025-07-24T12:45:01.4716889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,317.50*7D
2025-07-24T12:45:02.4712502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,317.66*7C
2025-07-24T12:45:03.4711977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,317.61*51
2025-07-24T12:45:04.4710410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,317.65*5B
2025-07-24T12:45:05.4716336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,317.76*55
2025-07-24T12:45:06.4715975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,317.81*75
2025-07-24T12:45:07.4717046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,317.79*53
2025-07-24T12:45:08.4711793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,317.83*72
2025-07-24T12:45:09.4718947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,317.90*57
2025-07-24T12:45:10.4714427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,317.98*58
2025-07-24T12:45:11.4808589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,318.06*5F
2025-07-24T12:45:12.4717005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,318.04*5E
2025-07-24T12:45:13.4715718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,317.92*57
2025-07-24T12:45:14.4710147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,317.85*5E
2025-07-24T12:45:15.4716784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,317.95*70
2025-07-24T12:45:16.4715761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,318.13*7E
2025-07-24T12:45:17.4716596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,318.11*5E
2025-07-24T12:45:18.4818067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,318.02*5E
2025-07-24T12:45:19.4729518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,317.96*58
2025-07-24T12:45:20.4713775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,317.92*72
2025-07-24T12:45:21.4712754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,317.93*56
2025-07-24T12:45:22.4713310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,318.02*56
2025-07-24T12:45:23.4808785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,318.10*73
2025-07-24T12:45:24.4855371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,318.30*77
2025-07-24T12:45:25.4713382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,318.42*5D
2025-07-24T12:45:26.4709723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,318.34*7F
2025-07-24T12:45:27.4716162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,318.27*79
2025-07-24T12:45:28.4711436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,318.27*70
2025-07-24T12:45:29.4807406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,318.19*57
2025-07-24T12:45:30.4716960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,318.14*5D
2025-07-24T12:45:31.4807723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,318.27*5E
2025-07-24T12:45:32.4809142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,318.35*72
2025-07-24T12:45:33.4813746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,318.39*77
2025-07-24T12:45:34.4816870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,318.58*7C
2025-07-24T12:45:35.4710073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,318.64*72
2025-07-24T12:45:36.4712196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,318.46*74
2025-07-24T12:45:37.4815750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,318.32*5B
2025-07-24T12:45:38.4811998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,318.28*58
2025-07-24T12:45:39.4717589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,318.30*5C
2025-07-24T12:45:40.4811587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,318.36*5B
2025-07-24T12:45:41.4808497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,318.44*5E
2025-07-24T12:45:42.4814763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,318.56*5D
2025-07-24T12:45:43.4810935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,318.64*5A
2025-07-24T12:45:44.4709401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,318.69*79
2025-07-24T12:45:45.4713433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,318.59*79
2025-07-24T12:45:46.4807513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,318.33*56
2025-07-24T12:45:47.4814254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,318.14*53
2025-07-24T12:45:48.4812975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,318.06*53
2025-07-24T12:45:49.4808792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,318.18*55
2025-07-24T12:45:50.4809137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,318.40*5A
2025-07-24T12:45:51.4810517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,318.56*77
2025-07-24T12:45:52.4816556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,318.69*79
2025-07-24T12:45:53.4811786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,318.73*72
2025-07-24T12:45:54.4713758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,318.64*71
2025-07-24T12:45:55.4709602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,318.58*7C
2025-07-24T12:45:56.4715736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,318.50*75
2025-07-24T12:45:57.4811702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,318.36*56
2025-07-24T12:45:58.4815240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,318.34*59
2025-07-24T12:45:59.4814601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,318.52*58
2025-07-24T12:46:00.4808685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,318.66*52
2025-07-24T12:46:01.4815401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,318.55*7C
2025-07-24T12:46:02.4810972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,318.31*5A
2025-07-24T12:46:03.4813549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,318.34*50
2025-07-24T12:46:04.4809810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,318.64*71
2025-07-24T12:46:05.4716437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,318.74*78
2025-07-24T12:46:06.4810887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,318.52*5C
2025-07-24T12:46:07.4718112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,318.25*55
2025-07-24T12:46:08.4813158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,318.16*57
2025-07-24T12:46:09.4808567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,318.23*7F
2025-07-24T12:46:10.4717060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,318.27*73
2025-07-24T12:46:11.4812107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,318.34*5A
2025-07-24T12:46:12.4818132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,318.35*52
2025-07-24T12:46:13.4813740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,318.22*5E
2025-07-24T12:46:14.4809018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,318.19*5E
2025-07-24T12:46:15.4715354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,318.33*7E
2025-07-24T12:46:16.4809600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,318.44*55
2025-07-24T12:46:17.4815253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,318.39*79
2025-07-24T12:46:18.4812837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,318.40*56
2025-07-24T12:46:19.4817985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,318.55*5B
2025-07-24T12:46:20.4812533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,318.54*5E
2025-07-24T12:46:21.4808040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,318.40*5C
2025-07-24T12:46:22.4814642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,318.41*5F
2025-07-24T12:46:23.4809529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,318.60*5E
2025-07-24T12:46:24.4808667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,318.73*70
2025-07-24T12:46:25.4817130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,318.71*75
2025-07-24T12:46:26.4810002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,318.66*5F
2025-07-24T12:46:27.4810562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,318.69*56
2025-07-24T12:46:28.4815660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,318.68*53
2025-07-24T12:46:29.4817175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,318.68*56
2025-07-24T12:46:30.4814152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,318.80*57
2025-07-24T12:46:31.4810299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,318.90*7E
2025-07-24T12:46:32.4816301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,318.89*72
2025-07-24T12:46:33.4813751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,318.79*79
2025-07-24T12:46:34.4810125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,318.74*52
2025-07-24T12:46:35.4735717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,318.64*7E
2025-07-24T12:46:36.4812785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,318.51*5D
2025-07-24T12:46:37.4807295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,318.57*5B
2025-07-24T12:46:38.4812935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,318.80*5C
2025-07-24T12:46:39.4810906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,318.99*58
2025-07-24T12:46:40.4817803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,319.00*72
2025-07-24T12:46:41.4811075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,318.89*75
2025-07-24T12:46:42.4814192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,318.91*53
2025-07-24T12:46:43.4817464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,318.97*7E
2025-07-24T12:46:44.4815423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,318.97*53
2025-07-24T12:46:45.4816653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,318.89*5F
2025-07-24T12:46:46.4808874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,318.85*50
2025-07-24T12:46:47.4762064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,318.94*7C
2025-07-24T12:46:48.4817261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,319.02*76
2025-07-24T12:46:49.4813039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,319.06*72
2025-07-24T12:46:50.4810036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,319.08*70
2025-07-24T12:46:51.4812747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,319.07*7A
2025-07-24T12:46:52.4818047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,319.05*75
2025-07-24T12:46:53.4813022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,318.93*7C
2025-07-24T12:46:54.4812592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,318.91*56
2025-07-24T12:46:55.4817272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,319.03*5D
2025-07-24T12:46:56.4814566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,318.98*5A
2025-07-24T12:46:57.4815177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,318.83*50
2025-07-24T12:46:58.4810859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,318.81*54
2025-07-24T12:46:59.4812344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,318.80*74
2025-07-24T12:47:00.4807317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,318.75*7A
2025-07-24T12:47:01.4814226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,318.57*77
2025-07-24T12:47:02.4810071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,318.25*5D
2025-07-24T12:47:03.4816249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,318.11*51
2025-07-24T12:47:04.4812375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,318.22*59
2025-07-24T12:47:05.4807796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,318.36*72
2025-07-24T12:47:06.4813995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,318.26*7B
2025-07-24T12:47:07.4813780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,318.11*57
2025-07-24T12:47:08.4809565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,318.13*59
2025-07-24T12:47:09.4785506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,318.09*55
2025-07-24T12:47:10.4813379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,317.88*57
2025-07-24T12:47:11.4807985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,317.66*55
2025-07-24T12:47:12.4815645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,317.54*56
2025-07-24T12:47:13.4737919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,317.56*5B
2025-07-24T12:47:14.4813476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,317.57*73
2025-07-24T12:47:15.4849121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,317.42*56
2025-07-24T12:47:16.4815252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,317.29*50
2025-07-24T12:47:17.4808048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,317.36*55
2025-07-24T12:47:18.4812515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,317.48*58
2025-07-24T12:47:19.4809478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,317.47*56
2025-07-24T12:47:20.4766905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,317.33*51
2025-07-24T12:47:21.4810387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,317.20*54
2025-07-24T12:47:22.4856501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,317.26*7F
2025-07-24T12:47:23.4813670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,317.32*5D
2025-07-24T12:47:24.4808138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,317.20*59
2025-07-24T12:47:25.4808341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,317.06*57
2025-07-24T12:47:26.4812984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,317.02*5D
2025-07-24T12:47:27.4815202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,317.16*7D
2025-07-24T12:47:28.4808211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,317.28*57
2025-07-24T12:47:29.4815157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,317.24*52
2025-07-24T12:47:30.4755808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,317.19*5F
2025-07-24T12:47:31.4816865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,317.21*59
2025-07-24T12:47:32.4815052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,317.19*7F
2025-07-24T12:47:33.4811425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,317.04*7A
2025-07-24T12:47:34.4818162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,316.97*5C
2025-07-24T12:47:35.4812556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,317.20*54
2025-07-24T12:47:36.4877183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,317.40*51
2025-07-24T12:47:37.4818316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,317.23*54
2025-07-24T12:47:38.4816232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,316.99*51
2025-07-24T12:47:39.4809610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,316.98*7B
2025-07-24T12:47:40.4816270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,317.06*79
2025-07-24T12:47:41.4811881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,316.96*51
2025-07-24T12:47:42.4818328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,316.79*5D
2025-07-24T12:47:43.4813624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,316.80*56
2025-07-24T12:47:44.4834012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,317.00*5E
2025-07-24T12:47:45.4808319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,317.20*57
2025-07-24T12:47:46.4767021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,317.30*7B
2025-07-24T12:47:47.4816934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,317.26*7B
2025-07-24T12:47:48.4812770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,316.96*74
2025-07-24T12:47:49.4808374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,316.67*52
2025-07-24T12:47:50.4819074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,316.51*58
2025-07-24T12:47:51.4812444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,316.44*55
2025-07-24T12:47:52.4807184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,316.55*58
2025-07-24T12:47:53.4814138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,316.74*51
2025-07-24T12:47:54.4810927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,316.79*5D
2025-07-24T12:47:55.4816365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,316.82*52
2025-07-24T12:47:56.4811851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,316.93*58
2025-07-24T12:47:57.4818108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,316.95*75
2025-07-24T12:47:58.4813045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,316.85*72
2025-07-24T12:47:59.4815581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,316.64*56
2025-07-24T12:48:00.4808531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,316.46*5D
2025-07-24T12:48:01.4813335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,316.49*59
2025-07-24T12:48:02.4810362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,316.52*51
2025-07-24T12:48:03.4816153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,316.55*56
2025-07-24T12:48:04.4811999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,316.62*54
2025-07-24T12:48:05.4807300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,316.61*58
2025-07-24T12:48:06.4814182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,316.63*53
2025-07-24T12:48:07.4809578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,316.77*7A
2025-07-24T12:48:08.4813513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,316.83*59
2025-07-24T12:48:09.4807467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,316.76*5B
2025-07-24T12:48:10.4814226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,316.75*55
2025-07-24T12:48:11.4814954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,316.74*59
2025-07-24T12:48:12.4811737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,316.62*79
2025-07-24T12:48:13.4817356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,316.45*59
2025-07-24T12:48:14.4816118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,316.45*5A
2025-07-24T12:48:15.4812062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,316.61*54
2025-07-24T12:48:16.4809274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,316.67*57
2025-07-24T12:48:17.4812614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,316.65*5D
2025-07-24T12:48:18.4817262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,316.70*7F
2025-07-24T12:48:19.4815067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,316.82*72
2025-07-24T12:48:20.4810074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,316.94*5D
2025-07-24T12:48:21.4816252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,316.95*5E
2025-07-24T12:48:22.4812886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,316.80*57
2025-07-24T12:48:23.4851627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,316.69*51
2025-07-24T12:48:24.4808141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,316.75*77
2025-07-24T12:48:25.4808990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,316.76*77
2025-07-24T12:48:26.4811571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,316.73*53
2025-07-24T12:48:27.4817364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,316.68*5D
2025-07-24T12:48:28.4813350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,316.66*51
2025-07-24T12:48:29.4810336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,316.87*5F
2025-07-24T12:48:30.4817571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,317.13*73
2025-07-24T12:48:31.4812457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,317.13*76
2025-07-24T12:48:32.4808910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,317.05*52
2025-07-24T12:48:33.4814771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,316.98*56
2025-07-24T12:48:34.4812285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,316.89*53
2025-07-24T12:48:35.4813486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,316.75*74
2025-07-24T12:48:36.4811386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,316.72*7B
2025-07-24T12:48:37.4817287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,316.79*5A
2025-07-24T12:48:38.4810334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,316.92*5C
2025-07-24T12:48:39.4817282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,317.07*5A
2025-07-24T12:48:40.4812761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,317.14*57
2025-07-24T12:48:41.4815380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,317.13*52
2025-07-24T12:48:42.4810143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,317.10*5E
2025-07-24T12:48:43.4813370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,316.99*5F
2025-07-24T12:48:44.4812716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,316.88*7D
2025-07-24T12:48:45.4808784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,316.80*79
2025-07-24T12:48:46.4809485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,316.84*5F
2025-07-24T12:48:47.4855372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,316.92*5A
2025-07-24T12:48:48.4811533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,316.90*5B
2025-07-24T12:48:49.4817807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,316.87*53
2025-07-24T12:48:50.4758529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,316.97*59
2025-07-24T12:48:51.4817234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,317.06*5B
2025-07-24T12:48:52.4811995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,317.09*5B
2025-07-24T12:48:53.4809820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,317.00*54
2025-07-24T12:48:54.4814954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,316.91*5C
2025-07-24T12:48:55.4811824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,316.86*5F
2025-07-24T12:48:56.4817202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,316.83*52
2025-07-24T12:48:57.4813846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,316.81*5B
2025-07-24T12:48:58.4810504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,316.79*5E
2025-07-24T12:48:59.4815883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,316.85*56
2025-07-24T12:49:00.4810889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,316.98*55
2025-07-24T12:49:01.4817120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,317.03*53
2025-07-24T12:49:02.4813949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,316.95*5C
2025-07-24T12:49:03.4808976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,316.86*5B
2025-07-24T12:49:04.4811950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,316.75*7E
2025-07-24T12:49:05.4807994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,316.76*7D
2025-07-24T12:49:06.4816238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,316.73*54
2025-07-24T12:49:07.4809835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,316.52*50
2025-07-24T12:49:08.4814541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,316.51*5F
2025-07-24T12:49:09.4815070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,316.79*5C
2025-07-24T12:49:10.4810722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,317.03*71
2025-07-24T12:49:11.4815925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,317.00*54
2025-07-24T12:49:12.4813224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,316.81*56
2025-07-24T12:49:13.4816685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,316.63*58
2025-07-24T12:49:14.4812469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,316.54*79
2025-07-24T12:49:15.4808157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,316.62*7C
2025-07-24T12:49:16.4812858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,316.68*59
2025-07-24T12:49:17.4816314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,316.59*59
2025-07-24T12:49:18.4809033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,316.43*52
2025-07-24T12:49:19.4815979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,316.42*51
2025-07-24T12:49:20.4810896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,316.55*5E
2025-07-24T12:49:21.4812733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,316.71*76
2025-07-24T12:49:22.4811360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,316.76*5C
2025-07-24T12:49:23.4817811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,316.61*7F
2025-07-24T12:49:24.4813686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,316.24*57
2025-07-24T12:49:25.4809114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,315.99*55
2025-07-24T12:49:26.4816596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,316.09*70
2025-07-24T12:49:27.4812278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,316.36*74
2025-07-24T12:49:28.4808872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,316.37*54
2025-07-24T12:49:29.4813942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.49,316.08*57
2025-07-24T12:49:30.4809704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,316.05*5C
2025-07-24T12:49:31.4816711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,316.34*50
2025-07-24T12:49:32.4816627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,316.45*56
2025-07-24T12:49:33.4818002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,316.21*52
2025-07-24T12:49:34.4810940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,315.97*5E
2025-07-24T12:49:35.4813834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,316.06*58
2025-07-24T12:49:36.4812466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,316.24*70
2025-07-24T12:49:37.4808913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,316.33*71
2025-07-24T12:49:38.4828062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,316.28*52
2025-07-24T12:49:39.4813038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,316.12*7D
2025-07-24T12:49:40.4809398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,316.23*7D
2025-07-24T12:49:41.4817382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,316.56*79
2025-07-24T12:49:42.4813145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,316.64*79
2025-07-24T12:49:43.4808282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,316.51*59
2025-07-24T12:49:44.4871535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,316.44*50
2025-07-24T12:49:45.4810704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,316.46*51
2025-07-24T12:49:46.4816368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,316.47*5C
2025-07-24T12:49:47.4809822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,316.53*5D
2025-07-24T12:49:48.4815997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,316.62*74
2025-07-24T12:49:49.4815527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,316.60*7F
2025-07-24T12:49:50.4814705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,316.57*5C
2025-07-24T12:49:51.4810072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,316.56*72
2025-07-24T12:49:52.4815985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,316.49*5B
2025-07-24T12:49:53.4810980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,316.39*5E
2025-07-24T12:49:54.4817768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,316.42*56
2025-07-24T12:49:55.4813958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,316.52*57
2025-07-24T12:49:56.4810334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,316.60*7C
2025-07-24T12:49:57.4815509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,316.63*57
2025-07-24T12:49:58.4811785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,316.66*56
2025-07-24T12:49:59.4818292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,316.64*54
2025-07-24T12:50:00.4812893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,316.62*55
2025-07-24T12:50:01.4809106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,316.60*51
2025-07-24T12:50:02.4815269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,316.59*53
2025-07-24T12:50:03.4811497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,316.64*5E
2025-07-24T12:50:04.4814140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,316.70*78
2025-07-24T12:50:05.4810709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,316.63*78
2025-07-24T12:50:06.4817235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,316.61*50
2025-07-24T12:50:07.4813483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,316.78*59
2025-07-24T12:50:08.4808899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,316.85*5E
2025-07-24T12:50:09.4815165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,316.77*5A
2025-07-24T12:50:10.4811142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,316.70*50
2025-07-24T12:50:11.4817227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,316.74*7C
2025-07-24T12:50:12.4812345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,316.86*72
2025-07-24T12:50:13.4809641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,316.87*53
2025-07-24T12:50:14.4808280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,316.81*73
2025-07-24T12:50:15.4813601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,316.90*7A
2025-07-24T12:50:16.4810086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,317.02*54
2025-07-24T12:50:17.4815111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,317.11*78
2025-07-24T12:50:18.4809211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,317.08*76
2025-07-24T12:50:19.4812025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,316.95*59
2025-07-24T12:50:20.4816354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,316.82*54
2025-07-24T12:50:21.4818435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,316.93*7D
2025-07-24T12:50:22.4813374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,317.12*7F
2025-07-24T12:50:23.4813589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,317.16*79
2025-07-24T12:50:24.4809883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,317.18*54
2025-07-24T12:50:25.4815823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,317.15*5E
2025-07-24T12:50:26.4810976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,317.07*73
2025-07-24T12:50:27.4817189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,317.04*59
2025-07-24T12:50:28.4813414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,317.13*56
2025-07-24T12:50:29.4808973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,317.11*56
2025-07-24T12:50:30.4814989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,316.95*5B
2025-07-24T12:50:31.4811534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,316.79*5A
2025-07-24T12:50:32.4811747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,316.86*59
2025-07-24T12:50:33.4816148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,317.16*50
2025-07-24T12:50:34.4813176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,317.33*57
2025-07-24T12:50:35.4809258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,317.19*54
2025-07-24T12:50:36.4814110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,316.99*50
2025-07-24T12:50:37.4810115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,316.94*71
2025-07-24T12:50:38.4816316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,317.03*7D
2025-07-24T12:50:39.4810980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,317.04*76
2025-07-24T12:50:40.4811902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,317.04*5C
2025-07-24T12:50:41.4812869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,317.14*53
2025-07-24T12:50:42.4809235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,317.17*54
2025-07-24T12:50:43.4814985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,317.09*5D
2025-07-24T12:50:44.4817365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,317.11*57
2025-07-24T12:50:45.4808529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,317.26*52
2025-07-24T12:50:46.4812673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,317.30*52
2025-07-24T12:50:47.4846189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,317.06*53
2025-07-24T12:50:48.4815074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,316.71*55
2025-07-24T12:50:49.4845493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,316.65*79
2025-07-24T12:50:50.4810711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,316.84*75
2025-07-24T12:50:51.4816427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,317.00*52
2025-07-24T12:50:52.4812552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,317.02*5C
2025-07-24T12:50:53.4808607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,317.00*57
2025-07-24T12:50:54.4814979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,317.04*7D
2025-07-24T12:50:55.4810275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.09,317.12*78
2025-07-24T12:50:56.4815958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,317.07*72
2025-07-24T12:50:57.4812068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,316.88*54
2025-07-24T12:50:58.4809694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,316.79*50
2025-07-24T12:50:59.4809023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,316.83*58
2025-07-24T12:51:00.4816336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,316.86*59
2025-07-24T12:51:01.4816136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,316.87*5F
2025-07-24T12:51:02.4812234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,316.91*58
2025-07-24T12:51:03.4807959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,317.03*5C
2025-07-24T12:51:04.4813986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,317.11*57
2025-07-24T12:51:05.4809982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,317.03*53
2025-07-24T12:51:06.4809529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,316.77*5B
2025-07-24T12:51:07.4813994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,316.66*70
2025-07-24T12:51:08.4809939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,316.77*78
2025-07-24T12:51:09.4816772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,316.77*55
2025-07-24T12:51:10.4813034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,316.69*50
2025-07-24T12:51:11.4813501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,316.64*53
2025-07-24T12:51:12.4813762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,316.60*5C
2025-07-24T12:51:13.4811932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,316.63*76
2025-07-24T12:51:14.4817518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,316.73*7F
2025-07-24T12:51:15.4813149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,316.80*7C
2025-07-24T12:51:16.4815527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,316.71*51
2025-07-24T12:51:17.4810798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,316.60*53
2025-07-24T12:51:18.4808942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,316.61*7B
2025-07-24T12:51:19.4815424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.33,316.60*7F
2025-07-24T12:51:20.4816452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,316.50*5C
2025-07-24T12:51:21.4812557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,316.48*54
2025-07-24T12:51:22.4809377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,316.55*7C
2025-07-24T12:51:23.4815081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,316.61*7D
2025-07-24T12:51:24.4810576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,316.62*72
2025-07-24T12:51:25.4815853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,316.71*7F
2025-07-24T12:51:26.4813304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,316.91*58
2025-07-24T12:51:27.4808688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,316.95*5E
2025-07-24T12:51:28.4817861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,316.83*72
2025-07-24T12:51:29.4813889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,316.75*70
2025-07-24T12:51:30.4817023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,316.56*5F
2025-07-24T12:51:31.4812692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,316.22*59
2025-07-24T12:51:32.4808315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,316.24*51
2025-07-24T12:51:33.4816770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,316.66*57
2025-07-24T12:51:34.4813845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,317.00*7E
2025-07-24T12:51:35.4810569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,317.07*7D
2025-07-24T12:51:36.4812174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,316.87*55
2025-07-24T12:51:37.4812208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,316.82*58
2025-07-24T12:51:38.4808432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.66,316.97*71
2025-07-24T12:51:39.4808799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,317.00*7F
2025-07-24T12:51:40.4809301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,316.83*5A
2025-07-24T12:51:41.4811297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,316.75*5D
2025-07-24T12:51:42.4815797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,316.79*5F
2025-07-24T12:51:43.4811459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,316.81*58
2025-07-24T12:51:44.4818832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,316.91*54
2025-07-24T12:51:45.4814291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,317.07*53
2025-07-24T12:51:46.4815187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,317.20*5D
2025-07-24T12:51:47.4813887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,317.09*59
2025-07-24T12:51:48.4817410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,316.81*5B
2025-07-24T12:51:49.4817132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,316.68*7C
2025-07-24T12:51:50.4810142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,316.61*7F
2025-07-24T12:51:51.4816524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,316.52*57
2025-07-24T12:51:52.4811734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,316.50*5A
2025-07-24T12:51:53.4816984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,316.54*54
2025-07-24T12:51:54.4814174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,316.58*5D
2025-07-24T12:51:55.4811096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,316.56*50
2025-07-24T12:51:56.4818412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,316.49*5B
2025-07-24T12:51:57.4814637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,316.42*54
2025-07-24T12:51:58.4811597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,316.32*52
2025-07-24T12:51:59.4818208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,316.30*52
2025-07-24T12:52:00.4810419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,316.35*55
2025-07-24T12:52:01.4816625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,316.33*53
2025-07-24T12:52:02.4808074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,316.18*55
2025-07-24T12:52:03.4813114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,316.07*54
2025-07-24T12:52:04.4810803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,316.20*53
2025-07-24T12:52:05.4817188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,316.45*7E
2025-07-24T12:52:06.4816465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,316.37*7F
2025-07-24T12:52:07.4812540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,316.06*54
2025-07-24T12:52:08.4809374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,315.95*5E
2025-07-24T12:52:09.4813244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,316.06*58
2025-07-24T12:52:10.4808776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,316.14*59
2025-07-24T12:52:11.4814409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,316.06*50
2025-07-24T12:52:12.4814322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,315.95*5C
2025-07-24T12:52:13.4812261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,315.93*52
2025-07-24T12:52:14.4808127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,315.98*7E
2025-07-24T12:52:15.4813996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,316.06*75
2025-07-24T12:52:16.4812961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,316.01*5C
2025-07-24T12:52:17.4818386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,315.98*52
2025-07-24T12:52:18.4816338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,316.04*51
2025-07-24T12:52:19.4813264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,316.06*55
2025-07-24T12:52:20.4810129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,316.02*72
2025-07-24T12:52:21.4815556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,315.95*76
2025-07-24T12:52:22.4810730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,315.91*78
2025-07-24T12:52:23.4818135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,315.88*56
2025-07-24T12:52:24.4812795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,315.88*55
2025-07-24T12:52:25.4810002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,315.95*59
2025-07-24T12:52:26.4815182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,316.05*58
2025-07-24T12:52:27.4808636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,316.18*59
2025-07-24T12:52:28.4808871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,316.25*58
2025-07-24T12:52:29.4814794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,316.26*7F
2025-07-24T12:52:30.4817565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,316.23*75
2025-07-24T12:52:31.4809802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,316.08*54
2025-07-24T12:52:32.4812849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,315.98*50
2025-07-24T12:52:33.4815841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,316.09*5F
2025-07-24T12:52:34.4812204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,316.23*58
2025-07-24T12:52:35.4808458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,316.29*5E
2025-07-24T12:52:36.4818792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,316.45*54
2025-07-24T12:52:37.4814615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,316.64*56
2025-07-24T12:52:38.4808738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,316.59*5D
2025-07-24T12:52:39.4811277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,316.38*50
2025-07-24T12:52:40.4816448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,316.35*59
2025-07-24T12:52:41.4807377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,316.48*5F
2025-07-24T12:52:42.4814450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,316.48*5C
2025-07-24T12:52:43.4810062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,316.35*5B
2025-07-24T12:52:44.4816368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,316.36*52
2025-07-24T12:52:45.4814474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,316.57*51
2025-07-24T12:52:46.4809739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,316.68*5C
2025-07-24T12:52:47.4809375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,316.57*55
2025-07-24T12:52:48.4816245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,316.50*5B
2025-07-24T12:52:49.4858474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,316.44*5D
2025-07-24T12:52:50.4817827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,316.35*52
2025-07-24T12:52:51.4813533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,316.30*58
2025-07-24T12:52:52.4809035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,316.27*52
2025-07-24T12:52:53.4815447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,316.47*79
2025-07-24T12:52:54.4815958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,316.69*7A
2025-07-24T12:52:55.4816984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,316.53*5B
2025-07-24T12:52:56.4817901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,316.20*5F
2025-07-24T12:52:57.4813418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,316.29*5B
2025-07-24T12:52:58.4814404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,316.55*72
2025-07-24T12:52:59.4810423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,316.54*7E
2025-07-24T12:53:00.4808694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,316.44*53
2025-07-24T12:53:01.4815329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,316.33*51
2025-07-24T12:53:02.4810876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,316.19*5A
2025-07-24T12:53:03.4810626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,316.26*7B
2025-07-24T12:53:04.4809743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,316.52*72
2025-07-24T12:53:05.4817336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,316.52*7E
2025-07-24T12:53:06.4812713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,316.26*59
2025-07-24T12:53:07.4812350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,316.14*58
2025-07-24T12:53:08.4808707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,316.38*55
2025-07-24T12:53:09.4814568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,316.62*79
2025-07-24T12:53:10.4810236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,316.55*52
2025-07-24T12:53:11.4816109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,316.32*57
2025-07-24T12:53:12.4813434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,316.23*52
2025-07-24T12:53:13.4817233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,316.28*7D
2025-07-24T12:53:14.4813424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,316.26*75
2025-07-24T12:53:15.4813652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,316.22*5E
2025-07-24T12:53:16.4817342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,316.25*53
2025-07-24T12:53:17.4813563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,316.31*53
2025-07-24T12:53:18.4809225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,316.34*7E
2025-07-24T12:53:19.4815271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,316.37*73
2025-07-24T12:53:20.4811020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,316.40*55
2025-07-24T12:53:21.4817471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,316.34*52
2025-07-24T12:53:22.4813702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,316.17*77
2025-07-24T12:53:23.4808861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,316.11*7D
2025-07-24T12:53:24.4813877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,316.22*53
2025-07-24T12:53:25.4816460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,316.16*56
2025-07-24T12:53:26.4811312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,316.00*5E
2025-07-24T12:53:27.4809188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,316.15*7A
2025-07-24T12:53:28.4811237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,316.40*5D
2025-07-24T12:53:29.4809696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,316.50*55
2025-07-24T12:53:30.4815664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,316.43*50
2025-07-24T12:53:31.4812418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,316.31*55
2025-07-24T12:53:32.4810824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,316.18*72
2025-07-24T12:53:33.4816727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,316.08*72
2025-07-24T12:53:34.4811543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,316.08*52
2025-07-24T12:53:35.4815887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,316.17*7C
2025-07-24T12:53:36.4817672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,316.29*76
2025-07-24T12:53:37.4909549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,316.43*77
2025-07-24T12:53:38.4814738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,316.54*7E
2025-07-24T12:53:39.4811256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,316.54*7C
2025-07-24T12:53:40.4816975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,316.60*73
2025-07-24T12:53:41.4867504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,316.56*7A
2025-07-24T12:53:42.4809822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,316.36*5F
2025-07-24T12:53:43.4911359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,316.26*52
2025-07-24T12:53:44.4817109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,316.30*5E
2025-07-24T12:53:45.4910867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,316.22*7C
2025-07-24T12:53:46.4909391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,316.15*7D
2025-07-24T12:53:47.4816899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,316.40*78
2025-07-24T12:53:48.4812385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,316.70*7E
2025-07-24T12:53:49.4809392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,316.66*79
2025-07-24T12:53:50.4814801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,316.51*52
2025-07-24T12:53:51.4909619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,316.43*5F
2025-07-24T12:53:52.4816103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,316.35*5F
2025-07-24T12:53:53.4811059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,316.26*7B
2025-07-24T12:53:54.4817663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,316.23*52
2025-07-24T12:53:55.4908428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,316.14*55
2025-07-24T12:53:56.4815382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,316.18*51
2025-07-24T12:53:57.4913855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,316.40*79
2025-07-24T12:53:58.4912173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,316.52*78
2025-07-24T12:53:59.4912972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,316.37*75
2025-07-24T12:54:00.4916939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,316.17*51
2025-07-24T12:54:01.4808333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,316.31*7E
2025-07-24T12:54:02.4818291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,316.60*7C
2025-07-24T12:54:03.4914392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,316.62*5C
2025-07-24T12:54:04.4912697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,316.33*53
2025-07-24T12:54:05.4917595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,316.08*5E
2025-07-24T12:54:06.4814382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,316.14*7A
2025-07-24T12:54:07.4813559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.20,316.35*7E
2025-07-24T12:54:08.4908748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,316.33*53
2025-07-24T12:54:09.4914364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,316.10*56
2025-07-24T12:54:10.4878449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,316.04*5F
2025-07-24T12:54:11.4912933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,316.16*58
2025-07-24T12:54:12.4810618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,316.32*71
2025-07-24T12:54:13.4816077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,316.40*50
2025-07-24T12:54:14.4909413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,316.30*5D
2025-07-24T12:54:15.4816678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,316.18*5E
2025-07-24T12:54:16.4811876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,316.11*7E
2025-07-24T12:54:17.4810355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,316.07*7D
2025-07-24T12:54:18.4815944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,315.95*72
2025-07-24T12:54:19.4911372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,315.90*50
2025-07-24T12:54:20.4917492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,316.01*5D
2025-07-24T12:54:21.4914418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,316.07*56
2025-07-24T12:54:22.4908368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,316.02*52
2025-07-24T12:54:23.4913551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,316.08*5A
2025-07-24T12:54:24.4909457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,316.27*7C
2025-07-24T12:54:25.4913701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,316.31*74
2025-07-24T12:54:26.4910555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,316.13*5B
2025-07-24T12:54:27.4912433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,315.92*5E
2025-07-24T12:54:28.4919194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,315.94*59
2025-07-24T12:54:29.4909388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,316.02*55
2025-07-24T12:54:30.4914483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,315.99*54
2025-07-24T12:54:31.4909273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,316.00*53
2025-07-24T12:54:32.4909752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,316.04*71
2025-07-24T12:54:33.4913410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,315.94*71
2025-07-24T12:54:34.4910454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,315.83*52
2025-07-24T12:54:35.4914077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,315.85*5D
2025-07-24T12:54:36.4908775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,315.77*55
2025-07-24T12:54:37.4908659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,315.61*50
2025-07-24T12:54:38.4911248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,315.75*5C
2025-07-24T12:54:39.4817545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,316.06*78
2025-07-24T12:54:40.4909827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,316.20*57
2025-07-24T12:54:41.4914408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,316.13*51
2025-07-24T12:54:42.4912915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,316.07*59
2025-07-24T12:54:43.4907718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,316.07*50
2025-07-24T12:54:44.4814741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,315.86*75
2025-07-24T12:54:45.4909731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,315.57*73
2025-07-24T12:54:46.4916780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,315.53*51
2025-07-24T12:54:47.4912236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,315.70*5E
2025-07-24T12:54:48.4918188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,315.90*5C
2025-07-24T12:54:49.4913919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,315.96*5A
2025-07-24T12:54:50.4910227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,315.87*52
2025-07-24T12:54:51.4914481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,315.92*50
2025-07-24T12:54:52.4909858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,316.12*7D
2025-07-24T12:54:53.4817204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,316.15*7B
2025-07-24T12:54:54.4910803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,315.91*56
2025-07-24T12:54:55.4913101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,315.70*5F
2025-07-24T12:54:56.4908320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,315.69*7C
2025-07-24T12:54:57.4970699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,315.73*70
2025-07-24T12:54:58.4916382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,315.68*50
2025-07-24T12:54:59.4934441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,315.73*5F
2025-07-24T12:55:00.4908381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,315.91*59
2025-07-24T12:55:01.4914819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,316.09*5A
2025-07-24T12:55:02.4910150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,316.29*7C
2025-07-24T12:55:03.4916252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,316.31*71
2025-07-24T12:55:04.4913603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,316.13*5D
2025-07-24T12:55:05.4910471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,315.99*56
2025-07-24T12:55:06.4910313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,316.03*77
2025-07-24T12:55:07.4916433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,316.06*71
2025-07-24T12:55:08.4911577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,315.99*79
2025-07-24T12:55:09.4910899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,315.93*53
2025-07-24T12:55:10.4918079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,315.98*54
2025-07-24T12:55:11.4914354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,316.10*5E
2025-07-24T12:55:12.4910323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,316.21*7A
2025-07-24T12:55:13.4915763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,316.26*55
2025-07-24T12:55:14.4911323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,316.27*56
2025-07-24T12:55:15.4915906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,316.34*52
2025-07-24T12:55:16.4929521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,316.31*53
2025-07-24T12:55:17.4910851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,316.12*7C
2025-07-24T12:55:18.4914257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,316.10*7A
2025-07-24T12:55:19.4911126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,316.23*78
2025-07-24T12:55:20.4910916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,316.24*56
2025-07-24T12:55:21.4913901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,316.15*56
2025-07-24T12:55:22.4914074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,316.14*51
2025-07-24T12:55:23.4910918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,316.27*51
2025-07-24T12:55:24.4860562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,316.34*51
2025-07-24T12:55:25.4912070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,316.32*5D
2025-07-24T12:55:26.4918002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,316.29*50
2025-07-24T12:55:27.4909839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,316.31*56
2025-07-24T12:55:28.4909086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,316.31*78
2025-07-24T12:55:29.4913668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,316.32*51
2025-07-24T12:55:30.4911657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,316.31*5E
2025-07-24T12:55:31.4917336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,316.29*51
2025-07-24T12:55:32.4913528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,316.26*52
2025-07-24T12:55:33.4915298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,316.20*53
2025-07-24T12:55:34.4911123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,316.21*5C
2025-07-24T12:55:35.4910532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,316.28*5C
2025-07-24T12:55:36.4909698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,316.40*77
2025-07-24T12:55:37.4915244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,316.43*7A
2025-07-24T12:55:38.4912228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,316.31*56
2025-07-24T12:55:39.4915777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,316.20*5E
2025-07-24T12:55:40.4917619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,316.29*74
2025-07-24T12:55:41.4913040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,316.46*77
2025-07-24T12:55:42.4910500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,316.50*59
2025-07-24T12:55:43.4914952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,316.38*5F
2025-07-24T12:55:44.4910405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,316.23*58
2025-07-24T12:55:45.4917809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,316.27*52
2025-07-24T12:55:46.4913864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,316.43*50
2025-07-24T12:55:47.4908892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,316.51*52
2025-07-24T12:55:48.4935473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,316.47*50
2025-07-24T12:55:49.4914547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,316.47*55
2025-07-24T12:55:50.4910217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,316.59*52
2025-07-24T12:55:51.4917701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,316.80*5C
2025-07-24T12:55:52.4913242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,316.96*7C
2025-07-24T12:55:53.4909233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,316.89*54
2025-07-24T12:55:54.4909997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,316.70*50
2025-07-24T12:55:55.4911412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,316.64*70
2025-07-24T12:55:56.4907552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,316.78*72
2025-07-24T12:55:57.4915116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,316.86*75
2025-07-24T12:55:58.4917609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,316.75*5E
2025-07-24T12:55:59.4913811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,316.72*5A
2025-07-24T12:56:00.4909169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,316.83*57
2025-07-24T12:56:01.4908639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,316.94*5E
2025-07-24T12:56:02.4915054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,317.10*52
2025-07-24T12:56:03.4911246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,317.16*7E
2025-07-24T12:56:04.4916253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,317.06*5B
2025-07-24T12:56:05.4911506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,316.97*55
2025-07-24T12:56:06.4912291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,316.97*5D
2025-07-24T12:56:07.4918257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,316.86*53
2025-07-24T12:56:08.4916882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,316.61*52
2025-07-24T12:56:09.4915621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,316.50*5B
2025-07-24T12:56:10.4911890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,316.70*5D
2025-07-24T12:56:11.4917588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,316.99*53
2025-07-24T12:56:12.4914367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,317.04*72
2025-07-24T12:56:13.4911067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,316.98*50
2025-07-24T12:56:14.4910812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,316.96*5B
2025-07-24T12:56:15.4909831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,316.95*76
2025-07-24T12:56:16.4917088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,316.90*70
2025-07-24T12:56:17.4915063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,316.79*53
2025-07-24T12:56:18.4911528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,316.80*5D
2025-07-24T12:56:19.4911540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,316.81*5E
2025-07-24T12:56:20.4913834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,316.82*54
2025-07-24T12:56:21.4918239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,316.76*52
2025-07-24T12:56:22.4913405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,316.57*5D
2025-07-24T12:56:23.4909486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,316.56*5F
2025-07-24T12:56:24.4918394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,316.80*53
2025-07-24T12:56:25.4917152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,316.92*5A
2025-07-24T12:56:26.4911903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,316.79*5F
2025-07-24T12:56:27.4912499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,316.70*56
2025-07-24T12:56:28.4910025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,316.73*7C
2025-07-24T12:56:29.4916606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,316.83*73
2025-07-24T12:56:30.4907812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,316.83*5A
2025-07-24T12:56:31.4914017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,316.76*54
2025-07-24T12:56:32.4913318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,316.68*56
2025-07-24T12:56:33.4916443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,316.60*73
2025-07-24T12:56:34.4917810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,316.55*73
2025-07-24T12:56:35.4912692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,316.59*76
2025-07-24T12:56:36.4917306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,316.56*5B
2025-07-24T12:56:37.4914489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,316.45*53
2025-07-24T12:56:38.4909061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,316.35*58
2025-07-24T12:56:39.4914975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,316.31*54
2025-07-24T12:56:40.4912187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,316.41*7E
2025-07-24T12:56:41.4917490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,316.58*7C
2025-07-24T12:56:42.4918294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,316.54*56
2025-07-24T12:56:43.4909839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,316.31*54
2025-07-24T12:56:44.4914363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,316.26*5F
2025-07-24T12:56:45.4910252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,316.38*79
2025-07-24T12:56:46.4916661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,316.32*70
2025-07-24T12:56:47.4917242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,316.24*5E
2025-07-24T12:56:48.4916187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,316.23*54
2025-07-24T12:56:49.4911358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,316.27*57
2025-07-24T12:56:50.4909069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,316.32*5E
2025-07-24T12:56:51.4915924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,316.40*5F
2025-07-24T12:56:52.4911764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,316.54*5C
2025-07-24T12:56:53.4917642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,316.68*50
2025-07-24T12:56:54.4913721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,316.67*5F
2025-07-24T12:56:55.4916027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,316.52*59
2025-07-24T12:56:56.4909191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,316.51*5D
2025-07-24T12:56:57.4917047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,316.57*55
2025-07-24T12:56:58.4909318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,316.58*58
2025-07-24T12:56:59.4915756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,316.68*5E
2025-07-24T12:57:00.4910720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,316.84*5F
2025-07-24T12:57:01.4910297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,316.84*5F
2025-07-24T12:57:02.4910005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,316.84*5B
2025-07-24T12:57:03.4909630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,316.97*79
2025-07-24T12:57:04.4914358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,316.99*58
2025-07-24T12:57:05.4910786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,316.90*5E
2025-07-24T12:57:06.4917638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,316.93*5C
2025-07-24T12:57:07.4877816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,317.07*5D
2025-07-24T12:57:08.4935627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,317.19*5B
2025-07-24T12:57:09.4915411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,317.27*5E
2025-07-24T12:57:10.4910911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,317.38*55
2025-07-24T12:57:11.4916037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,317.44*59
2025-07-24T12:57:12.4912650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,317.50*5D
2025-07-24T12:57:13.4911144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,317.60*59
2025-07-24T12:57:14.4908068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,317.64*51
2025-07-24T12:57:15.4913435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,317.68*50
2025-07-24T12:57:16.4912555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,317.77*77
2025-07-24T12:57:17.4909083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,317.79*7D
2025-07-24T12:57:18.4914757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,317.71*56
2025-07-24T12:57:19.4908713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,317.81*76
2025-07-24T12:57:20.4911326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,318.10*76
2025-07-24T12:57:21.4909705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,318.16*77
2025-07-24T12:57:22.4913765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,317.97*5F
2025-07-24T12:57:23.4907463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,317.86*5C
2025-07-24T12:57:24.4909199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,317.94*71
2025-07-24T12:57:25.4914142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,318.02*7C
2025-07-24T12:57:26.4910204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,317.93*74
2025-07-24T12:57:27.4910833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,317.82*57
2025-07-24T12:57:28.4916674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,317.68*5A
2025-07-24T12:57:29.4914289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,317.59*58
2025-07-24T12:57:30.4913458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,317.63*57
2025-07-24T12:57:31.4909889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,317.76*5B
2025-07-24T12:57:32.4913863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,317.80*57
2025-07-24T12:57:33.4914288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,317.74*57
2025-07-24T12:57:34.4911631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,317.75*52
2025-07-24T12:57:35.4910943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,317.75*53
2025-07-24T12:57:36.4916448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,317.59*76
2025-07-24T12:57:37.4913090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,317.43*58
2025-07-24T12:57:38.4911565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,317.62*54
2025-07-24T12:57:39.4916718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,317.93*7F
2025-07-24T12:57:40.4939651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,317.89*5D
2025-07-24T12:57:41.4911647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,317.72*5C
2025-07-24T12:57:42.4912081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,317.82*51
2025-07-24T12:57:43.4910680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,318.01*73
2025-07-24T12:57:44.4910077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,317.96*73
2025-07-24T12:57:45.4912449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,317.88*53
2025-07-24T12:57:46.4913940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,317.93*5B
2025-07-24T12:57:47.4915268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,318.07*5F
2025-07-24T12:57:48.4911335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,318.16*59
2025-07-24T12:57:49.4941207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,318.24*59
2025-07-24T12:57:50.4908393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,318.43*5F
2025-07-24T12:57:51.4910261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,318.53*5F
2025-07-24T12:57:52.4916414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,318.40*5D
2025-07-24T12:57:53.4912068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,318.23*7C
2025-07-24T12:57:54.4911457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,318.15*77
2025-07-24T12:57:55.4915287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,318.16*7D
2025-07-24T12:57:56.4916369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,318.16*5B
2025-07-24T12:57:57.4908568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,318.11*52
2025-07-24T12:57:58.4915178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,318.05*5B
2025-07-24T12:57:59.4915762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,318.15*5F
2025-07-24T12:58:00.4912991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,318.36*5E
2025-07-24T12:58:01.4861596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,318.48*7B
2025-07-24T12:58:02.4914395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,318.39*56
2025-07-24T12:58:03.4912030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,318.15*5F
2025-07-24T12:58:04.4909624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,317.93*5C
2025-07-24T12:58:05.4916340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,317.91*59
2025-07-24T12:58:06.4912358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,317.96*70
2025-07-24T12:58:07.4909831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,318.01*77
2025-07-24T12:58:08.4915261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,317.94*56
2025-07-24T12:58:09.4912072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,317.79*54
2025-07-24T12:58:10.4914836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,317.80*50
2025-07-24T12:58:11.4910300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,317.99*54
2025-07-24T12:58:12.4910671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,318.13*5D
2025-07-24T12:58:13.4912285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,318.01*79
2025-07-24T12:58:14.4917515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,317.86*5F
2025-07-24T12:58:15.4914917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,317.95*59
2025-07-24T12:58:16.4910953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,318.08*7A
2025-07-24T12:58:17.4921920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,318.07*75
2025-07-24T12:58:18.4915670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,318.03*58
2025-07-24T12:58:19.4911495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,318.08*50
2025-07-24T12:58:20.4909391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,318.05*58
2025-07-24T12:58:21.4915392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,318.04*59
2025-07-24T12:58:22.4910978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,318.16*5F
2025-07-24T12:58:23.4917776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,318.23*58
2025-07-24T12:58:24.4912962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,318.21*50
2025-07-24T12:58:25.4911740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,318.36*58
2025-07-24T12:58:26.4913633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,318.52*55
2025-07-24T12:58:27.4918658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,318.45*53
2025-07-24T12:58:28.4908204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,318.32*5D
2025-07-24T12:58:29.4915713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,318.33*59
2025-07-24T12:58:30.4913944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,318.43*5E
2025-07-24T12:58:31.4909338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,318.41*7D
2025-07-24T12:58:32.4910957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,318.35*5B
2025-07-24T12:58:33.4918543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,318.39*52
2025-07-24T12:58:34.4913448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,318.48*7E
2025-07-24T12:58:35.4909858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,318.50*77
2025-07-24T12:58:36.4914497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,318.43*59
2025-07-24T12:58:37.4911106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,318.41*5D
2025-07-24T12:58:38.4915122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,318.43*5D
2025-07-24T12:58:39.4909663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,318.46*7C
2025-07-24T12:58:40.4911516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,318.41*75
2025-07-24T12:58:41.4914813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,318.32*59
2025-07-24T12:58:42.4917328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,318.43*51
2025-07-24T12:58:43.4918038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,318.62*7E
2025-07-24T12:58:44.4914156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,318.68*5A
2025-07-24T12:58:45.4964451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,318.50*7A
2025-07-24T12:58:46.4915309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,318.27*55
2025-07-24T12:58:47.4911821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,318.22*51
2025-07-24T12:58:48.4917617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,318.22*5B
2025-07-24T12:58:49.4913500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,318.18*56
2025-07-24T12:58:50.4913765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,318.19*50
2025-07-24T12:58:51.4909871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,318.21*58
2025-07-24T12:58:52.4915538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,318.22*76
2025-07-24T12:58:53.4910570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,318.22*77
2025-07-24T12:58:54.4916132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,318.25*75
2025-07-24T12:58:55.4911151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,318.19*7E
2025-07-24T12:58:56.4911647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,318.07*5D
2025-07-24T12:58:57.4913614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,318.04*5C
2025-07-24T12:58:58.4911109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,318.12*53
2025-07-24T12:58:59.4910184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,318.09*5F
2025-07-24T12:59:00.4911166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,318.09*5B
2025-07-24T12:59:01.4917159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,318.19*50
2025-07-24T12:59:02.4912589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,318.27*77
2025-07-24T12:59:03.4908339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,318.40*77
2025-07-24T12:59:04.4915254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,318.51*58
2025-07-24T12:59:05.4912063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,318.53*5A
2025-07-24T12:59:06.4910865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,318.52*5A
2025-07-24T12:59:07.4915574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,318.47*78
2025-07-24T12:59:08.4911511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,318.52*5E
2025-07-24T12:59:09.4911705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,318.71*73
2025-07-24T12:59:10.4909642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,318.83*75
2025-07-24T12:59:11.4915465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,318.88*5D
2025-07-24T12:59:12.4916051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,318.97*5F
2025-07-24T12:59:13.4913910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,319.11*5D
2025-07-24T12:59:14.4909436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,319.25*54
2025-07-24T12:59:15.4915533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,319.13*51
2025-07-24T12:59:16.4912582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,318.97*52
2025-07-24T12:59:17.4912833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,319.10*52
2025-07-24T12:59:18.4913729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,319.39*7F
2025-07-24T12:59:19.4909795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,319.44*79
2025-07-24T12:59:20.4910816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,319.30*5D
2025-07-24T12:59:21.4908312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,319.29*5E
2025-07-24T12:59:22.4912856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,319.54*73
2025-07-24T12:59:23.4915057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,319.72*7D
2025-07-24T12:59:24.4908720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,319.59*5D
2025-07-24T12:59:25.4909453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,319.40*57
2025-07-24T12:59:26.4914374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,319.39*7C
2025-07-24T12:59:27.4916435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,319.42*70
2025-07-24T12:59:28.4913944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,319.43*5B
2025-07-24T12:59:29.4908852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,319.44*57
2025-07-24T12:59:30.4914765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,319.56*57
2025-07-24T12:59:31.4910333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,319.74*57
2025-07-24T12:59:32.4908861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,319.76*54
2025-07-24T12:59:33.4916054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,319.61*59
2025-07-24T12:59:34.4912052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,319.54*5B
2025-07-24T12:59:35.4917407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,319.59*70
2025-07-24T12:59:36.4910839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,319.66*71
2025-07-24T12:59:37.4916393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,319.63*59
2025-07-24T12:59:38.4916201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,319.67*5D
2025-07-24T12:59:39.4914156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,319.82*5A
2025-07-24T12:59:40.4912309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,319.89*55
2025-07-24T12:59:41.4913733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,319.85*70
2025-07-24T12:59:42.4918723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,319.79*57
2025-07-24T12:59:43.4912621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,319.80*5D
2025-07-24T12:59:44.4910141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,319.89*76
2025-07-24T12:59:45.4915150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,320.06*74
2025-07-24T12:59:46.4909198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,320.16*78
2025-07-24T12:59:47.4915123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,320.16*5F
2025-07-24T12:59:48.4911146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,320.29*5D
2025-07-24T12:59:49.4916999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,320.53*7A
2025-07-24T12:59:50.4913271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,320.58*73
2025-07-24T12:59:51.4915914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,320.34*56
2025-07-24T12:59:52.4910266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,320.18*5D
2025-07-24T12:59:53.4917279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,320.35*5A
2025-07-24T12:59:54.4913821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,320.59*5A
2025-07-24T12:59:55.4910939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,320.68*7A
2025-07-24T12:59:56.4918130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,320.70*7D
2025-07-24T12:59:57.4945698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,320.79*5C
2025-07-24T12:59:58.4917108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,320.95*58
2025-07-24T12:59:59.4911824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,321.10*56
2025-07-24T13:00:00.4908208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,321.12*5D
2025-07-24T13:00:01.4913983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,321.06*51
2025-07-24T13:00:02.4910258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,321.02*75
2025-07-24T13:00:03.4916748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,321.01*75
2025-07-24T13:00:04.4911533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,320.90*50
2025-07-24T13:00:05.4907674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,320.89*55
2025-07-24T13:00:06.4917367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,321.05*59
2025-07-24T13:00:07.4908685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,321.18*71
2025-07-24T13:00:08.4912205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,321.22*57
2025-07-24T13:00:09.4914821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,321.22*54
2025-07-24T13:00:10.4908818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,321.35*78
2025-07-24T13:00:11.4915418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,321.47*7E
2025-07-24T13:00:12.4912490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,321.36*56
2025-07-24T13:00:13.4917961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,321.13*5F
2025-07-24T13:00:14.4913501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,321.08*52
2025-07-24T13:00:15.4909873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,321.16*7C
2025-07-24T13:00:16.4909049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,321.08*7D
2025-07-24T13:00:17.4916109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,320.87*5C
2025-07-24T13:00:18.4914395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,320.82*58
2025-07-24T13:00:19.4908817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,320.94*5A
2025-07-24T13:00:20.4910485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,321.09*5C
2025-07-24T13:00:21.4911980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,321.14*5E
2025-07-24T13:00:22.4908593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,321.14*51
2025-07-24T13:00:23.4917372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,321.13*7E
2025-07-24T13:00:24.4913458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,321.03*76
2025-07-24T13:00:25.4909729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,320.84*73
2025-07-24T13:00:26.4915989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,320.71*51
2025-07-24T13:00:27.4912127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,320.71*74
2025-07-24T13:00:28.4916790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,320.65*5A
2025-07-24T13:00:29.4914243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,320.51*50
2025-07-24T13:00:30.4909381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,320.58*5D
2025-07-24T13:00:31.4917602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,320.86*76
2025-07-24T13:00:32.4916114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,321.00*7A
2025-07-24T13:00:33.4910465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,320.84*59
2025-07-24T13:00:34.4908274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,320.62*56
2025-07-24T13:00:35.4909682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,320.57*72
2025-07-24T13:00:36.4915147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,320.67*7A
2025-07-24T13:00:37.4914050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,320.60*76
2025-07-24T13:00:38.4914247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,320.27*5D
2025-07-24T13:00:39.4910634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,320.09*5A
2025-07-24T13:00:40.4915985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,320.26*54
2025-07-24T13:00:41.4914889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,320.48*5D
2025-07-24T13:00:42.4911142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,320.51*7B
2025-07-24T13:00:43.4918046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,320.35*54
2025-07-24T13:00:44.4913073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,320.26*59
2025-07-24T13:00:45.4907740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,320.26*51
2025-07-24T13:00:46.4918491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,320.26*55
2025-07-24T13:00:47.4914695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,320.29*53
2025-07-24T13:00:48.4917336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,320.36*51
2025-07-24T13:00:49.4908789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,320.31*5D
2025-07-24T13:00:50.4914408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,320.25*57
2025-07-24T13:00:51.4915022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,320.29*55
2025-07-24T13:00:52.4909981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,320.34*7F
2025-07-24T13:00:53.4916863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,320.26*5C
2025-07-24T13:00:54.4911849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,320.12*53
2025-07-24T13:00:55.4914290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,320.07*52
2025-07-24T13:00:56.4913697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,320.06*57
2025-07-24T13:00:57.4908400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,320.10*52
2025-07-24T13:00:58.4915422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,320.23*5A
2025-07-24T13:00:59.4914041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,320.26*5D
2025-07-24T13:01:00.4912423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,320.14*50
2025-07-24T13:01:01.4909157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,320.01*53
2025-07-24T13:01:02.4914491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,320.06*5A
2025-07-24T13:01:03.4916455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,320.18*7D
2025-07-24T13:01:04.4913432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,320.14*71
2025-07-24T13:01:05.4908136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,320.01*59
2025-07-24T13:01:06.4917314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,319.97*57
2025-07-24T13:01:07.4913174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,319.96*57
2025-07-24T13:01:08.4910352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,319.94*55
2025-07-24T13:01:09.4910799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,319.91*55
2025-07-24T13:01:10.4909205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,319.88*77
2025-07-24T13:01:11.4912828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,319.90*50
2025-07-24T13:01:12.4917377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,319.94*50
2025-07-24T13:01:13.4913366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,319.99*5A
2025-07-24T13:01:14.4910114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,319.99*58
2025-07-24T13:01:15.4909152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,319.99*5F
2025-07-24T13:01:16.4909417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,319.94*56
2025-07-24T13:01:17.4915425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,319.95*53
2025-07-24T13:01:18.4911781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,319.94*79
2025-07-24T13:01:19.4917211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,319.87*7D
2025-07-24T13:01:20.4908490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,319.89*58
2025-07-24T13:01:21.4913309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,319.99*59
2025-07-24T13:01:22.4910783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,320.04*79
2025-07-24T13:01:23.4907831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,319.91*77
2025-07-24T13:01:24.4914294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,319.80*55
2025-07-24T13:01:25.4909292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,319.80*57
2025-07-24T13:01:26.4915875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,319.95*7D
2025-07-24T13:01:27.4911295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,320.10*7D
2025-07-24T13:01:28.5016600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,320.17*7F
2025-07-24T13:01:29.4914463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,320.18*5E
2025-07-24T13:01:30.4908283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,320.18*54
2025-07-24T13:01:31.4916435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,320.17*57
2025-07-24T13:01:32.4913729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,320.07*5B
2025-07-24T13:01:33.4914800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,319.90*7C
2025-07-24T13:01:34.4917117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,319.91*78
2025-07-24T13:01:35.4913488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,320.02*57
2025-07-24T13:01:36.4915453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,320.06*7D
2025-07-24T13:01:37.4912699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,319.99*78
2025-07-24T13:01:38.4913089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,320.02*57
2025-07-24T13:01:39.4912944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,320.23*5F
2025-07-24T13:01:40.4908236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,320.37*54
2025-07-24T13:01:41.4913210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,320.39*58
2025-07-24T13:01:42.4914642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,320.41*58
2025-07-24T13:01:43.4908108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,320.32*75
2025-07-24T13:01:44.4909917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,320.13*77
2025-07-24T13:01:45.4915786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,319.95*77
2025-07-24T13:01:46.4911954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,319.80*53
2025-07-24T13:01:47.4917796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,319.69*5A
2025-07-24T13:01:48.4908114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,319.74*5E
2025-07-24T13:01:49.5008182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,319.91*5C
2025-07-24T13:01:50.4914430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,320.28*74
2025-07-24T13:01:51.4910241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,320.62*70
2025-07-24T13:01:52.4916888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,320.51*75
2025-07-24T13:01:53.4912386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,320.19*58
2025-07-24T13:01:54.4910052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,320.02*77
2025-07-24T13:01:55.4915816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.38,320.00*7F
2025-07-24T13:01:56.4911759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.56,319.93*7A
2025-07-24T13:01:57.4917470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,319.84*59
2025-07-24T13:01:58.4913952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,319.81*50
2025-07-24T13:01:59.4947593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,319.80*5F
2025-07-24T13:02:00.4915225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,319.92*5A
2025-07-24T13:02:01.4912762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,320.14*5A
2025-07-24T13:02:02.4913083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,320.21*76
2025-07-24T13:02:03.5010310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,320.13*76
2025-07-24T13:02:04.4915663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,320.11*5E
2025-07-24T13:02:05.4911609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,320.15*78
2025-07-24T13:02:06.4914886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.65,320.16*7E
2025-07-24T13:02:07.4910407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,320.09*75
2025-07-24T13:02:08.4915622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,319.96*53
2025-07-24T13:02:09.5011431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,319.92*7A
2025-07-24T13:02:10.4918351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,319.96*71
2025-07-24T13:02:11.4914592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,320.04*7D
2025-07-24T13:02:12.4911942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,320.16*5C
2025-07-24T13:02:13.4913769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,320.32*54
2025-07-24T13:02:14.4910204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,320.34*74
2025-07-24T13:02:15.4915670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,320.12*5D
2025-07-24T13:02:16.4912023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,319.95*5B
2025-07-24T13:02:17.4911823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,319.97*5E
2025-07-24T13:02:18.4917591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,320.02*58
2025-07-24T13:02:19.5008013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,320.01*56
2025-07-24T13:02:20.4913588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,319.97*58
2025-07-24T13:02:21.4911057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,319.93*53
2025-07-24T13:02:22.4916781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,319.97*50
2025-07-24T13:02:23.4915624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,320.12*53
2025-07-24T13:02:24.4910898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,320.25*50
2025-07-24T13:02:25.4916634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,320.08*5D
2025-07-24T13:02:26.4914509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,319.91*50
2025-07-24T13:02:27.5012169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,319.87*57
2025-07-24T13:02:28.4917148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,319.78*55
2025-07-24T13:02:29.4915839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,319.73*5E
2025-07-24T13:02:30.4916285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,319.80*5E
2025-07-24T13:02:31.5013739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,319.93*50
2025-07-24T13:02:32.5080183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,320.12*73
2025-07-24T13:02:33.4916367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,320.22*70
2025-07-24T13:02:34.5018250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,320.19*58
2025-07-24T13:02:35.4914625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,319.95*53
2025-07-24T13:02:36.4916772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,319.77*55
2025-07-24T13:02:37.4915668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,319.83*75
2025-07-24T13:02:38.5011319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,319.96*54
2025-07-24T13:02:39.4917568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,320.05*53
2025-07-24T13:02:40.5012761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,320.02*51
2025-07-24T13:02:41.4914326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,319.95*51
2025-07-24T13:02:42.5008225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,319.98*51
2025-07-24T13:02:43.4912094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,320.11*78
2025-07-24T13:02:44.4910563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,320.17*7E
2025-07-24T13:02:45.5008641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,320.11*51
2025-07-24T13:02:46.5026336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,319.98*5F
2025-07-24T13:02:47.5018660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,319.95*55
2025-07-24T13:02:48.5013342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,320.02*5C
2025-07-24T13:02:49.4910317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,320.14*7D
2025-07-24T13:02:50.5008058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,320.20*7D
2025-07-24T13:02:51.5013590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,320.19*7F
2025-07-24T13:02:52.5010518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,320.15*7A
2025-07-24T13:02:53.5016344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,320.12*52
2025-07-24T13:02:54.5011661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,320.16*5E
2025-07-24T13:02:55.5016682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.17,320.29*59
2025-07-24T13:02:56.5017998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,320.34*5F
2025-07-24T13:02:57.5014459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,320.42*5B
2025-07-24T13:02:58.5014823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,320.47*7A
2025-07-24T13:02:59.4915883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,320.42*5B
2025-07-24T13:03:00.5013682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,320.35*51
2025-07-24T13:03:01.5013811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,320.39*57
2025-07-24T13:03:02.5008836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,320.32*52
2025-07-24T13:03:03.5012517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,320.13*57
2025-07-24T13:03:04.5016507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,320.07*5C
2025-07-24T13:03:05.5014233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,320.29*52
2025-07-24T13:03:06.5009898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,320.56*7A
2025-07-24T13:03:07.5016216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,320.71*7B
2025-07-24T13:03:08.5011236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,320.60*7D
2025-07-24T13:03:09.5017456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,320.36*58
2025-07-24T13:03:10.5014728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,320.23*56
2025-07-24T13:03:11.5009702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,320.23*7C
2025-07-24T13:03:12.4916675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,320.31*7A
2025-07-24T13:03:13.5011437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,320.31*56
2025-07-24T13:03:14.5017396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,320.17*52
2025-07-24T13:03:15.5018281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,320.01*51
2025-07-24T13:03:16.5012978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,319.93*53
2025-07-24T13:03:17.5009811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,319.97*50
2025-07-24T13:03:18.5014864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,320.14*53
2025-07-24T13:03:19.5010267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,320.32*57
2025-07-24T13:03:20.5014710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,320.29*5E
2025-07-24T13:03:21.5010011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,320.13*53
2025-07-24T13:03:22.4916500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,320.16*7C
2025-07-24T13:03:23.5011799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.25,320.23*7E
2025-07-24T13:03:24.5017824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,320.02*7C
2025-07-24T13:03:25.5014401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,319.72*56
2025-07-24T13:03:26.5008985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,319.62*5D
2025-07-24T13:03:27.5015750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,319.67*5C
2025-07-24T13:03:28.5012720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,319.86*56
2025-07-24T13:03:29.5011915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,320.12*58
2025-07-24T13:03:30.5018156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,320.32*78
2025-07-24T13:03:31.5029511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,320.26*7F
2025-07-24T13:03:32.5017245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,320.07*79
2025-07-24T13:03:33.5012561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,320.05*79
2025-07-24T13:03:34.5009235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,320.09*7F
2025-07-24T13:03:35.5012912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,319.93*50
2025-07-24T13:03:36.5008978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,319.78*5E
2025-07-24T13:03:37.5014763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,319.79*5B
2025-07-24T13:03:38.5017635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,319.85*78
2025-07-24T13:03:39.5012956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,319.93*5F
2025-07-24T13:03:40.5007953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,319.91*7C
2025-07-24T13:03:41.5015340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,319.91*7B
2025-07-24T13:03:42.5011213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,319.95*51
2025-07-24T13:03:43.5016896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,319.95*59
2025-07-24T13:03:44.5011298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,319.98*56
2025-07-24T13:03:45.5017092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,320.00*72
2025-07-24T13:03:46.5013138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,320.00*5C
2025-07-24T13:03:47.4924696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,319.98*5B
2025-07-24T13:03:48.5010531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,319.89*5B
2025-07-24T13:03:49.5016891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,319.84*51
2025-07-24T13:03:50.5015461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,319.87*50
2025-07-24T13:03:51.5009895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,319.93*71
2025-07-24T13:03:52.5016646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,319.90*5C
2025-07-24T13:03:53.5013466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,319.91*5A
2025-07-24T13:03:54.5014042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,320.06*5C
2025-07-24T13:03:55.5016537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,320.17*54
2025-07-24T13:03:56.4946900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,320.08*55
2025-07-24T13:03:57.5016733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,320.00*5B
2025-07-24T13:03:58.5012136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,320.01*50
2025-07-24T13:03:59.5011541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,319.97*76
2025-07-24T13:04:00.5018109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,319.86*51
2025-07-24T13:04:01.5010102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,319.83*51
2025-07-24T13:04:02.5010948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,319.93*55
2025-07-24T13:04:03.5017675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,320.02*53
2025-07-24T13:04:04.5017640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,319.93*57
2025-07-24T13:04:05.5013394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,319.84*7A
2025-07-24T13:04:06.5014228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,319.82*7A
2025-07-24T13:04:07.5009924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,319.79*51
2025-07-24T13:04:08.5010251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,319.66*53
2025-07-24T13:04:09.5011266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,319.48*5C
2025-07-24T13:04:10.5009798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,319.44*51
2025-07-24T13:04:11.5015501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,319.56*59
2025-07-24T13:04:12.5011781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,319.68*58
2025-07-24T13:04:13.5009387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,319.72*56
2025-07-24T13:04:14.5013116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,319.64*52
2025-07-24T13:04:15.5012541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,319.49*78
2025-07-24T13:04:16.5008495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,319.38*78
2025-07-24T13:04:17.5014506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,319.37*56
2025-07-24T13:04:18.5009874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,319.39*5D
2025-07-24T13:04:19.5016910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,319.41*58
2025-07-24T13:04:20.5012903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,319.43*5F
2025-07-24T13:04:21.5052307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,319.44*55
2025-07-24T13:04:22.5013894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,319.54*5C
2025-07-24T13:04:23.5008813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,319.59*56
2025-07-24T13:04:24.5014778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,319.53*57
2025-07-24T13:04:25.5009869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,319.56*50
2025-07-24T13:04:26.5015726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,319.62*72
2025-07-24T13:04:27.5016986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,319.53*7B
2025-07-24T13:04:28.5009410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,319.38*5A
2025-07-24T13:04:29.5016726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,319.38*52
2025-07-24T13:04:30.5013333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,319.45*5C
2025-07-24T13:04:31.5009782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,319.48*7D
2025-07-24T13:04:32.5015274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,319.60*74
2025-07-24T13:04:33.5011090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,319.75*73
2025-07-24T13:04:34.5017650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,319.70*56
2025-07-24T13:04:35.5014068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,319.56*57
2025-07-24T13:04:36.5015681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,319.48*52
2025-07-24T13:04:37.5011964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,319.40*54
2025-07-24T13:04:38.5017014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,319.42*5B
2025-07-24T13:04:39.5014812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,319.55*79
2025-07-24T13:04:40.5013955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,319.65*72
2025-07-24T13:04:41.5015883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,319.58*7C
2025-07-24T13:04:42.5012194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,319.45*50
2025-07-24T13:04:43.5011861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,319.46*59
2025-07-24T13:04:44.5017606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,319.62*72
2025-07-24T13:04:45.5016455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,319.76*77
2025-07-24T13:04:46.5009887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,319.61*5D
2025-07-24T13:04:47.5015272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,319.28*53
2025-07-24T13:04:48.5011943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,319.16*75
2025-07-24T13:04:49.5018189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,319.38*58
2025-07-24T13:04:50.5013480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,319.59*51
2025-07-24T13:04:51.5011989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,319.50*56
2025-07-24T13:04:52.5018298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.20,319.33*5C
2025-07-24T13:04:53.5013451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,319.39*52
2025-07-24T13:04:54.5009862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,319.62*73
2025-07-24T13:04:55.5015729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,319.67*71
2025-07-24T13:04:56.5011072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,319.49*52
2025-07-24T13:04:57.5009122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,319.32*58
2025-07-24T13:04:58.5013472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,319.28*54
2025-07-24T13:04:59.5009289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,319.36*79
2025-07-24T13:05:00.5017052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,319.38*5F
2025-07-24T13:05:01.5011217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,319.27*52
2025-07-24T13:05:02.5017811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,319.19*57
2025-07-24T13:05:03.5014764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,319.19*55
2025-07-24T13:05:04.5014526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,319.22*77
2025-07-24T13:05:05.5013227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,319.14*78
2025-07-24T13:05:06.5012062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,319.11*77
2025-07-24T13:05:07.5013073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,319.10*5F
2025-07-24T13:05:08.5018025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,318.99*5E
2025-07-24T13:05:09.5014270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,318.89*5B
2025-07-24T13:05:10.5013715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,318.95*57
2025-07-24T13:05:11.5036047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,318.96*7B
2025-07-24T13:05:12.5015148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,318.78*70
2025-07-24T13:05:13.5016636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,318.65*59
2025-07-24T13:05:14.5012106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,318.60*70
2025-07-24T13:05:15.5008706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,318.66*76
2025-07-24T13:05:16.5013649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,318.72*58
2025-07-24T13:05:17.5012347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,318.72*5A
2025-07-24T13:05:18.5008525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,318.71*58
2025-07-24T13:05:19.5015010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,318.74*5F
2025-07-24T13:05:20.5016340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,318.79*5D
2025-07-24T13:05:21.5017956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,318.67*55
2025-07-24T13:05:22.5013342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,318.45*5A
2025-07-24T13:05:23.5010428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,318.45*56
2025-07-24T13:05:24.5016316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,318.59*7D
2025-07-24T13:05:25.5009922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,318.58*53
2025-07-24T13:05:26.5013852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,318.44*57
2025-07-24T13:05:27.5009989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,318.40*54
2025-07-24T13:05:28.5013238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,318.49*55
2025-07-24T13:05:29.5009000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,318.70*77
2025-07-24T13:05:30.5012017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,318.73*7F
2025-07-24T13:05:31.5015047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,318.59*5D
2025-07-24T13:05:32.5016146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,318.34*58
2025-07-24T13:05:33.5016541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,318.21*5D
2025-07-24T13:05:34.5018084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,318.32*74
2025-07-24T13:05:35.5014074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,318.51*7B
2025-07-24T13:05:36.5009677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,318.51*59
2025-07-24T13:05:37.5014211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,318.44*5C
2025-07-24T13:05:38.5010102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,318.56*5F
2025-07-24T13:05:39.5009984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,318.66*5D
2025-07-24T13:05:40.5017137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,318.54*77
2025-07-24T13:05:41.5016976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,318.39*55
2025-07-24T13:05:42.5011781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,318.56*5A
2025-07-24T13:05:43.5008666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,318.92*5D
2025-07-24T13:05:44.5017611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,318.99*52
2025-07-24T13:05:45.5012635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,318.74*58
2025-07-24T13:05:46.5009504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,318.59*7A
2025-07-24T13:05:47.5017954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,318.58*75
2025-07-24T13:05:48.5014354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,318.58*56
2025-07-24T13:05:49.5011546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,318.62*5A
2025-07-24T13:05:50.5015546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,318.78*5B
2025-07-24T13:05:51.5017281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,318.87*52
2025-07-24T13:05:52.5013327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,318.86*51
2025-07-24T13:05:53.5008601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,318.81*74
2025-07-24T13:05:54.5014629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,318.70*71
2025-07-24T13:05:55.5008772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,318.60*7F
2025-07-24T13:05:56.5013840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,318.58*52
2025-07-24T13:05:57.5008993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,318.54*5B
2025-07-24T13:05:58.5014909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,318.40*5C
2025-07-24T13:05:59.5011173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,318.36*55
2025-07-24T13:06:00.5017213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,318.45*7F
2025-07-24T13:06:01.5012537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,318.49*54
2025-07-24T13:06:02.5009004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,318.52*51
2025-07-24T13:06:03.5013939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,318.64*5A
2025-07-24T13:06:04.5011179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,318.71*7F
2025-07-24T13:06:05.5017016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,318.59*75
2025-07-24T13:06:06.5012407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,318.46*71
2025-07-24T13:06:07.5010333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,318.50*7F
2025-07-24T13:06:08.5008601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,318.55*56
2025-07-24T13:06:09.5013311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,318.44*5B
2025-07-24T13:06:10.5008205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,318.33*5B
2025-07-24T13:06:11.5007910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,318.42*53
2025-07-24T13:06:12.5011359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,318.60*75
2025-07-24T13:06:13.5017020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,318.70*77
2025-07-24T13:06:14.5012279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,318.66*75
2025-07-24T13:06:15.5008992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,318.47*55
2025-07-24T13:06:16.5014583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,318.25*59
2025-07-24T13:06:17.5010132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,318.25*59
2025-07-24T13:06:18.5016569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,318.43*5D
2025-07-24T13:06:19.5012842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,318.58*58
2025-07-24T13:06:20.5013376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,318.58*5B
2025-07-24T13:06:21.5010830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,318.59*74
2025-07-24T13:06:22.5016428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,318.62*74
2025-07-24T13:06:23.5011870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,318.70*53
2025-07-24T13:06:24.5016088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,318.69*77
2025-07-24T13:06:25.5013923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,318.49*76
2025-07-24T13:06:26.5010554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,318.39*57
2025-07-24T13:06:27.5016407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,318.47*5F
2025-07-24T13:06:28.5009550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,318.51*5F
2025-07-24T13:06:29.5013127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,318.58*78
2025-07-24T13:06:30.5011756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,318.75*74
2025-07-24T13:06:31.5009073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,318.86*76
2025-07-24T13:06:32.5010428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,318.86*57
2025-07-24T13:06:33.5010219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,318.78*5C
2025-07-24T13:06:34.5015718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,318.74*79
2025-07-24T13:06:35.5009856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,318.76*78
2025-07-24T13:06:36.5016156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,318.71*7F
2025-07-24T13:06:37.5011452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,318.63*5C
2025-07-24T13:06:38.5018471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,318.63*52
2025-07-24T13:06:39.5013113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,318.67*54
2025-07-24T13:06:40.5009582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,318.72*77
2025-07-24T13:06:41.5014981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,318.81*7B
2025-07-24T13:06:42.5011274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,318.81*56
2025-07-24T13:06:43.5017104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,318.84*55
2025-07-24T13:06:44.5012929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,319.03*70
2025-07-24T13:06:45.5010035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,319.19*7E
2025-07-24T13:06:46.5013805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,319.08*7E
2025-07-24T13:06:47.5011951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,318.79*57
2025-07-24T13:06:48.5011123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,318.66*52
2025-07-24T13:06:49.5015429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,318.71*53
2025-07-24T13:06:50.5011051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,318.78*54
2025-07-24T13:06:51.5017715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,318.93*5E
2025-07-24T13:06:52.5014795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,319.14*5E
2025-07-24T13:06:53.5010300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,319.16*5B
2025-07-24T13:06:54.5017501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,318.99*59
2025-07-24T13:06:55.5013352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,318.84*52
2025-07-24T13:06:56.5010366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,318.82*51
2025-07-24T13:06:57.5010140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,318.91*53
2025-07-24T13:06:58.5013355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,319.06*5C
2025-07-24T13:06:59.5008243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,319.06*5A
2025-07-24T13:07:00.5017069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,318.84*51
2025-07-24T13:07:01.5012068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,318.64*54
2025-07-24T13:07:02.5008934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,318.65*7F
2025-07-24T13:07:03.5010280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,318.71*74
2025-07-24T13:07:04.5010387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,318.71*5F
2025-07-24T13:07:05.5016748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,318.70*59
2025-07-24T13:07:06.5012338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,318.68*5C
2025-07-24T13:07:07.5012434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,318.67*5F
2025-07-24T13:07:08.5012649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,318.79*53
2025-07-24T13:07:09.5018710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,318.98*5F
2025-07-24T13:07:10.5009980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,319.03*52
2025-07-24T13:07:11.5016018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,318.89*55
2025-07-24T13:07:12.5011897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,318.67*7C
2025-07-24T13:07:13.5010614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,318.57*7B
2025-07-24T13:07:14.5016362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,318.70*72
2025-07-24T13:07:15.5011464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,318.87*5B
2025-07-24T13:07:16.5015949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,318.90*57
2025-07-24T13:07:17.5014313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,318.82*5F
2025-07-24T13:07:18.5012485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,318.76*58
2025-07-24T13:07:19.5017485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,318.96*76
2025-07-24T13:07:20.5012078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,319.20*70
2025-07-24T13:07:21.5016482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,319.15*5B
2025-07-24T13:07:22.5013983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,319.02*58
2025-07-24T13:07:23.5013368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,319.01*5B
2025-07-24T13:07:24.5017692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,319.08*5B
2025-07-24T13:07:25.5009488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,319.12*55
2025-07-24T13:07:26.5009454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,319.08*56
2025-07-24T13:07:27.5015355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,319.06*5F
2025-07-24T13:07:28.5015252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,318.98*5E
2025-07-24T13:07:29.5014033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,318.91*58
2025-07-24T13:07:30.5007660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,319.05*7C
2025-07-24T13:07:31.5012924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,319.23*74
2025-07-24T13:07:32.5009321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,319.18*52
2025-07-24T13:07:33.5014822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,319.00*5E
2025-07-24T13:07:34.5011427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,318.97*54
2025-07-24T13:07:35.5011690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,318.99*7D
2025-07-24T13:07:36.5010902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,319.02*76
2025-07-24T13:07:37.5013817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,319.01*59
2025-07-24T13:07:38.5008934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,318.98*51
2025-07-24T13:07:39.5015166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,318.97*51
2025-07-24T13:07:40.5010271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,318.96*5C
2025-07-24T13:07:41.5016913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,318.94*50
2025-07-24T13:07:42.5013368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,319.02*59
2025-07-24T13:07:43.5008869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,319.11*56
2025-07-24T13:07:44.5014773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,319.00*57
2025-07-24T13:07:45.5011348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,318.84*5B
2025-07-24T13:07:46.5016487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,318.79*7B
2025-07-24T13:07:47.5012507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,318.80*7B
2025-07-24T13:07:48.5008914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,318.86*51
2025-07-24T13:07:49.5014467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,318.84*56
2025-07-24T13:07:50.5009754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,318.69*54
2025-07-24T13:07:51.5050793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,318.60*5B
2025-07-24T13:07:52.5012031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,318.73*5F
2025-07-24T13:07:53.5017863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,318.90*77
2025-07-24T13:07:54.5014206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,318.88*72
2025-07-24T13:07:55.5010079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,318.74*5F
2025-07-24T13:07:56.5015445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,318.58*59
2025-07-24T13:07:57.5011989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,318.47*5D
2025-07-24T13:07:58.5016585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,318.58*58
2025-07-24T13:07:59.5013840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,318.80*7F
2025-07-24T13:08:00.5009289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,318.89*75
2025-07-24T13:08:01.5016141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,318.90*79
2025-07-24T13:08:02.5012427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,318.87*52
2025-07-24T13:08:03.5017910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,318.75*59
2025-07-24T13:08:04.5008669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,318.67*72
2025-07-24T13:08:05.5014287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,318.84*70
2025-07-24T13:08:06.5011062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,318.98*57
2025-07-24T13:08:07.5016461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.09,318.78*51
2025-07-24T13:08:08.5055937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.03,318.65*70
2025-07-24T13:08:09.5010355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,318.94*7D
2025-07-24T13:08:10.5016433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.32,319.30*5B
2025-07-24T13:08:11.5012465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,319.22*76
2025-07-24T13:08:12.5018423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,318.84*54
2025-07-24T13:08:13.5010710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,318.57*58
2025-07-24T13:08:14.5016869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,318.57*77
2025-07-24T13:08:15.5012739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,318.64*76
2025-07-24T13:08:16.5008530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,318.60*54
2025-07-24T13:08:17.5013903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,318.56*79
2025-07-24T13:08:18.5016992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,318.54*5B
2025-07-24T13:08:19.5013556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,318.45*55
2025-07-24T13:08:20.5015809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,318.49*7C
2025-07-24T13:08:21.5018905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,318.66*70
2025-07-24T13:08:22.5009097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,318.73*70
2025-07-24T13:08:23.5015190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,318.49*5E
2025-07-24T13:08:24.5014850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,318.21*5C
2025-07-24T13:08:25.5015920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,318.33*59
2025-07-24T13:08:26.5011362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,318.67*71
2025-07-24T13:08:27.5016141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,318.69*7E
2025-07-24T13:08:28.5010783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,318.50*57
2025-07-24T13:08:29.5014969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,318.44*57
2025-07-24T13:08:30.5010473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,318.52*5C
2025-07-24T13:08:31.5017917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,318.62*5B
2025-07-24T13:08:32.5011904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,318.67*75
2025-07-24T13:08:33.5017172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,318.72*54
2025-07-24T13:08:34.5011676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,318.69*55
2025-07-24T13:08:35.5017656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,318.61*53
2025-07-24T13:08:36.5010941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,318.65*58
2025-07-24T13:08:37.5016587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,318.67*71
2025-07-24T13:08:38.5012341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,318.58*51
2025-07-24T13:08:39.5009294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,318.58*7F
2025-07-24T13:08:40.5016080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,318.66*7F
2025-07-24T13:08:41.5012972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,318.72*5D
2025-07-24T13:08:42.5019506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,318.78*52
2025-07-24T13:08:43.5014086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,318.78*57
2025-07-24T13:08:44.5010186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,318.75*5F
2025-07-24T13:08:45.5013531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,318.89*5A
2025-07-24T13:08:46.5017931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,319.10*72
2025-07-24T13:08:47.5013985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,319.03*7D
2025-07-24T13:08:48.5008700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,318.81*7B
2025-07-24T13:08:49.5014339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,318.66*55
2025-07-24T13:08:50.5012409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,318.72*54
2025-07-24T13:08:51.5013268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,318.87*57
2025-07-24T13:08:52.5009227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,319.01*54
2025-07-24T13:08:53.5015142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,319.07*53
2025-07-24T13:08:54.5011466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,319.04*5A
2025-07-24T13:08:55.5016137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,319.01*74
2025-07-24T13:08:56.5079831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,318.95*79
2025-07-24T13:08:57.5009186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,318.96*5C
2025-07-24T13:08:58.5008419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,319.09*79
2025-07-24T13:08:59.5013201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,319.14*5B
2025-07-24T13:09:00.5008689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,319.06*50
2025-07-24T13:09:01.5012322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,319.01*56
2025-07-24T13:09:02.5008353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,319.01*5A
2025-07-24T13:09:03.5015205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,319.02*58
2025-07-24T13:09:04.5010245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,319.15*51
2025-07-24T13:09:05.5016004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,319.22*5C
2025-07-24T13:09:06.5011010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,319.12*59
2025-07-24T13:09:07.5017967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,318.92*57
2025-07-24T13:09:08.5012963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,318.86*5F
2025-07-24T13:09:09.5009335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,318.91*5C
2025-07-24T13:09:10.5017912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,318.95*50
2025-07-24T13:09:11.5012860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,319.06*58
2025-07-24T13:09:12.5017589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,319.16*5C
2025-07-24T13:09:13.5011323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,319.09*55
2025-07-24T13:09:14.5015452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,318.89*54
2025-07-24T13:09:15.5011906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,318.91*50
2025-07-24T13:09:16.5018537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,319.14*73
2025-07-24T13:09:17.5011403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,319.15*50
2025-07-24T13:09:18.5016592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,318.96*59
2025-07-24T13:09:19.5013488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,318.88*52
2025-07-24T13:09:20.5008907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,318.80*5D
2025-07-24T13:09:21.5014801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,318.73*76
2025-07-24T13:09:22.5009890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,318.87*57
2025-07-24T13:09:23.5017403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,319.07*56
2025-07-24T13:09:24.5012073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,319.08*5A
2025-07-24T13:09:25.5017669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,319.03*50
2025-07-24T13:09:26.5013183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,319.12*50
2025-07-24T13:09:27.5009501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,319.25*77
2025-07-24T13:09:28.5012871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.74,319.31*72
2025-07-24T13:09:29.5017800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,319.23*79
2025-07-24T13:09:30.5010654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,318.98*5F
2025-07-24T13:09:31.5015486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,318.80*55
2025-07-24T13:09:32.5011135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,318.85*5B
2025-07-24T13:09:33.5014709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,318.96*5C
2025-07-24T13:09:34.5010433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,319.09*75
2025-07-24T13:09:35.5016597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,319.35*71
2025-07-24T13:09:36.5012724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,319.60*73
2025-07-24T13:09:37.5008714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,319.63*50
2025-07-24T13:09:38.5015108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,319.48*5B
2025-07-24T13:09:39.5011763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,319.26*73
2025-07-24T13:09:40.5009043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,319.12*73
2025-07-24T13:09:41.5014117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,319.07*75
2025-07-24T13:09:42.5011371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,319.07*5F
2025-07-24T13:09:43.5015802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,319.10*74
2025-07-24T13:09:44.5012619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,319.16*71
2025-07-24T13:09:45.5014338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,319.17*76
2025-07-24T13:09:46.5014415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,319.17*58
2025-07-24T13:09:47.5016451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,319.25*5A
2025-07-24T13:09:48.5013252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,319.34*77
2025-07-24T13:09:49.5010276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,319.23*75
2025-07-24T13:09:50.5015729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,319.08*54
2025-07-24T13:09:51.5017697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,319.12*5B
2025-07-24T13:09:52.5014157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,319.13*50
2025-07-24T13:09:53.5010456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,318.96*54
2025-07-24T13:09:54.5016212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,318.89*5A
2025-07-24T13:09:55.5012623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,319.11*5C
2025-07-24T13:09:56.5018124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,319.30*5D
2025-07-24T13:09:57.5011882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,319.19*5E
2025-07-24T13:09:58.5016804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,319.17*5E
2025-07-24T13:09:59.5018837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,319.31*5F
2025-07-24T13:10:00.5016403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,319.35*7F
2025-07-24T13:10:01.5012316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,319.29*54
2025-07-24T13:10:02.5011581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,319.27*7F
2025-07-24T13:10:03.5018012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,319.24*7C
2025-07-24T13:10:04.5013233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,319.15*5C
2025-07-24T13:10:05.5009309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,318.99*5C
2025-07-24T13:10:06.5015441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,318.91*59
2025-07-24T13:10:07.5011544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,319.03*58
2025-07-24T13:10:08.5015491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,319.08*5F
2025-07-24T13:10:09.5063739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,318.96*58
2025-07-24T13:10:10.5013085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,318.82*5C
2025-07-24T13:10:11.5013394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,318.76*5E
2025-07-24T13:10:12.5010606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,318.84*78
2025-07-24T13:10:13.5013270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,318.90*70
2025-07-24T13:10:14.5016880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,318.79*51
2025-07-24T13:10:15.5015375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,318.57*5E
2025-07-24T13:10:16.5012276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,318.51*5F
2025-07-24T13:10:17.5018639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,318.68*7B
2025-07-24T13:10:18.5014129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,318.82*75
2025-07-24T13:10:19.5009677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,318.78*5B
2025-07-24T13:10:20.5015317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,318.60*55
2025-07-24T13:10:21.5012094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,318.49*5B
2025-07-24T13:10:22.5016589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,318.54*53
2025-07-24T13:10:23.5013488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,318.65*76
2025-07-24T13:10:24.5008019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,318.65*58
2025-07-24T13:10:25.5012723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,318.47*5B
2025-07-24T13:10:26.5017009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,318.31*5A
2025-07-24T13:10:27.5013972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,318.39*52
2025-07-24T13:10:28.5008914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,318.57*7C
2025-07-24T13:10:29.5015172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,318.53*7A
2025-07-24T13:10:30.5014216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,318.32*5E
2025-07-24T13:10:31.5109736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,318.15*50
2025-07-24T13:10:32.5016295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,318.02*5D
2025-07-24T13:10:33.5011940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,318.06*5E
2025-07-24T13:10:34.5018580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,318.25*75
2025-07-24T13:10:35.5013510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,318.36*7F
2025-07-24T13:10:36.5013098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,318.20*50
2025-07-24T13:10:37.5016875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,317.92*5B
2025-07-24T13:10:38.5014493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,317.76*53
2025-07-24T13:10:39.5015735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,317.71*55
2025-07-24T13:10:40.5110240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,317.75*57
2025-07-24T13:10:41.5108620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,317.80*73
2025-07-24T13:10:42.5017275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,317.71*75
2025-07-24T13:10:43.5012380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,317.45*5F
2025-07-24T13:10:44.5009327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,317.36*56
2025-07-24T13:10:45.5017712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,317.47*74
2025-07-24T13:10:46.5013010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,317.47*7B
2025-07-24T13:10:47.5010578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,317.35*74
2025-07-24T13:10:48.5016346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,317.23*5B
2025-07-24T13:10:49.5110861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,317.04*58
2025-07-24T13:10:50.5016597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,316.84*57
2025-07-24T13:10:51.5113305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,316.82*5A
2025-07-24T13:10:52.5009276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,316.91*58
2025-07-24T13:10:53.5049096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,317.02*5C
2025-07-24T13:10:54.5012464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,317.09*59
2025-07-24T13:10:55.5016907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,317.08*5B
2025-07-24T13:10:56.5112037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,316.98*51
2025-07-24T13:10:57.5108402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,316.91*73
2025-07-24T13:10:58.5062055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,316.96*78
2025-07-24T13:10:59.5016635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,316.93*71
2025-07-24T13:11:00.5112558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,316.75*5B
2025-07-24T13:11:01.5118492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,316.71*56
2025-07-24T13:11:02.5113709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,316.88*5A
2025-07-24T13:11:03.5109575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,317.02*71
2025-07-24T13:11:04.5116834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,317.15*7D
2025-07-24T13:11:05.5111991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,317.39*7B
2025-07-24T13:11:06.5017006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,317.56*51
2025-07-24T13:11:07.5012366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,317.34*7A
2025-07-24T13:11:08.5013313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,317.12*5D
2025-07-24T13:11:09.5109602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,317.13*5D
2025-07-24T13:11:10.5116341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,317.20*52
2025-07-24T13:11:11.5114106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,317.17*56
2025-07-24T13:11:12.5114650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,317.15*51
2025-07-24T13:11:13.5111840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,317.20*58
2025-07-24T13:11:14.5111328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,317.26*5A
2025-07-24T13:11:15.5017674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,317.25*50
2025-07-24T13:11:16.5114186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,317.25*5E
2025-07-24T13:11:17.5108922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,317.24*55
2025-07-24T13:11:18.5113428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,317.14*5D
2025-07-24T13:11:19.5115296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,316.89*55
2025-07-24T13:11:20.5116318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,316.81*51
2025-07-24T13:11:21.5112385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,316.96*5B
2025-07-24T13:11:22.5107795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,317.09*5F
2025-07-24T13:11:23.5016911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,317.08*54
2025-07-24T13:11:24.5111702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,317.12*5C
2025-07-24T13:11:25.5109755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,317.17*57
2025-07-24T13:11:26.5116729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,317.07*5E
2025-07-24T13:11:27.5111876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,316.95*58
2025-07-24T13:11:28.5108081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,316.96*5A
2025-07-24T13:11:29.5015624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,317.04*7E
2025-07-24T13:11:30.5109908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,317.01*59
2025-07-24T13:11:31.5116227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,317.04*54
2025-07-24T13:11:32.5012445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,317.16*7A
2025-07-24T13:11:33.5109056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,317.14*7C
2025-07-24T13:11:34.5117967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,316.99*51
2025-07-24T13:11:35.5115778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,316.93*55
2025-07-24T13:11:36.5108954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,317.04*5C
2025-07-24T13:11:37.5115136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,317.27*7F
2025-07-24T13:11:38.5035830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,317.45*5D
2025-07-24T13:11:39.5112686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,317.44*56
2025-07-24T13:11:40.5111295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,317.32*53
2025-07-24T13:11:41.5117604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,317.24*53
2025-07-24T13:11:42.5111829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,317.30*7C
2025-07-24T13:11:43.5118884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,317.40*7D
2025-07-24T13:11:44.5114337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,317.44*57
2025-07-24T13:11:45.5109972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,317.56*50
2025-07-24T13:11:46.5114314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,317.54*57
2025-07-24T13:11:47.5109623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,317.39*59
2025-07-24T13:11:48.5112202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,317.44*5A
2025-07-24T13:11:49.5108440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,317.61*7D
2025-07-24T13:11:50.5015677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,317.63*7D
2025-07-24T13:11:51.5109713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,317.66*5A
2025-07-24T13:11:52.5115689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,317.72*58
2025-07-24T13:11:53.5111920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,317.66*5F
2025-07-24T13:11:54.5110432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,317.49*5C
2025-07-24T13:11:55.5115790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,317.39*5B
2025-07-24T13:11:56.5112510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,317.51*79
2025-07-24T13:11:57.5117866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,317.68*52
2025-07-24T13:11:58.5107668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,317.64*76
2025-07-24T13:11:59.5113809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,317.43*5F
2025-07-24T13:12:00.5110020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,317.34*58
2025-07-24T13:12:01.5116351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,317.42*7D
2025-07-24T13:12:02.5113789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,317.44*71
2025-07-24T13:12:03.5110485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,317.41*55
2025-07-24T13:12:04.5116478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,317.50*55
2025-07-24T13:12:05.5112823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,317.55*73
2025-07-24T13:12:06.5116701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,317.50*5A
2025-07-24T13:12:07.5112998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,317.51*7B
2025-07-24T13:12:08.5115249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,317.54*71
2025-07-24T13:12:09.5114020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,317.49*58
2025-07-24T13:12:10.5113885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,317.38*5D
2025-07-24T13:12:11.5115971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,317.40*58
2025-07-24T13:12:12.5113504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,317.51*5C
2025-07-24T13:12:13.5115164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,317.49*75
2025-07-24T13:12:14.5109942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,317.38*5F
2025-07-24T13:12:15.5118591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,317.44*5C
2025-07-24T13:12:16.5109354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,317.53*56
2025-07-24T13:12:17.5113027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,317.57*53
2025-07-24T13:12:18.5118516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,317.58*54
2025-07-24T13:12:19.5118325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,317.54*53
2025-07-24T13:12:20.5134226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,317.46*55
2025-07-24T13:12:21.5116191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,317.52*5F
2025-07-24T13:12:22.5109137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,317.61*56
2025-07-24T13:12:23.5115709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,317.56*52
2025-07-24T13:12:24.5110822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,317.39*58
2025-07-24T13:12:25.5113233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,317.39*5F
2025-07-24T13:12:26.5111921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,317.55*78
2025-07-24T13:12:27.5119121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,317.60*71
2025-07-24T13:12:28.5115566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,317.53*52
2025-07-24T13:12:29.5113639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,317.56*59
2025-07-24T13:12:30.5109149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,317.55*54
2025-07-24T13:12:31.5115079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,317.51*54
2025-07-24T13:12:32.5110783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,317.53*5A
2025-07-24T13:12:33.5112892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,317.52*78
2025-07-24T13:12:34.5114349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,317.52*7E
2025-07-24T13:12:35.5109500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,317.56*5F
2025-07-24T13:12:36.5115371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,317.47*5E
2025-07-24T13:12:37.5115227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,317.29*56
2025-07-24T13:12:38.5110778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,317.24*7C
2025-07-24T13:12:39.5115025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,317.26*75
2025-07-24T13:12:40.5111453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,317.18*57
2025-07-24T13:12:41.5110529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,317.15*58
2025-07-24T13:12:42.5116718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,317.23*51
2025-07-24T13:12:43.5117975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,317.30*53
2025-07-24T13:12:44.5109197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,317.38*5A
2025-07-24T13:12:45.5109380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,317.43*74
2025-07-24T13:12:46.5118094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,317.32*55
2025-07-24T13:12:47.5114533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,317.05*56
2025-07-24T13:12:48.5117469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,316.85*5F
2025-07-24T13:12:49.5112526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,316.86*57
2025-07-24T13:12:50.5108214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,316.90*5D
2025-07-24T13:12:51.5117191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,316.98*54
2025-07-24T13:12:52.5112972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,317.03*54
2025-07-24T13:12:53.5108693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,317.02*5E
2025-07-24T13:12:54.5116955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,317.02*53
2025-07-24T13:12:55.5112680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,317.06*50
2025-07-24T13:12:56.5108186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,317.08*78
2025-07-24T13:12:57.5114265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,317.02*7A
2025-07-24T13:12:58.5110605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,316.90*58
2025-07-24T13:12:59.5115254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,316.76*5C
2025-07-24T13:13:00.5077478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,316.78*5B
2025-07-24T13:13:01.5107056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,317.00*50
2025-07-24T13:13:02.5111348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,317.22*59
2025-07-24T13:13:03.5110932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,317.21*52
2025-07-24T13:13:04.5111360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,317.08*5C
2025-07-24T13:13:05.5116910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,317.11*5D
2025-07-24T13:13:06.5117375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,317.13*56
2025-07-24T13:13:07.5110745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,317.12*55
2025-07-24T13:13:08.5116511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,317.19*76
2025-07-24T13:13:09.5112991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,317.16*7E
2025-07-24T13:13:10.5116819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,317.03*55
2025-07-24T13:13:11.5117410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,317.01*5D
2025-07-24T13:13:12.5114637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,317.19*57
2025-07-24T13:13:13.5110560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,317.36*78
2025-07-24T13:13:14.5110137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,317.28*58
2025-07-24T13:13:15.5109203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,317.17*54
2025-07-24T13:13:16.5114152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,317.30*5C
2025-07-24T13:13:17.5109556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,317.51*7C
2025-07-24T13:13:18.5116832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,317.45*7D
2025-07-24T13:13:19.5112175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,317.23*51
2025-07-24T13:13:20.5111342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,317.31*5C
2025-07-24T13:13:21.5117510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,317.70*7C
2025-07-24T13:13:22.5118345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,318.02*74
2025-07-24T13:13:23.5108911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,318.08*7A
2025-07-24T13:13:24.5110747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,318.06*59
2025-07-24T13:13:25.5117099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,318.15*51
2025-07-24T13:13:26.5112644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,318.29*7E
2025-07-24T13:13:27.5109584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,318.33*71
2025-07-24T13:13:28.5115999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,318.28*5A
2025-07-24T13:13:29.5111967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,318.22*54
2025-07-24T13:13:30.5115556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,318.14*73
2025-07-24T13:13:31.5112604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,318.12*71
2025-07-24T13:13:32.5110735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,318.26*77
2025-07-24T13:13:33.5096945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,318.47*7B
2025-07-24T13:13:34.5110525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,318.53*54
2025-07-24T13:13:35.5116344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,318.31*5C
2025-07-24T13:13:36.5111619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,318.04*5D
2025-07-24T13:13:37.5117877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,318.01*59
2025-07-24T13:13:38.5114227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,318.06*73
2025-07-24T13:13:39.5109245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,317.92*5E
2025-07-24T13:13:40.5115422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,317.78*52
2025-07-24T13:13:41.5115743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,317.84*5A
2025-07-24T13:13:42.5111573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,317.93*7C
2025-07-24T13:13:43.5111898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,317.89*56
2025-07-24T13:13:44.5108462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,317.74*5C
2025-07-24T13:13:45.5115341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,317.67*5A
2025-07-24T13:13:46.5111121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,317.76*5A
2025-07-24T13:13:47.5110326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,317.91*71
2025-07-24T13:13:48.5114685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,318.02*73
2025-07-24T13:13:49.5111342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,317.91*5B
2025-07-24T13:13:50.5111552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,317.65*51
2025-07-24T13:13:51.5112081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,317.49*51
2025-07-24T13:13:52.5118404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,317.53*53
2025-07-24T13:13:53.5112952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,317.71*7F
2025-07-24T13:13:54.5109798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,317.81*57
2025-07-24T13:13:55.5115789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,317.80*5C
2025-07-24T13:13:56.5111719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,317.72*5D
2025-07-24T13:13:57.5117667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,317.72*52
2025-07-24T13:13:58.5111706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,317.90*70
2025-07-24T13:13:59.5116025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,318.11*5B
2025-07-24T13:14:00.5111465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,318.03*5E
2025-07-24T13:14:01.5117473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,317.71*52
2025-07-24T13:14:02.5113103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,317.49*59
2025-07-24T13:14:03.5109080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,317.53*7A
2025-07-24T13:14:04.5113233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,317.60*75
2025-07-24T13:14:05.5118120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,317.62*51
2025-07-24T13:14:06.5113995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,317.76*7F
2025-07-24T13:14:07.5109650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,317.84*7D
2025-07-24T13:14:08.5117511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,317.75*7E
2025-07-24T13:14:09.5113068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,317.71*58
2025-07-24T13:14:10.5110260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,317.82*7F
2025-07-24T13:14:11.5114535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,317.90*7A
2025-07-24T13:14:12.5111281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,317.92*5C
2025-07-24T13:14:13.5117767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,317.90*58
2025-07-24T13:14:14.5117871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,317.89*51
2025-07-24T13:14:15.5112122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,317.92*5A
2025-07-24T13:14:16.5108866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,317.90*56
2025-07-24T13:14:17.5115339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,317.79*5B
2025-07-24T13:14:18.5109614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,317.82*79
2025-07-24T13:14:19.5109038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,317.97*76
2025-07-24T13:14:20.5115157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,318.06*51
2025-07-24T13:14:21.5112635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,318.06*5F
2025-07-24T13:14:22.5116710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,318.04*59
2025-07-24T13:14:23.5113378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,318.02*78
2025-07-24T13:14:24.5108815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,318.03*5E
2025-07-24T13:14:25.5114827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,318.07*5A
2025-07-24T13:14:26.5109691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,318.01*5D
2025-07-24T13:14:27.5112598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,317.92*5F
2025-07-24T13:14:28.5110456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,317.88*5D
2025-07-24T13:14:29.5111985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,317.80*78
2025-07-24T13:14:30.5108297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,317.90*58
2025-07-24T13:14:31.5114843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,318.15*5E
2025-07-24T13:14:32.5110717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,318.19*52
2025-07-24T13:14:33.5111030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,317.98*5D
2025-07-24T13:14:34.5111504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,317.86*58
2025-07-24T13:14:35.5108465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,317.87*7D
2025-07-24T13:14:36.5113228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,317.92*5C
2025-07-24T13:14:37.5112866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,317.92*5D
2025-07-24T13:14:38.5119035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,317.86*5E
2025-07-24T13:14:39.5114299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,317.74*7A
2025-07-24T13:14:40.5110723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.94,317.58*70
2025-07-24T13:14:41.5115878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,317.49*70
2025-07-24T13:14:42.5115087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,317.55*53
2025-07-24T13:14:43.5111060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,317.65*50
2025-07-24T13:14:44.5116637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,317.69*51
2025-07-24T13:14:45.5112491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,317.70*58
2025-07-24T13:14:46.5108305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,317.77*78
2025-07-24T13:14:47.5114882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,317.82*7A
2025-07-24T13:14:48.5110673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,317.66*7F
2025-07-24T13:14:49.5110170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,317.48*5C
2025-07-24T13:14:50.5117815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,317.49*58
2025-07-24T13:14:51.5113149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,317.59*5B
2025-07-24T13:14:52.5109819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,317.62*53
2025-07-24T13:14:53.5115604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,317.50*57
2025-07-24T13:14:54.5112079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,317.43*53
2025-07-24T13:14:55.5117304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,317.64*50
2025-07-24T13:14:56.5108924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,317.91*78
2025-07-24T13:14:57.5110781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,317.87*76
2025-07-24T13:14:58.5117873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,317.64*50
2025-07-24T13:14:59.5113050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,317.64*52
2025-07-24T13:15:00.5110808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,317.80*5F
2025-07-24T13:15:01.5108990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,317.76*78
2025-07-24T13:15:02.5114564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,317.58*5A
2025-07-24T13:15:03.5112640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,317.51*50
2025-07-24T13:15:04.5117739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,317.56*7C
2025-07-24T13:15:05.5114217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,317.53*5F
2025-07-24T13:15:06.5113119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,317.47*56
2025-07-24T13:15:07.5114954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,317.69*5E
2025-07-24T13:15:08.5115416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,318.00*5F
2025-07-24T13:15:09.5111538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,317.94*5C
2025-07-24T13:15:10.5116338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,317.64*5A
2025-07-24T13:15:11.5111668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,317.55*51
2025-07-24T13:15:12.5119001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,317.66*71
2025-07-24T13:15:13.5110654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,317.69*76
2025-07-24T13:15:14.5113033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,317.52*5B
2025-07-24T13:15:15.5110429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,317.43*51
2025-07-24T13:15:16.5116282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,317.59*5B
2025-07-24T13:15:17.5113025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,317.79*58
2025-07-24T13:15:18.5115104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,317.74*51
2025-07-24T13:15:19.5113356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,317.53*5C
2025-07-24T13:15:20.5109718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,317.45*5E
2025-07-24T13:15:21.5115224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,317.62*73
2025-07-24T13:15:22.5111559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,317.73*7F
2025-07-24T13:15:23.5117652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,317.67*56
2025-07-24T13:15:24.5117044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,317.66*50
2025-07-24T13:15:25.5111639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,317.76*50
2025-07-24T13:15:26.5118273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,317.87*5B
2025-07-24T13:15:27.5109816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,317.93*7D
2025-07-24T13:15:28.5115812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,317.84*53
2025-07-24T13:15:29.5109851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,317.67*55
2025-07-24T13:15:30.5114515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,317.59*54
2025-07-24T13:15:31.5111908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,317.69*51
2025-07-24T13:15:32.5118202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,317.82*59
2025-07-24T13:15:33.5110516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,317.79*58
2025-07-24T13:15:34.5108430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,317.71*5A
2025-07-24T13:15:35.5112112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,317.83*5C
2025-07-24T13:15:36.5115289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,318.09*7A
2025-07-24T13:15:37.5113339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,318.15*76
2025-07-24T13:15:38.5109928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,317.93*55
2025-07-24T13:15:39.5114889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,317.77*59
2025-07-24T13:15:40.5113121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,317.83*55
2025-07-24T13:15:41.5109680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,317.97*72
2025-07-24T13:15:42.5111362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,318.04*74
2025-07-24T13:15:43.5113090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,317.96*5F
2025-07-24T13:15:44.5112448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,317.85*53
2025-07-24T13:15:45.5117969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,318.00*5D
2025-07-24T13:15:46.5111306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,318.21*74
2025-07-24T13:15:47.5112047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,318.24*74
2025-07-24T13:15:48.5109910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,318.24*5A
2025-07-24T13:15:49.5115333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,318.36*5D
2025-07-24T13:15:50.5113143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,318.38*7A
2025-07-24T13:15:51.5109166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,318.11*71
2025-07-24T13:15:52.5115288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,317.83*7B
2025-07-24T13:15:53.5110742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,317.86*58
2025-07-24T13:15:54.5117592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,318.09*5D
2025-07-24T13:15:55.5112752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,318.29*78
2025-07-24T13:15:56.5108395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,318.43*5E
2025-07-24T13:15:57.5114331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,318.43*5E
2025-07-24T13:15:58.5111585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,318.36*53
2025-07-24T13:15:59.5116810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,318.37*7A
2025-07-24T13:16:00.5113208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,318.40*7A
2025-07-24T13:16:01.5109189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,318.41*50
2025-07-24T13:16:02.5109351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,318.37*5D
2025-07-24T13:16:03.5114763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,318.25*5E
2025-07-24T13:16:04.5113960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,318.10*59
2025-07-24T13:16:05.5111280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,318.04*53
2025-07-24T13:16:06.5108611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,318.14*58
2025-07-24T13:16:07.5114737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,318.24*5A
2025-07-24T13:16:08.5109980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,318.27*52
2025-07-24T13:16:09.5109012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,318.37*77
2025-07-24T13:16:10.5114535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,318.46*78
2025-07-24T13:16:11.5110860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,318.45*76
2025-07-24T13:16:12.5115142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,318.33*75
2025-07-24T13:16:13.5113396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,318.20*77
2025-07-24T13:16:14.5110028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,318.12*70
2025-07-24T13:16:15.5109883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,318.00*7F
2025-07-24T13:16:16.5115038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,317.87*52
2025-07-24T13:16:17.5111667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,317.77*51
2025-07-24T13:16:18.5116848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,317.92*7A
2025-07-24T13:16:19.5112852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,318.24*75
2025-07-24T13:16:20.5108351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,318.35*5C
2025-07-24T13:16:21.5115201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,318.18*55
2025-07-24T13:16:22.5110759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,317.99*5C
2025-07-24T13:16:23.5116569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,317.86*7E
2025-07-24T13:16:24.5117210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,317.75*70
2025-07-24T13:16:25.5113206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,317.51*7E
2025-07-24T13:16:26.5109793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,317.40*74
2025-07-24T13:16:27.5114706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,317.59*7B
2025-07-24T13:16:28.5115061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,317.81*5D
2025-07-24T13:16:29.5112947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,317.75*57
2025-07-24T13:16:30.5111867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,317.59*5C
2025-07-24T13:16:31.5109557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,317.82*5B
2025-07-24T13:16:32.5115241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,318.08*78
2025-07-24T13:16:33.5110806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,317.91*7B
2025-07-24T13:16:34.5117785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,317.65*76
2025-07-24T13:16:35.5108615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,317.69*76
2025-07-24T13:16:36.5112562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,317.75*53
2025-07-24T13:16:37.5108971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,317.77*57
2025-07-24T13:16:38.5118436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,317.98*5A
2025-07-24T13:16:39.5109536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,318.17*58
2025-07-24T13:16:40.5110811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,318.08*5F
2025-07-24T13:16:41.5112673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,317.88*7E
2025-07-24T13:16:42.5117416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,317.83*7C
2025-07-24T13:16:43.5110570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,317.89*70
2025-07-24T13:16:44.5117723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,317.75*54
2025-07-24T13:16:45.5113421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,317.57*5E
2025-07-24T13:16:46.5109867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,317.55*53
2025-07-24T13:16:47.5116472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,317.65*58
2025-07-24T13:16:48.5111208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,317.84*53
2025-07-24T13:16:49.5117139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,317.91*5F
2025-07-24T13:16:50.5113146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,317.76*52
2025-07-24T13:16:51.5108797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,317.67*5A
2025-07-24T13:16:52.5115285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,317.77*72
2025-07-24T13:16:53.5110617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,317.78*72
2025-07-24T13:16:54.5117351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,317.56*50
2025-07-24T13:16:55.5112503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,317.45*5C
2025-07-24T13:16:56.5107963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,317.52*5C
2025-07-24T13:16:57.5113361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,317.58*5C
2025-07-24T13:16:58.5110576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,317.63*5A
2025-07-24T13:16:59.5115000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,317.74*50
2025-07-24T13:17:00.5112338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,317.75*78
2025-07-24T13:17:01.5114924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,317.70*59
2025-07-24T13:17:02.5116558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,317.81*56
2025-07-24T13:17:03.5117316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,317.83*5C
2025-07-24T13:17:04.5112384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,317.71*5C
2025-07-24T13:17:05.5117329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,317.65*56
2025-07-24T13:17:06.5113994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,317.64*5F
2025-07-24T13:17:07.5110019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,317.70*59
2025-07-24T13:17:08.5110787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,317.75*55
2025-07-24T13:17:09.5116046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,317.73*51
2025-07-24T13:17:10.5112297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,317.70*58
2025-07-24T13:17:11.5118068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,317.75*50
2025-07-24T13:17:12.5115832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,317.87*5C
2025-07-24T13:17:13.5113835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,317.87*59
2025-07-24T13:17:14.5115902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,317.68*5A
2025-07-24T13:17:15.5117104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,317.52*5B
2025-07-24T13:17:16.5114441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,317.62*72
2025-07-24T13:17:17.5109716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,317.73*76
2025-07-24T13:17:18.5115374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,317.68*5C
2025-07-24T13:17:19.5111549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,317.55*54
2025-07-24T13:17:20.5116899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,317.42*5F
2025-07-24T13:17:21.5113553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,317.37*56
2025-07-24T13:17:22.5108650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,317.38*75
2025-07-24T13:17:23.5115484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,317.44*52
2025-07-24T13:17:24.5114042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,317.48*51
2025-07-24T13:17:25.5110924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,317.50*5F
2025-07-24T13:17:26.5113968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,317.48*56
2025-07-24T13:17:27.5110620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,317.44*5E
2025-07-24T13:17:28.5109864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,317.51*56
2025-07-24T13:17:29.5114509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,317.68*51
2025-07-24T13:17:30.5111932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,317.64*55
2025-07-24T13:17:31.5113503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,317.34*53
2025-07-24T13:17:32.5108472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,317.20*5D
2025-07-24T13:17:33.5110478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,317.45*7D
2025-07-24T13:17:34.5113964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,317.68*70
2025-07-24T13:17:35.5112837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,317.63*7F
2025-07-24T13:17:36.5109981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,317.52*54
2025-07-24T13:17:37.5116387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,317.60*50
2025-07-24T13:17:38.5110493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,317.60*5B
2025-07-24T13:17:39.5115562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,317.53*5C
2025-07-24T13:17:40.5109053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,317.68*5F
2025-07-24T13:17:41.5110228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,317.92*59
2025-07-24T13:17:42.5117607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,317.93*59
2025-07-24T13:17:43.5110995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,317.76*52
2025-07-24T13:17:44.5116764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,317.63*5E
2025-07-24T13:17:45.5111858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,317.72*7E
2025-07-24T13:17:46.5118514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,317.83*7D
2025-07-24T13:17:47.5114690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,317.78*54
2025-07-24T13:17:48.5109590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,317.75*5A
2025-07-24T13:17:49.5115944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,317.86*75
2025-07-24T13:17:50.5115028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,318.04*7B
2025-07-24T13:17:51.5113713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,318.19*76
2025-07-24T13:17:52.5109531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,318.26*5B
2025-07-24T13:17:53.5115324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,318.29*59
2025-07-24T13:17:54.5112060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,318.16*72
2025-07-24T13:17:55.5117201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,317.98*7D
2025-07-24T13:17:56.5116234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,317.92*7F
2025-07-24T13:17:57.5111443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,317.94*5C
2025-07-24T13:17:58.5115431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,317.99*5F
2025-07-24T13:17:59.5112056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,318.10*54
2025-07-24T13:18:00.5115368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,318.31*5D
2025-07-24T13:18:01.5110714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,318.32*5C
2025-07-24T13:18:02.5116347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,318.08*54
2025-07-24T13:18:03.5109484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,318.08*5A
2025-07-24T13:18:04.5115179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,318.38*77
2025-07-24T13:18:05.5117538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,318.43*77
2025-07-24T13:18:06.5113070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,318.11*54
2025-07-24T13:18:07.5109481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,317.86*55
2025-07-24T13:18:08.5112384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,318.02*5F
2025-07-24T13:18:09.5109328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,318.36*7D
2025-07-24T13:18:10.5117377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,318.55*73
2025-07-24T13:18:11.5113775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,318.58*7B
2025-07-24T13:18:12.5109295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,318.56*78
2025-07-24T13:18:13.5115255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,318.61*73
2025-07-24T13:18:14.5112395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,318.67*7F
2025-07-24T13:18:15.5108540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,318.61*75
2025-07-24T13:18:16.5115371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,318.48*5D
2025-07-24T13:18:17.5114739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,318.48*54
2025-07-24T13:18:18.5118058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,318.63*5C
2025-07-24T13:18:19.5115603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,318.79*7A
2025-07-24T13:18:20.5110212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,318.80*72
2025-07-24T13:18:21.5111574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,318.78*7A
2025-07-24T13:18:22.5109934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,318.85*5B
2025-07-24T13:18:23.5111162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,318.92*7C
2025-07-24T13:18:24.5110133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,318.79*52
2025-07-24T13:18:25.5115864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,318.55*5A
2025-07-24T13:18:26.5110991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,318.53*50
2025-07-24T13:18:27.5118143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,318.67*75
2025-07-24T13:18:28.5113039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,318.73*5C
2025-07-24T13:18:29.5112311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,318.77*54
2025-07-24T13:18:30.5117801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,318.93*74
2025-07-24T13:18:31.5113757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,319.00*5D
2025-07-24T13:18:32.5109097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,318.88*73
2025-07-24T13:18:33.5115237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,318.71*75
2025-07-24T13:18:34.5112190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,318.62*5A
2025-07-24T13:18:35.5109879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,318.60*55
2025-07-24T13:18:36.5108409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,318.54*5D
2025-07-24T13:18:37.5113134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,318.38*53
2025-07-24T13:18:38.5109819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,318.37*75
2025-07-24T13:18:39.5108339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,318.46*74
2025-07-24T13:18:40.5114625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,318.46*52
2025-07-24T13:18:41.5209767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,318.41*74
2025-07-24T13:18:42.5116576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,318.46*79
2025-07-24T13:18:43.5113676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,318.59*79
2025-07-24T13:18:44.5109323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,318.57*71
2025-07-24T13:18:45.5116027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,318.34*59
2025-07-24T13:18:46.5111420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,318.14*5F
2025-07-24T13:18:47.5111016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,318.18*5E
2025-07-24T13:18:48.5117599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,318.28*52
2025-07-24T13:18:49.5115564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,318.29*7E
2025-07-24T13:18:50.5116681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,318.26*54
2025-07-24T13:18:51.5116443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,318.34*59
2025-07-24T13:18:52.5112788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,318.33*58
2025-07-24T13:18:53.5109137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,318.17*51
2025-07-24T13:18:54.5111436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,318.25*59
2025-07-24T13:18:55.5109374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,318.42*7F
2025-07-24T13:18:56.5112272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,318.37*57
2025-07-24T13:18:57.5115073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,318.20*55
2025-07-24T13:18:58.5110216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,318.11*57
2025-07-24T13:18:59.5114914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,318.09*72
2025-07-24T13:19:00.5117025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,318.01*7D
2025-07-24T13:19:01.5113002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,317.85*5A
2025-07-24T13:19:02.5218722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,317.77*5D
2025-07-24T13:19:03.5111427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,317.91*58
2025-07-24T13:19:04.5218645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,318.11*52
2025-07-24T13:19:05.5208368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,318.19*79
2025-07-24T13:19:06.5114500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,318.24*76
2025-07-24T13:19:07.5110843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,318.19*79
2025-07-24T13:19:08.5109475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,318.00*7F
2025-07-24T13:19:09.5117654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,317.80*59
2025-07-24T13:19:10.5114466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,317.70*53
2025-07-24T13:19:11.5210503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,317.72*50
2025-07-24T13:19:12.5115864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,317.78*5F
2025-07-24T13:19:13.5111556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,317.88*5C
2025-07-24T13:19:14.5217424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,317.98*5B
2025-07-24T13:19:15.5114817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,318.02*59
2025-07-24T13:19:16.5211264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,318.08*52
2025-07-24T13:19:17.5114674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,318.03*75
2025-07-24T13:19:18.5208617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,317.76*5B
2025-07-24T13:19:19.5110705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,317.58*53
2025-07-24T13:19:20.5114647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,317.72*57
2025-07-24T13:19:21.5111043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,317.80*75
2025-07-24T13:19:22.5116593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,317.66*54
2025-07-24T13:19:23.5209457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,317.46*57
2025-07-24T13:19:24.5117353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,317.39*5E
2025-07-24T13:19:25.5215119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,317.42*57
2025-07-24T13:19:26.5211073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,317.45*7A
2025-07-24T13:19:27.5116573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,317.47*57
2025-07-24T13:19:28.5115818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,317.38*59
2025-07-24T13:19:29.5111824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,317.26*5F
2025-07-24T13:19:30.5118334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,317.24*57
2025-07-24T13:19:31.5113435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,317.25*78
2025-07-24T13:19:32.5208465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,317.24*7E
2025-07-24T13:19:33.5111754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,317.22*50
2025-07-24T13:19:34.5212587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,317.08*5D
2025-07-24T13:19:35.5211923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,316.92*59
2025-07-24T13:19:36.5216061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,316.97*5A
2025-07-24T13:19:37.5216921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,317.12*5C
2025-07-24T13:19:38.5215711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,317.24*73
2025-07-24T13:19:39.5211495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,317.27*57
2025-07-24T13:19:40.5217888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,317.15*5E
2025-07-24T13:19:41.5213050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,317.10*5B
2025-07-24T13:19:42.5209748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,317.06*74
2025-07-24T13:19:43.5115814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,316.98*57
2025-07-24T13:19:44.5211747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,317.05*58
2025-07-24T13:19:45.5213644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,317.09*5B
2025-07-24T13:19:46.5217950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,317.00*7C
2025-07-24T13:19:47.5215842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,316.95*75
2025-07-24T13:19:48.5216301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,316.87*77
2025-07-24T13:19:49.5212951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,316.55*56
2025-07-24T13:19:50.5117925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,316.07*5E
2025-07-24T13:19:51.5211290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,315.58*53
2025-07-24T13:19:52.5118265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,315.22*71
2025-07-24T13:19:53.5211107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,314.92*5A
2025-07-24T13:19:54.5137246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,314.41*51
2025-07-24T13:19:55.5214771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,313.72*5F
2025-07-24T13:19:56.5208678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,313.13*56
2025-07-24T13:19:57.5210165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,312.69*7D
2025-07-24T13:19:58.5117274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,312.23*7F
2025-07-24T13:19:59.5212538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,311.63*57
2025-07-24T13:20:00.5217471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,310.93*57
2025-07-24T13:20:01.5213893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,310.24*57
2025-07-24T13:20:02.5216487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,309.58*57
2025-07-24T13:20:03.5212944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,309.03*58
2025-07-24T13:20:04.5212768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,308.52*5D
2025-07-24T13:20:05.5208304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,307.85*58
2025-07-24T13:20:06.5218029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,307.05*51
2025-07-24T13:20:07.5215623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,306.39*73
2025-07-24T13:20:08.5211741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,305.80*5D
2025-07-24T13:20:09.5217675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,305.08*55
2025-07-24T13:20:10.5213429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,304.47*52
2025-07-24T13:20:11.5209373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.85,303.99*5C
2025-07-24T13:20:12.5215093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,303.36*55
2025-07-24T13:20:13.5211201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,302.63*51
2025-07-24T13:20:14.5215500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,301.91*53
2025-07-24T13:20:15.5210510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,301.07*51
2025-07-24T13:20:16.5217687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.86,300.19*7C
2025-07-24T13:20:17.5212994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.85,299.41*78
2025-07-24T13:20:18.5209201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,298.75*74
2025-07-24T13:20:19.5215077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,298.19*51
2025-07-24T13:20:20.5214166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.99,297.56*5D
2025-07-24T13:20:21.5209515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.13,296.71*54
2025-07-24T13:20:22.5215501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.92,295.74*7C
2025-07-24T13:20:23.5214854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.68,294.91*75
2025-07-24T13:20:24.5118266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,294.24*72
2025-07-24T13:20:25.5216768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.93,293.48*5E
2025-07-24T13:20:26.5211567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.25,292.61*5C
2025-07-24T13:20:27.5216446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.44,291.74*58
2025-07-24T13:20:28.5211269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.36,290.88*5D
2025-07-24T13:20:29.5211613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.12,290.10*74
2025-07-24T13:20:30.5218195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.89,289.46*7D
2025-07-24T13:20:31.5210843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,288.65*56
2025-07-24T13:20:32.5216357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,287.65*56
2025-07-24T13:20:33.5209801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.03,286.76*50
2025-07-24T13:20:34.5218438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.84,286.07*7D
2025-07-24T13:20:35.5214243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,285.24*55
2025-07-24T13:20:36.5209379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.17,284.37*59
2025-07-24T13:20:37.5215740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.35,283.65*5C
2025-07-24T13:20:38.5211929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.23,282.92*79
2025-07-24T13:20:39.5209623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.26,281.92*77
2025-07-24T13:20:40.5218284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.49,280.84*5A
2025-07-24T13:20:41.5213781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.35,279.95*52
2025-07-24T13:20:42.5211762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.03,279.18*7E
2025-07-24T13:20:43.5212339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.97,278.40*7D
2025-07-24T13:20:44.5217840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.12,277.57*7B
2025-07-24T13:20:45.5211413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.16,276.72*52
2025-07-24T13:20:46.5214774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.12,275.98*55
2025-07-24T13:20:47.5214949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,275.33*52
2025-07-24T13:20:48.5210564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.16,274.54*56
2025-07-24T13:20:49.5215894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.20,273.58*58
2025-07-24T13:20:50.5211562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.28,272.71*5C
2025-07-24T13:20:51.5217685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.45,271.95*5D
2025-07-24T13:20:52.5214624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.47,271.18*70
2025-07-24T13:20:53.5209785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.24,270.39*70
2025-07-24T13:20:54.5214199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,269.66*51
2025-07-24T13:20:55.5215076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,268.96*5C
2025-07-24T13:20:56.5211048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,268.29*59
2025-07-24T13:20:57.5210637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.07,267.56*53
2025-07-24T13:20:58.5215505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.14,266.81*5E
2025-07-24T13:20:59.5210394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.04,266.16*51
2025-07-24T13:21:00.5214419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.98,265.45*52
2025-07-24T13:21:01.5210640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,264.71*57
2025-07-24T13:21:02.5217311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.10,263.92*5E
2025-07-24T13:21:03.5208963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.28,263.09*7D
2025-07-24T13:21:04.5213347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.26,262.38*70
2025-07-24T13:21:05.5251745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.10,261.78*71
2025-07-24T13:21:06.5215228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,261.15*52
2025-07-24T13:21:07.5210246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.09,260.33*5D
2025-07-24T13:21:08.5217136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.09,259.52*51
2025-07-24T13:21:09.5213676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,258.96*5D
2025-07-24T13:21:10.5208700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,258.46*5F
2025-07-24T13:21:11.5213516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,257.82*53
2025-07-24T13:21:12.5217622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,257.06*56
2025-07-24T13:21:13.5209312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.45,256.29*73
2025-07-24T13:21:14.5216482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.52,255.57*7B
2025-07-24T13:21:15.5217929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.27,254.92*74
2025-07-24T13:21:16.5211676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.13,254.26*77
2025-07-24T13:21:17.5215925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.16,253.53*57
2025-07-24T13:21:18.5212063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.02,252.89*55
2025-07-24T13:21:19.5218121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.80,252.25*5F
2025-07-24T13:21:20.5214642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,251.63*5E
2025-07-24T13:21:21.5210438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,251.19*53
2025-07-24T13:21:22.5213941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.65,250.55*5B
2025-07-24T13:21:23.5211175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,249.70*57
2025-07-24T13:21:24.5215412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.12,248.93*74
2025-07-24T13:21:25.5214445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.94,248.37*78
2025-07-24T13:21:26.5215183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.71,247.83*74
2025-07-24T13:21:27.5214213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,247.13*5E
2025-07-24T13:21:28.5214375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,246.37*5E
2025-07-24T13:21:29.5210483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.16,245.74*5B
2025-07-24T13:21:30.5216855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.14,245.19*5C
2025-07-24T13:21:31.5208403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,244.61*51
2025-07-24T13:21:32.5148661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.83,243.99*58
2025-07-24T13:21:33.5211035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,243.42*54
2025-07-24T13:21:34.5217025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,242.74*57
2025-07-24T13:21:35.5213066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,242.02*77
2025-07-24T13:21:36.5208933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.97,241.49*75
2025-07-24T13:21:37.5214860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,240.95*7C
2025-07-24T13:21:38.5210007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.84,240.17*73
2025-07-24T13:21:39.5212224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.96,239.46*7E
2025-07-24T13:21:40.5212748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,239.04*57
2025-07-24T13:21:41.5217162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,238.59*50
2025-07-24T13:21:42.5213071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,237.89*57
2025-07-24T13:21:43.5157020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.18,237.15*58
2025-07-24T13:21:44.5212456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.95,236.63*50
2025-07-24T13:21:45.5214447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,236.14*50
2025-07-24T13:21:46.5209671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,235.51*55
2025-07-24T13:21:47.5215925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.78,234.95*79
2025-07-24T13:21:48.5213131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.80,234.51*75
2025-07-24T13:21:49.5208273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,233.97*71
2025-07-24T13:21:50.5210208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.08,233.35*75
2025-07-24T13:21:51.5210921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.07,232.76*5A
2025-07-24T13:21:52.5216927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.85,232.32*5D
2025-07-24T13:21:53.5213348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,231.86*5C
2025-07-24T13:21:54.5208938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,231.32*51
2025-07-24T13:21:55.5215126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,230.77*5F
2025-07-24T13:21:56.5217410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,230.12*5B
2025-07-24T13:21:57.5215940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,229.59*54
2025-07-24T13:21:58.5216272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,229.17*5C
2025-07-24T13:21:59.5218185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,228.57*7F
2025-07-24T13:22:00.5215662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.60,227.93*75
2025-07-24T13:22:01.5212272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,227.51*73
2025-07-24T13:22:02.5217882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,226.98*51
2025-07-24T13:22:03.5214516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.10,226.28*59
2025-07-24T13:22:04.5209664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.34,225.59*5C
2025-07-24T13:22:05.5208501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.44,224.91*5A
2025-07-24T13:22:06.5255005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.31,224.30*59
2025-07-24T13:22:07.5211237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,223.74*5F
2025-07-24T13:22:08.5208625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,223.27*50
2025-07-24T13:22:09.5211308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,222.91*72
2025-07-24T13:22:10.5211710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,222.70*50
2025-07-24T13:22:11.5214130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.92,222.59*78
2025-07-24T13:22:12.5216560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.07,222.38*5C
2025-07-24T13:22:13.5212580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,222.26*5D
2025-07-24T13:22:14.5211659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.91,222.27*5F
2025-07-24T13:22:15.5218666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,222.11*51
2025-07-24T13:22:16.5216838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,222.02*57
2025-07-24T13:22:17.5210591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,222.19*5C
2025-07-24T13:22:18.5215257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,222.43*5D
2025-07-24T13:22:19.5209965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,222.75*7A
2025-07-24T13:22:20.5213064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,223.18*75
2025-07-24T13:22:21.5218059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,223.60*5E
2025-07-24T13:22:22.5211243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,223.91*5D
2025-07-24T13:22:23.5217286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,224.02*5F
2025-07-24T13:22:24.5217218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,224.12*5F
2025-07-24T13:22:25.5215202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,224.45*57
2025-07-24T13:22:26.5213148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,224.64*55
2025-07-24T13:22:27.5217769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,224.58*58
2025-07-24T13:22:28.5213739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,224.75*5E
2025-07-24T13:22:29.5210112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,224.92*77
2025-07-24T13:22:30.5209321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,224.94*55
2025-07-24T13:22:31.5213033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,224.96*7B
2025-07-24T13:22:32.5159555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,224.94*5D
2025-07-24T13:22:33.5214923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,224.80*5B
2025-07-24T13:22:34.5211138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,224.76*52
2025-07-24T13:22:35.5217302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,224.76*5D
2025-07-24T13:22:36.5212688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,224.64*70
2025-07-24T13:22:37.5218333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,224.56*56
2025-07-24T13:22:38.5217979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,224.60*53
2025-07-24T13:22:39.5213966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,224.52*5E
2025-07-24T13:22:40.5214661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,224.34*51
2025-07-24T13:22:41.5215889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,224.25*53
2025-07-24T13:22:42.5210549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,224.20*58
2025-07-24T13:22:43.5217434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,224.25*55
2025-07-24T13:22:44.5212414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,224.42*50
2025-07-24T13:22:45.5208415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,224.50*50
2025-07-24T13:22:46.5215522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,224.52*5D
2025-07-24T13:22:47.5211399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,224.56*53
2025-07-24T13:22:48.5216465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.43,224.41*53
2025-07-24T13:22:49.5212936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,224.25*55
2025-07-24T13:22:50.5214537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,224.23*53
2025-07-24T13:22:51.5211457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,224.10*56
2025-07-24T13:22:52.5217627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,223.74*5E
2025-07-24T13:22:53.5213177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.20,223.59*71
2025-07-24T13:22:54.5209445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,223.70*72
2025-07-24T13:22:55.5215281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,223.69*59
2025-07-24T13:22:56.5211041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,223.66*52
2025-07-24T13:22:57.5216942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,223.82*54
2025-07-24T13:22:58.5213060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,223.83*5F
2025-07-24T13:22:59.5215354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,223.63*55
2025-07-24T13:23:00.5211344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,223.49*5F
2025-07-24T13:23:01.5217248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,223.34*5E
2025-07-24T13:23:02.5216250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,223.18*5E
2025-07-24T13:23:03.5211762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,223.07*53
2025-07-24T13:23:04.5218494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,223.03*52
2025-07-24T13:23:05.5214040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,223.06*59
2025-07-24T13:23:06.5209643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,223.06*5F
2025-07-24T13:23:07.5210227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,223.15*5C
2025-07-24T13:23:08.5217990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,223.13*56
2025-07-24T13:23:09.5213719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,222.94*53
2025-07-24T13:23:10.5213605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,222.84*70
2025-07-24T13:23:11.5209744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,222.91*59
2025-07-24T13:23:12.5212114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,222.83*53
2025-07-24T13:23:13.5210679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,222.68*5F
2025-07-24T13:23:14.5211659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,222.62*7D
2025-07-24T13:23:15.5217598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,222.59*72
2025-07-24T13:23:16.5214489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,222.58*5E
2025-07-24T13:23:17.5209569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,222.57*5E
2025-07-24T13:23:18.5215545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,222.61*5A
2025-07-24T13:23:19.5213058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,222.59*56
2025-07-24T13:23:20.5216892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,222.57*52
2025-07-24T13:23:21.5212228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,222.66*5B
2025-07-24T13:23:22.5216405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,222.75*7E
2025-07-24T13:23:23.5210858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,222.79*55
2025-07-24T13:23:24.5214739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,222.87*58
2025-07-24T13:23:25.5212167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,222.99*5D
2025-07-24T13:23:26.5217853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,222.84*75
2025-07-24T13:23:27.5216257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,222.68*77
2025-07-24T13:23:28.5212929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,222.82*59
2025-07-24T13:23:29.5209406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,222.89*53
2025-07-24T13:23:30.5214946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,222.90*58
2025-07-24T13:23:31.5210718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,222.96*55
2025-07-24T13:23:32.5215513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,223.01*51
2025-07-24T13:23:33.5213227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,223.11*5C
2025-07-24T13:23:34.5208854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,223.15*53
2025-07-24T13:23:35.5214610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,223.10*55
2025-07-24T13:23:36.5216190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,223.17*51
2025-07-24T13:23:37.5211717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,223.18*71
2025-07-24T13:23:38.5210172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,223.09*72
2025-07-24T13:23:39.5217500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,222.99*78
2025-07-24T13:23:40.5211056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,223.19*5A
2025-07-24T13:23:41.5218110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,223.30*5F
2025-07-24T13:23:42.5214328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,223.10*51
2025-07-24T13:23:43.5208992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,223.14*52
2025-07-24T13:23:44.5208893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,223.35*59
2025-07-24T13:23:45.5211389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,223.36*5D
2025-07-24T13:23:46.5209438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,223.29*5A
2025-07-24T13:23:47.5213185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,223.37*78
2025-07-24T13:23:48.5211838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,223.47*73
2025-07-24T13:23:49.5218151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,223.56*7E
2025-07-24T13:23:50.5211325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,223.54*7F
2025-07-24T13:23:51.5209635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,223.43*56
2025-07-24T13:23:52.5215307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,223.48*5C
2025-07-24T13:23:53.5211764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,223.61*5B
2025-07-24T13:23:54.5270062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,223.54*5D
2025-07-24T13:23:55.5215735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,223.39*5B
2025-07-24T13:23:56.5211542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,223.42*56
2025-07-24T13:23:57.5212407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,223.48*58
2025-07-24T13:23:58.5212235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,223.30*71
2025-07-24T13:23:59.5217864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,223.15*72
2025-07-24T13:24:00.5215569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,223.31*56
2025-07-24T13:24:01.5212089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,223.51*52
2025-07-24T13:24:02.5217190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,223.53*73
2025-07-24T13:24:03.5214969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,223.52*73
2025-07-24T13:24:04.5216203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,223.67*55
2025-07-24T13:24:05.5211134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,223.63*57
2025-07-24T13:24:06.5212974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,223.49*58
2025-07-24T13:24:07.5209545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,223.51*50
2025-07-24T13:24:08.5213453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,223.52*52
2025-07-24T13:24:09.5208513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,223.49*58
2025-07-24T13:24:10.5214738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,223.57*5D
2025-07-24T13:24:11.5211893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,223.64*7F
2025-07-24T13:24:12.5214990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,223.66*50
2025-07-24T13:24:13.5215207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,223.84*7B
2025-07-24T13:24:14.5212185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,223.81*77
2025-07-24T13:24:15.5218353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,223.56*52
2025-07-24T13:24:16.5208735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,223.56*5E
2025-07-24T13:24:17.5217899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,223.64*5C
2025-07-24T13:24:18.5215355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,223.51*52
2025-07-24T13:24:19.5217358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,223.31*5C
2025-07-24T13:24:20.5214688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,223.43*59
2025-07-24T13:24:21.5212812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,223.71*7C
2025-07-24T13:24:22.5209155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,223.80*54
2025-07-24T13:24:23.5217770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,223.77*58
2025-07-24T13:24:24.5214065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,223.62*57
2025-07-24T13:24:25.5210310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,223.63*50
2025-07-24T13:24:26.5216496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,223.64*5B
2025-07-24T13:24:27.5211093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,223.33*53
2025-07-24T13:24:28.5217159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.57,223.06*76
2025-07-24T13:24:29.5213001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,223.26*78
2025-07-24T13:24:30.5210431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,223.61*50
2025-07-24T13:24:31.5212020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,223.62*5C
2025-07-24T13:24:32.5217161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,223.52*55
2025-07-24T13:24:33.5216986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,223.66*53
2025-07-24T13:24:34.5216060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,223.83*5D
2025-07-24T13:24:35.5212865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,223.77*51
2025-07-24T13:24:36.5209524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,223.58*5E
2025-07-24T13:24:37.5208806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,223.53*56
2025-07-24T13:24:38.5210503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,223.67*5E
2025-07-24T13:24:39.5216308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,223.79*5D
2025-07-24T13:24:40.5217748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,223.75*71
2025-07-24T13:24:41.5212658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,223.67*73
2025-07-24T13:24:42.5208818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,223.81*50
2025-07-24T13:24:43.5214497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,223.99*57
2025-07-24T13:24:44.5210476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,223.91*5F
2025-07-24T13:24:45.5210534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,223.79*5D
2025-07-24T13:24:46.5215605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,223.86*5D
2025-07-24T13:24:47.5210775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,223.94*5E
2025-07-24T13:24:48.5217242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,223.91*5F
2025-07-24T13:24:49.5212745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,223.84*74
2025-07-24T13:24:50.5209149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,223.92*7B
2025-07-24T13:24:51.5217650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,224.09*72
2025-07-24T13:24:52.5212876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,224.19*5A
2025-07-24T13:24:53.5208577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,224.16*50
2025-07-24T13:24:54.5208674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,224.12*51
2025-07-24T13:24:55.5215587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,224.10*5B
2025-07-24T13:24:56.5211563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,224.10*51
2025-07-24T13:24:57.5217455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,224.02*55
2025-07-24T13:24:58.5213109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,223.98*5B
2025-07-24T13:24:59.5209908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,224.00*74
2025-07-24T13:25:00.5215182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,224.10*79
2025-07-24T13:25:01.5218059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,224.28*71
2025-07-24T13:25:02.5216614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,224.33*56
2025-07-24T13:25:03.5216091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,224.30*75
2025-07-24T13:25:04.5212248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,224.33*73
2025-07-24T13:25:05.5212374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,224.32*5F
2025-07-24T13:25:06.5218565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,224.11*55
2025-07-24T13:25:07.5218297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,223.97*57
2025-07-24T13:25:08.5214586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,224.14*5B
2025-07-24T13:25:09.5213929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,224.24*54
2025-07-24T13:25:10.5210049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,224.20*5D
2025-07-24T13:25:11.5210312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,224.18*58
2025-07-24T13:25:12.5208471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,224.31*73
2025-07-24T13:25:13.5210329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,224.52*75
2025-07-24T13:25:14.5216995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,224.54*57
2025-07-24T13:25:15.5216199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,224.23*55
2025-07-24T13:25:16.5211089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,224.07*53
2025-07-24T13:25:17.5214790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,224.14*7E
2025-07-24T13:25:18.5210991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,224.14*56
2025-07-24T13:25:19.5216813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,224.02*59
2025-07-24T13:25:20.5212907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,223.96*5E
2025-07-24T13:25:21.5212572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,224.01*5B
2025-07-24T13:25:22.5207531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,224.10*57
2025-07-24T13:25:23.5214814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,224.05*51
2025-07-24T13:25:24.5210931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,223.90*77
2025-07-24T13:25:25.5217598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,223.78*73
2025-07-24T13:25:26.5212347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,223.90*7A
2025-07-24T13:25:27.5218170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,223.99*51
2025-07-24T13:25:28.5214503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,223.85*5A
2025-07-24T13:25:29.5210154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,223.80*5C
2025-07-24T13:25:30.5218677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,223.93*55
2025-07-24T13:25:31.5213789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,223.99*50
2025-07-24T13:25:32.5218147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,223.97*5D
2025-07-24T13:25:33.5213889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,223.96*58
2025-07-24T13:25:34.5210242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,224.01*5D
2025-07-24T13:25:35.5208954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,224.02*52
2025-07-24T13:25:36.5214224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,224.00*73
2025-07-24T13:25:37.5209827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,224.03*72
2025-07-24T13:25:38.5216983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,224.10*52
2025-07-24T13:25:39.5212405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,224.20*50
2025-07-24T13:25:40.5215131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,224.31*57
2025-07-24T13:25:41.5208435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,224.23*5E
2025-07-24T13:25:42.5214672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,224.18*5D
2025-07-24T13:25:43.5211884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,224.26*51
2025-07-24T13:25:44.5213337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,224.25*51
2025-07-24T13:25:45.5214462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,224.09*58
2025-07-24T13:25:46.5210658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,224.04*52
2025-07-24T13:25:47.5216038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,224.16*5C
2025-07-24T13:25:48.5215361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,224.31*7E
2025-07-24T13:25:49.5212806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,224.28*71
2025-07-24T13:25:50.5217576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,224.18*72
2025-07-24T13:25:51.5209431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,224.21*7C
2025-07-24T13:25:52.5215136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,224.32*53
2025-07-24T13:25:53.5210814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,224.23*5F
2025-07-24T13:25:54.5217371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,224.04*50
2025-07-24T13:25:55.5214044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,223.98*59
2025-07-24T13:25:56.5209289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,224.01*55
2025-07-24T13:25:57.5215540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,223.90*51
2025-07-24T13:25:58.5214071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,223.72*79
2025-07-24T13:25:59.5209436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.70,223.66*7D
2025-07-24T13:26:00.5211567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,223.81*52
2025-07-24T13:26:01.5211859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,223.88*55
2025-07-24T13:26:02.5218355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,223.78*59
2025-07-24T13:26:03.5214341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,223.88*55
2025-07-24T13:26:04.5209059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,223.92*52
2025-07-24T13:26:05.5214585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,223.82*57
2025-07-24T13:26:06.5209989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,223.73*50
2025-07-24T13:26:07.5216641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,223.72*52
2025-07-24T13:26:08.5218308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,223.73*53
2025-07-24T13:26:09.5214258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,223.77*56
2025-07-24T13:26:10.5210635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,223.79*51
2025-07-24T13:26:11.5216530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,223.79*55
2025-07-24T13:26:12.5211912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,223.85*5B
2025-07-24T13:26:13.5213339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,223.96*59
2025-07-24T13:26:14.5216043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,223.89*56
2025-07-24T13:26:15.5211637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.58,223.63*5E
2025-07-24T13:26:16.5217263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,223.55*58
2025-07-24T13:26:17.5213769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,223.75*59
2025-07-24T13:26:18.5213987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,223.67*5D
2025-07-24T13:26:19.5211854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,223.44*7E
2025-07-24T13:26:20.5211104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,223.52*7C
2025-07-24T13:26:21.5214108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,223.74*78
2025-07-24T13:26:22.5210005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,223.75*5B
2025-07-24T13:26:23.5216094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,223.66*51
2025-07-24T13:26:24.5211780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,223.72*5F
2025-07-24T13:26:25.5217921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,223.82*51
2025-07-24T13:26:26.5212736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,223.73*54
2025-07-24T13:26:27.5210528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,223.69*55
2025-07-24T13:26:28.5213675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,223.73*57
2025-07-24T13:26:29.5217534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,223.79*5C
2025-07-24T13:26:30.5213255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,223.78*50
2025-07-24T13:26:31.5214368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,223.74*77
2025-07-24T13:26:32.5211520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,223.85*78
2025-07-24T13:26:33.5212960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,224.07*50
2025-07-24T13:26:34.5211097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,224.18*58
2025-07-24T13:26:35.5216865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,224.06*5D
2025-07-24T13:26:36.5212917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,224.00*55
2025-07-24T13:26:37.5214312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,224.07*5F
2025-07-24T13:26:38.5211331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,223.98*51
2025-07-24T13:26:39.5215985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,223.81*5F
2025-07-24T13:26:40.5212023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,223.86*59
2025-07-24T13:26:41.5218032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,224.02*5D
2025-07-24T13:26:42.5213241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,224.11*51
2025-07-24T13:26:43.5210154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,224.10*78
2025-07-24T13:26:44.5215541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,224.15*55
2025-07-24T13:26:45.5215811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,224.30*5F
2025-07-24T13:26:46.5210111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,224.26*58
2025-07-24T13:26:47.5208527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,224.24*59
2025-07-24T13:26:48.5212617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,224.26*55
2025-07-24T13:26:49.5208716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,224.23*5B
2025-07-24T13:26:50.5211886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,224.28*55
2025-07-24T13:26:51.5218018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,224.34*72
2025-07-24T13:26:52.5214443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,224.30*79
2025-07-24T13:26:53.5209815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,224.27*53
2025-07-24T13:26:54.5215743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,224.31*55
2025-07-24T13:26:55.5212151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,224.29*5C
2025-07-24T13:26:56.5208505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,224.24*5F
2025-07-24T13:26:57.5215050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,224.31*50
2025-07-24T13:26:58.5210950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,224.32*53
2025-07-24T13:26:59.5210742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,224.12*57
2025-07-24T13:27:00.5212337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,224.06*55
2025-07-24T13:27:01.5213238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,224.17*5B
2025-07-24T13:27:02.5208765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,224.24*58
2025-07-24T13:27:03.5215394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,224.20*50
2025-07-24T13:27:04.5213347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,224.05*79
2025-07-24T13:27:05.5211868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.47,224.04*7E
2025-07-24T13:27:06.5212691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,224.23*7A
2025-07-24T13:27:07.5211109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,224.19*5D
2025-07-24T13:27:08.5219185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,224.01*5F
2025-07-24T13:27:09.5214042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,224.06*50
2025-07-24T13:27:10.5213958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,224.20*57
2025-07-24T13:27:11.5209920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,224.18*5B
2025-07-24T13:27:12.5216497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,224.02*5F
2025-07-24T13:27:13.5209125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,223.95*5A
2025-07-24T13:27:14.5214665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,223.98*5D
2025-07-24T13:27:15.5218348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,224.04*7B
2025-07-24T13:27:16.5213904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,223.99*78
2025-07-24T13:27:17.5210243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,224.03*7D
2025-07-24T13:27:18.5215122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,224.25*50
2025-07-24T13:27:19.5211071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,224.33*5E
2025-07-24T13:27:20.5215769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,224.21*55
2025-07-24T13:27:21.5212847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,224.28*50
2025-07-24T13:27:22.5210628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,224.25*5D
2025-07-24T13:27:23.5216444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,224.11*50
2025-07-24T13:27:24.5213621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,223.99*52
2025-07-24T13:27:25.5208989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,223.98*59
2025-07-24T13:27:26.5211397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,224.04*58
2025-07-24T13:27:27.5210533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,224.10*70
2025-07-24T13:27:28.5214720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,224.18*7C
2025-07-24T13:27:29.5210137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,224.32*74
2025-07-24T13:27:30.5215845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,224.39*5A
2025-07-24T13:27:31.5214178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,224.38*53
2025-07-24T13:27:32.5308230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,224.32*53
2025-07-24T13:27:33.5211323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,224.27*59
2025-07-24T13:27:34.5217481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,224.17*50
2025-07-24T13:27:35.5218170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,224.20*56
2025-07-24T13:27:36.5308080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,224.27*57
2025-07-24T13:27:37.5214625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,224.25*53
2025-07-24T13:27:38.5214048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,224.31*7F
2025-07-24T13:27:39.5218067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,224.37*59
2025-07-24T13:27:40.5216454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,224.23*50
2025-07-24T13:27:41.5215896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,224.25*58
2025-07-24T13:27:42.5313283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,224.38*55
2025-07-24T13:27:43.5214501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,224.38*52
2025-07-24T13:27:44.5310221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,224.36*5C
2025-07-24T13:27:45.5215868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,224.43*54
2025-07-24T13:27:46.5312603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,224.49*50
2025-07-24T13:27:47.5218386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,224.42*5C
2025-07-24T13:27:48.5213525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,224.41*76
2025-07-24T13:27:49.5210856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,224.47*74
2025-07-24T13:27:50.5215334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,224.47*54
2025-07-24T13:27:51.5310217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,224.50*5C
2025-07-24T13:27:52.5216910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,224.39*53
2025-07-24T13:27:53.5213682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,224.31*52
2025-07-24T13:27:54.5312349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,224.50*5D
2025-07-24T13:27:55.5312650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,224.59*59
2025-07-24T13:27:56.5310073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,224.46*5D
2025-07-24T13:27:57.5217307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,224.32*7B
2025-07-24T13:27:58.5211993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,224.43*71
2025-07-24T13:27:59.5309404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,224.61*52
2025-07-24T13:28:00.5315149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,224.51*5B
2025-07-24T13:28:01.5310792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,224.42*5D
2025-07-24T13:28:02.5316065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,224.46*52
2025-07-24T13:28:03.5312575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,224.45*5F
2025-07-24T13:28:04.5307933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,224.31*50
2025-07-24T13:28:05.5214589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,224.26*5B
2025-07-24T13:28:06.5316271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,224.40*52
2025-07-24T13:28:07.5312279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,224.40*55
2025-07-24T13:28:08.5209072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,224.26*79
2025-07-24T13:28:09.5211058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,224.35*77
2025-07-24T13:28:10.5317197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,224.42*59
2025-07-24T13:28:11.5312194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,224.36*58
2025-07-24T13:28:12.5308838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,224.24*57
2025-07-24T13:28:13.5308688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,224.19*5A
2025-07-24T13:28:14.5215605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,224.11*57
2025-07-24T13:28:15.5216091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,224.05*53
2025-07-24T13:28:16.5311067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,223.98*56
2025-07-24T13:28:17.5217320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,223.98*59
2025-07-24T13:28:18.5313554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,224.06*5B
2025-07-24T13:28:19.5308950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,224.19*5C
2025-07-24T13:28:20.5318593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,224.25*50
2025-07-24T13:28:21.5314076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,224.27*5E
2025-07-24T13:28:22.5312019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,224.24*57
2025-07-24T13:28:23.5217624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,224.09*5E
2025-07-24T13:28:24.5312770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,224.01*52
2025-07-24T13:28:25.5309794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,223.89*53
2025-07-24T13:28:26.5217008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,223.79*77
2025-07-24T13:28:27.5312309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,223.77*73
2025-07-24T13:28:28.5215778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,223.92*79
2025-07-24T13:28:29.5310878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,224.14*54
2025-07-24T13:28:30.5311506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,224.32*56
2025-07-24T13:28:31.5317453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,224.38*5A
2025-07-24T13:28:32.5313260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,224.37*5D
2025-07-24T13:28:33.5309696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,224.26*54
2025-07-24T13:28:34.5317311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,224.02*5E
2025-07-24T13:28:35.5311404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,223.89*57
2025-07-24T13:28:36.5317096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,223.92*59
2025-07-24T13:28:37.5311163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,223.89*7C
2025-07-24T13:28:38.5316757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,223.83*5D
2025-07-24T13:28:39.5310068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,223.92*5E
2025-07-24T13:28:40.5318120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,224.12*52
2025-07-24T13:28:41.5309714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,224.10*7B
2025-07-24T13:28:42.5317800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,224.08*56
2025-07-24T13:28:43.5313743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,224.07*59
2025-07-24T13:28:44.5309133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,223.98*58
2025-07-24T13:28:45.5311358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,223.76*55
2025-07-24T13:28:46.5316514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,223.61*5E
2025-07-24T13:28:47.5312282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,223.66*55
2025-07-24T13:28:48.5318340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,223.73*52
2025-07-24T13:28:49.5314540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,223.60*7B
2025-07-24T13:28:50.5310701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,223.62*7C
2025-07-24T13:28:51.5315959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,223.79*71
2025-07-24T13:28:52.5310942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,223.82*52
2025-07-24T13:28:53.5317366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,223.85*51
2025-07-24T13:28:54.5313346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,223.98*52
2025-07-24T13:28:55.5309339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,224.02*54
2025-07-24T13:28:56.5311913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,223.86*5E
2025-07-24T13:28:57.5312619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,223.90*59
2025-07-24T13:28:58.5312457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,223.83*5F
2025-07-24T13:28:59.5312400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,223.61*7D
2025-07-24T13:29:00.5310095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.41,223.70*7E
2025-07-24T13:29:01.5311568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,223.98*7F
2025-07-24T13:29:02.5310042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,224.07*51
2025-07-24T13:29:03.5313595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,224.17*5E
2025-07-24T13:29:04.5310202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,224.21*5A
2025-07-24T13:29:05.5316099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,224.28*52
2025-07-24T13:29:06.5313181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,224.34*58
2025-07-24T13:29:07.5315942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,224.25*58
2025-07-24T13:29:08.5311074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,224.18*51
2025-07-24T13:29:09.5315198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,224.31*50
2025-07-24T13:29:10.5312447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,224.33*59
2025-07-24T13:29:11.5317088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,224.28*7C
2025-07-24T13:29:12.5314501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,224.31*7A
2025-07-24T13:29:13.5313875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,224.39*5E
2025-07-24T13:29:14.5310123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,224.37*5F
2025-07-24T13:29:15.5315910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,224.33*55
2025-07-24T13:29:16.5311392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,224.37*55
2025-07-24T13:29:17.5317650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,224.40*5B
2025-07-24T13:29:18.5313579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,224.39*57
2025-07-24T13:29:19.5309416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,224.36*5F
2025-07-24T13:29:20.5315636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,224.37*5E
2025-07-24T13:29:21.5317185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,224.32*5A
2025-07-24T13:29:22.5315732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,224.17*55
2025-07-24T13:29:23.5309339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,224.14*54
2025-07-24T13:29:24.5316415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,224.28*5B
2025-07-24T13:29:25.5317169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,224.40*57
2025-07-24T13:29:26.5311178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,224.40*52
2025-07-24T13:29:27.5312044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,224.40*55
2025-07-24T13:29:28.5309409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,224.40*5A
2025-07-24T13:29:29.5314495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,224.30*5D
2025-07-24T13:29:30.5311772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,224.25*58
2025-07-24T13:29:31.5316903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,224.31*5A
2025-07-24T13:29:32.5309331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,224.25*5E
2025-07-24T13:29:33.5310963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,224.14*7F
2025-07-24T13:29:34.5313564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,224.30*79
2025-07-24T13:29:35.5310171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,224.44*58
2025-07-24T13:29:36.5311236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,224.38*5E
2025-07-24T13:29:37.5316298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,224.29*5A
2025-07-24T13:29:38.5312475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,224.32*54
2025-07-24T13:29:39.5310982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,224.26*53
2025-07-24T13:29:40.5315897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,224.07*52
2025-07-24T13:29:41.5311962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,224.02*58
2025-07-24T13:29:42.5315248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,224.01*5A
2025-07-24T13:29:43.5311279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,223.98*7C
2025-07-24T13:29:44.5317239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,224.04*7E
2025-07-24T13:29:45.5312365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,224.20*70
2025-07-24T13:29:46.5309202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,224.35*5D
2025-07-24T13:29:47.5315586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,224.31*57
2025-07-24T13:29:48.5310743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,224.23*55
2025-07-24T13:29:49.5317407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,224.19*5E
2025-07-24T13:29:50.5312681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,224.04*5D
2025-07-24T13:29:51.5313191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,223.86*58
2025-07-24T13:29:52.5308594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,223.81*55
2025-07-24T13:29:53.5315172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,223.97*5F
2025-07-24T13:29:54.5311210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,224.09*52
2025-07-24T13:29:55.5312138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,224.21*71
2025-07-24T13:29:56.5318280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,224.31*79
2025-07-24T13:29:57.5313904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,224.45*56
2025-07-24T13:29:58.5311929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,224.55*58
2025-07-24T13:29:59.5308800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,224.44*5F
2025-07-24T13:30:00.5314355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,224.34*50
2025-07-24T13:30:01.5311029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,224.14*5C
2025-07-24T13:30:02.5315244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,223.97*58
2025-07-24T13:30:03.5307913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,224.03*50
2025-07-24T13:30:04.5315153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,224.18*77
2025-07-24T13:30:05.5312685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,224.30*58
2025-07-24T13:30:06.5317060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,224.36*7A
2025-07-24T13:30:07.5312185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,224.39*7A
2025-07-24T13:30:08.5315822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,224.41*5E
2025-07-24T13:30:09.5311155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,224.50*50
2025-07-24T13:30:10.5309319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,224.49*5B
2025-07-24T13:30:11.5308507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,224.37*5D
2025-07-24T13:30:12.5310397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,224.23*51
2025-07-24T13:30:13.5315614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,224.16*51
2025-07-24T13:30:14.5311478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,224.13*54
2025-07-24T13:30:15.5317436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,224.19*57
2025-07-24T13:30:16.5314395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,224.33*5D
2025-07-24T13:30:17.5311025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,224.27*50
2025-07-24T13:30:18.5317146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,224.17*77
2025-07-24T13:30:19.5313630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,224.28*75
2025-07-24T13:30:20.5309239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,224.45*5E
2025-07-24T13:30:21.5314877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,224.37*5C
2025-07-24T13:30:22.5311210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,224.19*5A
2025-07-24T13:30:23.5316950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,224.21*51
2025-07-24T13:30:24.5316833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,224.14*53
2025-07-24T13:30:25.5315439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,223.97*5C
2025-07-24T13:30:26.5310379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,223.97*5C
2025-07-24T13:30:27.5316196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,224.16*52
2025-07-24T13:30:28.5312042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,224.16*53
2025-07-24T13:30:29.5312899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,224.03*79
2025-07-24T13:30:30.5308922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,224.19*72
2025-07-24T13:30:31.5316985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,224.37*5F
2025-07-24T13:30:32.5309939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,224.33*5E
2025-07-24T13:30:33.5311021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,224.21*58
2025-07-24T13:30:34.5312383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,224.24*5D
2025-07-24T13:30:35.5314030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,224.41*50
2025-07-24T13:30:36.5309795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,224.43*55
2025-07-24T13:30:37.5313293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,224.34*5E
2025-07-24T13:30:38.5317258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,224.29*5D
2025-07-24T13:30:39.5330739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,224.24*59
2025-07-24T13:30:40.5314317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,224.20*59
2025-07-24T13:30:41.5309752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,224.16*51
2025-07-24T13:30:42.5316227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,224.22*76
2025-07-24T13:30:43.5311792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,224.29*58
2025-07-24T13:30:44.5318313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,224.40*59
2025-07-24T13:30:45.5314212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,224.48*5C
2025-07-24T13:30:46.5310135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,224.42*51
2025-07-24T13:30:47.5316192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,224.40*53
2025-07-24T13:30:48.5316944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,224.40*58
2025-07-24T13:30:49.5312497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,224.31*50
2025-07-24T13:30:50.5315774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,224.21*50
2025-07-24T13:30:51.5314279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,224.19*5F
2025-07-24T13:30:52.5310459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,224.12*55
2025-07-24T13:30:53.5316207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,224.07*59
2025-07-24T13:30:54.5315220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,224.08*55
2025-07-24T13:30:55.5315912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,224.18*7F
2025-07-24T13:30:56.5310149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,224.31*52
2025-07-24T13:30:57.5309077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,224.27*52
2025-07-24T13:30:58.5315109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,224.21*53
2025-07-24T13:30:59.5310876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,224.20*50
2025-07-24T13:31:00.5316836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,224.10*56
2025-07-24T13:31:01.5313280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,224.04*51
2025-07-24T13:31:02.5312393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,224.05*55
2025-07-24T13:31:03.5312887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,224.07*5C
2025-07-24T13:31:04.5316353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,223.99*5F
2025-07-24T13:31:05.5312639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,223.94*55
2025-07-24T13:31:06.5313325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,223.96*72
2025-07-24T13:31:07.5309892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,223.97*74
2025-07-24T13:31:08.5316125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,223.97*7F
2025-07-24T13:31:09.5311541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,224.09*53
2025-07-24T13:31:10.5311905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,224.10*5C
2025-07-24T13:31:11.5318297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,223.98*59
2025-07-24T13:31:12.5314434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,223.96*50
2025-07-24T13:31:13.5309571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,223.97*58
2025-07-24T13:31:14.5308233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,223.83*56
2025-07-24T13:31:15.5314648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,223.60*50
2025-07-24T13:31:16.5310691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.50,223.60*78
2025-07-24T13:31:17.5315877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,223.63*7F
2025-07-24T13:31:18.5310203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,223.54*50
2025-07-24T13:31:19.5315314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,223.56*56
2025-07-24T13:31:20.5315626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,223.81*53
2025-07-24T13:31:21.5313359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,223.94*5C
2025-07-24T13:31:22.5312480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,223.91*57
2025-07-24T13:31:23.5335120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,223.97*58
2025-07-24T13:31:24.5314632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,223.99*50
2025-07-24T13:31:25.5315894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,223.88*59
2025-07-24T13:31:26.5311587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,223.72*50
2025-07-24T13:31:27.5316894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,223.61*57
2025-07-24T13:31:28.5318083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,223.57*56
2025-07-24T13:31:29.5317429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,223.63*74
2025-07-24T13:31:30.5313504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,223.70*73
2025-07-24T13:31:31.5309084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,223.65*76
2025-07-24T13:31:32.5311739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,223.74*71
2025-07-24T13:31:33.5309517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,223.94*7B
2025-07-24T13:31:34.5312889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,224.03*58
2025-07-24T13:31:35.5308258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,223.91*50
2025-07-24T13:31:36.5311811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,223.83*5F
2025-07-24T13:31:37.5313427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,223.90*56
2025-07-24T13:31:38.5312725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,223.84*5A
2025-07-24T13:31:39.5317489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,223.60*57
2025-07-24T13:31:40.5313490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,223.53*77
2025-07-24T13:31:41.5312004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.94,223.73*74
2025-07-24T13:31:42.5316975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,223.86*74
2025-07-24T13:31:43.5326874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,223.91*5C
2025-07-24T13:31:44.5311078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,224.02*55
2025-07-24T13:31:45.5313879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,223.97*57
2025-07-24T13:31:46.5308421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,223.95*5E
2025-07-24T13:31:47.5313931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,224.20*52
2025-07-24T13:31:48.5310770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,224.24*57
2025-07-24T13:31:49.5309494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,224.08*55
2025-07-24T13:31:50.5317303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,224.08*5B
2025-07-24T13:31:51.5312666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,224.30*57
2025-07-24T13:31:52.5380414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,224.40*5A
2025-07-24T13:31:53.5314962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,224.35*52
2025-07-24T13:31:54.5311062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,224.34*50
2025-07-24T13:31:55.5310655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.31,224.37*7C
2025-07-24T13:31:56.5316454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,224.44*73
2025-07-24T13:31:57.5313765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,224.41*5A
2025-07-24T13:31:58.5313429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,224.46*54
2025-07-24T13:31:59.5309511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,224.59*55
2025-07-24T13:32:00.5310542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,224.66*5E
2025-07-24T13:32:01.5316398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,224.54*5F
2025-07-24T13:32:02.5316379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,224.36*54
2025-07-24T13:32:03.5313901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,224.38*5E
2025-07-24T13:32:04.5312870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,224.52*57
2025-07-24T13:32:05.5313889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,224.33*51
2025-07-24T13:32:06.5317929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,223.93*77
2025-07-24T13:32:07.5312541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.60,223.70*7C
2025-07-24T13:32:08.5317838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,223.80*5D
2025-07-24T13:32:09.5313439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,224.04*56
2025-07-24T13:32:10.5310161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,224.01*5B
2025-07-24T13:32:11.5315818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,223.90*51
2025-07-24T13:32:12.5312984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,223.96*74
2025-07-24T13:32:13.5315222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,224.03*7C
2025-07-24T13:32:14.5312965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,224.02*5A
2025-07-24T13:32:15.5308462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,223.93*54
2025-07-24T13:32:16.5312334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,223.90*55
2025-07-24T13:32:17.5309639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,223.94*52
2025-07-24T13:32:18.5310615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,223.94*59
2025-07-24T13:32:19.5316368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,223.90*5B
2025-07-24T13:32:20.5309454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,223.93*51
2025-07-24T13:32:21.5312001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,224.01*7B
2025-07-24T13:32:22.5315246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,224.08*70
2025-07-24T13:32:23.5311176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,224.18*5D
2025-07-24T13:32:24.5312142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,224.33*5E
2025-07-24T13:32:25.5317703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,224.46*50
2025-07-24T13:32:26.5312616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,224.51*52
2025-07-24T13:32:27.5311402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,224.42*5F
2025-07-24T13:32:28.5314156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,224.35*53
2025-07-24T13:32:29.5314578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,224.25*55
2025-07-24T13:32:30.5313661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,224.12*5E
2025-07-24T13:32:31.5315011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,224.15*5F
2025-07-24T13:32:32.5308826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,224.21*56
2025-07-24T13:32:33.5316339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,224.29*73
2025-07-24T13:32:34.5311642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,224.44*5C
2025-07-24T13:32:35.5317938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,224.54*55
2025-07-24T13:32:36.5314336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,224.46*51
2025-07-24T13:32:37.5310064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,224.41*54
2025-07-24T13:32:38.5316177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,224.38*51
2025-07-24T13:32:39.5313793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,224.30*55
2025-07-24T13:32:40.5310529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,224.23*54
2025-07-24T13:32:41.5315607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,224.17*54
2025-07-24T13:32:42.5313612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,224.16*58
2025-07-24T13:32:43.5312517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,224.15*5B
2025-07-24T13:32:44.5315083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,224.18*5A
2025-07-24T13:32:45.5311437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,224.23*5D
2025-07-24T13:32:46.5316720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,224.23*70
2025-07-24T13:32:47.5317563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,224.25*52
2025-07-24T13:32:48.5309010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,224.31*54
2025-07-24T13:32:49.5315253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,224.22*57
2025-07-24T13:32:50.5311393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,224.09*5F
2025-07-24T13:32:51.5313411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,224.11*50
2025-07-24T13:32:52.5309591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,224.15*5E
2025-07-24T13:32:53.5315218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,224.03*5E
2025-07-24T13:32:54.5310969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,223.99*56
2025-07-24T13:32:55.5315114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,224.08*52
2025-07-24T13:32:56.5312667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,224.07*7B
2025-07-24T13:32:57.5315023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,224.12*74
2025-07-24T13:32:58.5308600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,224.14*5E
2025-07-24T13:32:59.5314521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,223.99*5B
2025-07-24T13:33:00.5315893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,223.92*56
2025-07-24T13:33:01.5313943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,223.99*5F
2025-07-24T13:33:02.5313030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,223.99*50
2025-07-24T13:33:03.5308719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,223.92*5D
2025-07-24T13:33:04.5314339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,223.90*7A
2025-07-24T13:33:05.5315268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,223.96*5F
2025-07-24T13:33:06.5311249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,224.02*58
2025-07-24T13:33:07.5316653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,223.90*57
2025-07-24T13:33:08.5312226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,223.73*55
2025-07-24T13:33:09.5308504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,223.67*7D
2025-07-24T13:33:10.5314469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,223.73*54
2025-07-24T13:33:11.5312650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,223.71*56
2025-07-24T13:33:12.5308640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,223.59*54
2025-07-24T13:33:13.5308814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,223.63*5D
2025-07-24T13:33:14.5313167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,223.77*56
2025-07-24T13:33:15.5315646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,223.80*5A
2025-07-24T13:33:16.5314059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,223.73*72
2025-07-24T13:33:17.5311780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,223.72*51
2025-07-24T13:33:18.5316850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,223.94*59
2025-07-24T13:33:19.5309880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,223.92*57
2025-07-24T13:33:20.5310687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,223.71*56
2025-07-24T13:33:21.5310038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,223.61*52
2025-07-24T13:33:22.5316623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,223.65*53
2025-07-24T13:33:23.5313774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,223.59*54
2025-07-24T13:33:24.5313804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,223.61*71
2025-07-24T13:33:25.5309331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,223.72*7A
2025-07-24T13:33:26.5315003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,223.81*74
2025-07-24T13:33:27.5310353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,223.86*5A
2025-07-24T13:33:28.5310782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,223.98*5C
2025-07-24T13:33:29.5309851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,223.97*56
2025-07-24T13:33:30.5315306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,223.79*52
2025-07-24T13:33:31.5311786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,223.69*51
2025-07-24T13:33:32.5309422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,223.69*5B
2025-07-24T13:33:33.5314519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,223.59*55
2025-07-24T13:33:34.5310080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,223.59*73
2025-07-24T13:33:35.5316204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,223.82*74
2025-07-24T13:33:36.5311469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,223.98*74
2025-07-24T13:33:37.5318354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,223.99*7C
2025-07-24T13:33:38.5314447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,224.16*57
2025-07-24T13:33:39.5309317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,224.32*52
2025-07-24T13:33:40.5315308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,224.25*56
2025-07-24T13:33:41.5319019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,224.00*52
2025-07-24T13:33:42.5313695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,223.89*7E
2025-07-24T13:33:43.5308812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,224.01*56
2025-07-24T13:33:44.5314584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,224.12*59
2025-07-24T13:33:45.5310336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,224.09*5F
2025-07-24T13:33:46.5316147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,224.08*7F
2025-07-24T13:33:47.5312633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,224.20*75
2025-07-24T13:33:48.5314841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,224.27*7C
2025-07-24T13:33:49.5311792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,224.11*5E
2025-07-24T13:33:50.5312488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,224.03*53
2025-07-24T13:33:51.5313975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,224.01*56
2025-07-24T13:33:52.5310324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,223.96*54
2025-07-24T13:33:53.5316444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,224.06*5C
2025-07-24T13:33:54.5311856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,224.07*5F
2025-07-24T13:33:55.5308919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,223.87*5B
2025-07-24T13:33:56.5315760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,223.88*59
2025-07-24T13:33:57.5309285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,224.05*57
2025-07-24T13:33:58.5313061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,223.87*5B
2025-07-24T13:33:59.5311676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,223.67*53
2025-07-24T13:34:00.5316193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,223.77*5A
2025-07-24T13:34:01.5317058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,223.79*51
2025-07-24T13:34:02.5314863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,223.64*53
2025-07-24T13:34:03.5312779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,223.59*79
2025-07-24T13:34:04.5308773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,223.79*5E
2025-07-24T13:34:05.5316161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,223.95*56
2025-07-24T13:34:06.5312748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,224.02*5D
2025-07-24T13:34:07.5317979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,223.99*50
2025-07-24T13:34:08.5314522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,223.95*52
2025-07-24T13:34:09.5311683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,223.95*59
2025-07-24T13:34:10.5312137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,223.83*5E
2025-07-24T13:34:11.5318225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,223.69*55
2025-07-24T13:34:12.5311369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,223.83*75
2025-07-24T13:34:13.5316223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,224.01*78
2025-07-24T13:34:14.5312755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,224.06*7D
2025-07-24T13:34:15.5317813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,224.17*59
2025-07-24T13:34:16.5313537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,224.31*5B
2025-07-24T13:34:17.5310989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,224.43*5A
2025-07-24T13:34:18.5316741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,224.39*58
2025-07-24T13:34:19.5313008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,224.34*54
2025-07-24T13:34:20.5312034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,224.40*5A
2025-07-24T13:34:21.5318878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,224.33*59
2025-07-24T13:34:22.5317787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,224.42*50
2025-07-24T13:34:23.5307534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,224.61*5C
2025-07-24T13:34:24.5316722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,224.58*5C
2025-07-24T13:34:25.5309269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,224.60*79
2025-07-24T13:34:26.5316849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,224.80*7B
2025-07-24T13:34:27.5314015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,224.72*57
2025-07-24T13:34:28.5311020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,224.56*5E
2025-07-24T13:34:29.5314837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,224.72*54
2025-07-24T13:34:30.5315816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,224.90*55
2025-07-24T13:34:31.5316577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,224.81*5C
2025-07-24T13:34:32.5312841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,224.75*55
2025-07-24T13:34:33.5308889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,224.75*56
2025-07-24T13:34:34.5313989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,224.72*5B
2025-07-24T13:34:35.5310513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,224.66*7E
2025-07-24T13:34:36.5315896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,224.59*5A
2025-07-24T13:34:37.5312447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,224.58*5F
2025-07-24T13:34:38.5315609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,224.57*50
2025-07-24T13:34:39.5310080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,224.53*50
2025-07-24T13:34:40.5316625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,224.43*58
2025-07-24T13:34:41.5315879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,224.42*58
2025-07-24T13:34:42.5312544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,224.53*5A
2025-07-24T13:34:43.5312323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,224.44*5C
2025-07-24T13:34:44.5308222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,224.30*56
2025-07-24T13:34:45.5313563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,224.29*71
2025-07-24T13:34:46.5310924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,224.47*53
2025-07-24T13:34:47.5317074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,224.59*55
2025-07-24T13:34:48.5317844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,224.49*5A
2025-07-24T13:34:49.5316345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,224.37*55
2025-07-24T13:34:50.5312835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,224.30*53
2025-07-24T13:34:51.5316834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,224.15*57
2025-07-24T13:34:52.5312840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,224.02*79
2025-07-24T13:34:53.5318553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,224.16*50
2025-07-24T13:34:54.5316620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,224.27*51
2025-07-24T13:34:55.5313678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,224.23*7D
2025-07-24T13:34:56.5309688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,224.20*7C
2025-07-24T13:34:57.5316054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,224.30*5C
2025-07-24T13:34:58.5311488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,224.44*59
2025-07-24T13:34:59.5317006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,224.39*5F
2025-07-24T13:35:00.5311130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,224.26*53
2025-07-24T13:35:01.5317332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,224.11*5D
2025-07-24T13:35:02.5313423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,223.97*53
2025-07-24T13:35:03.5308594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,224.05*5C
2025-07-24T13:35:04.5314927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,224.22*76
2025-07-24T13:35:05.5310572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,224.30*53
2025-07-24T13:35:06.5316997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,224.36*55
2025-07-24T13:35:07.5313193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,224.45*55
2025-07-24T13:35:08.5308301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,224.48*50
2025-07-24T13:35:09.5393220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,224.56*5F
2025-07-24T13:35:10.5316407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,224.57*50
2025-07-24T13:35:11.5311876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,224.39*59
2025-07-24T13:35:12.5317715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,224.38*52
2025-07-24T13:35:13.5317009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,224.43*77
2025-07-24T13:35:14.5313752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,224.27*5A
2025-07-24T13:35:15.5308356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,224.35*5F
2025-07-24T13:35:16.5317546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,224.51*57
2025-07-24T13:35:17.5309916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,224.51*53
2025-07-24T13:35:18.5317521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,224.54*56
2025-07-24T13:35:19.5312752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,224.59*73
2025-07-24T13:35:20.5310975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,224.66*53
2025-07-24T13:35:21.5316660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,224.68*50
2025-07-24T13:35:22.5310503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,224.69*5B
2025-07-24T13:35:23.5309719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,224.67*73
2025-07-24T13:35:24.5316603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,224.66*77
2025-07-24T13:35:25.5308128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,224.85*57
2025-07-24T13:35:26.5309897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,224.84*5C
2025-07-24T13:35:27.5314370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,224.64*78
2025-07-24T13:35:28.5312248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,224.63*7C
2025-07-24T13:35:29.5315636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,224.86*5D
2025-07-24T13:35:30.5310746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,224.82*54
2025-07-24T13:35:31.5316795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,224.56*59
2025-07-24T13:35:32.5312254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,224.55*57
2025-07-24T13:35:33.5308716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,224.57*56
2025-07-24T13:35:34.5314422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,224.49*5A
2025-07-24T13:35:35.5310303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,224.46*53
2025-07-24T13:35:36.5316677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,224.49*77
2025-07-24T13:35:37.5312634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,224.48*78
2025-07-24T13:35:38.5308683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,224.45*5F
2025-07-24T13:35:39.5314806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,224.56*57
2025-07-24T13:35:40.5315485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,224.59*5D
2025-07-24T13:35:41.5409780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,224.63*5F
2025-07-24T13:35:42.5318238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,224.69*50
2025-07-24T13:35:43.5313136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,224.62*5D
2025-07-24T13:35:44.5313767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,224.54*54
2025-07-24T13:35:45.5316358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,224.57*5C
2025-07-24T13:35:46.5312015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,224.54*51
2025-07-24T13:35:47.5318090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,224.54*5E
2025-07-24T13:35:48.5309648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,224.49*79
2025-07-24T13:35:49.5316054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,224.47*7C
2025-07-24T13:35:50.5311675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,224.50*58
2025-07-24T13:35:51.5317395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,224.67*57
2025-07-24T13:35:52.5412495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,224.71*57
2025-07-24T13:35:53.5408455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,224.60*59
2025-07-24T13:35:54.5409632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,224.55*58
2025-07-24T13:35:55.5316502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,224.45*5F
2025-07-24T13:35:56.5412530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,224.41*51
2025-07-24T13:35:57.5417852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,224.41*54
2025-07-24T13:35:58.5310487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,224.38*58
2025-07-24T13:35:59.5315842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,224.42*52
2025-07-24T13:36:00.5312405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,224.49*5C
2025-07-24T13:36:01.5318234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,224.54*5D
2025-07-24T13:36:02.5313614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,224.37*7C
2025-07-24T13:36:03.5309626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.32,224.15*78
2025-07-24T13:36:04.5310376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,224.20*59
2025-07-24T13:36:05.5410818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,224.35*50
2025-07-24T13:36:06.5317622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,224.39*5A
2025-07-24T13:36:07.5409993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,224.32*5F
2025-07-24T13:36:08.5318103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,224.30*50
2025-07-24T13:36:09.5313495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,224.23*5F
2025-07-24T13:36:10.5312238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,224.05*5E
2025-07-24T13:36:11.5318222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,224.00*54
2025-07-24T13:36:12.5318712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,224.14*56
2025-07-24T13:36:13.5410253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,224.01*55
2025-07-24T13:36:14.5318399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,223.82*74
2025-07-24T13:36:15.5315263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,223.98*73
2025-07-24T13:36:16.5410145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,224.02*51
2025-07-24T13:36:17.5416290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,223.83*50
2025-07-24T13:36:18.5318981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,223.85*5D
2025-07-24T13:36:19.5409192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,224.02*52
2025-07-24T13:36:20.5418242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,224.07*56
2025-07-24T13:36:21.5314311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,223.94*55
2025-07-24T13:36:22.5310422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,224.03*71
2025-07-24T13:36:23.5316209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,224.10*5A
2025-07-24T13:36:24.5411678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,223.94*56
2025-07-24T13:36:25.5317802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,223.89*52
2025-07-24T13:36:26.5309510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,224.05*76
2025-07-24T13:36:27.5314906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,224.13*73
2025-07-24T13:36:28.5410488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,224.10*5E
2025-07-24T13:36:29.5416888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,224.19*59
2025-07-24T13:36:30.5412792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,224.25*56
2025-07-24T13:36:31.5408342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,224.25*59
2025-07-24T13:36:32.5414889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,224.41*51
2025-07-24T13:36:33.5409705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,224.60*59
2025-07-24T13:36:34.5316643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,224.53*51
2025-07-24T13:36:35.5314378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,224.34*7B
2025-07-24T13:36:36.5409907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,224.38*58
2025-07-24T13:36:37.5408637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,224.37*51
2025-07-24T13:36:38.5414741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,224.30*53
2025-07-24T13:36:39.5410260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,224.37*54
2025-07-24T13:36:40.5408813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,224.53*52
2025-07-24T13:36:41.5414621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,224.80*5E
2025-07-24T13:36:42.5410759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,224.87*5B
2025-07-24T13:36:43.5410302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,224.71*51
2025-07-24T13:36:44.5415358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,224.68*5C
2025-07-24T13:36:45.5413138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,224.78*5F
2025-07-24T13:36:46.5409253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,224.71*56
2025-07-24T13:36:47.5412166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,224.48*50
2025-07-24T13:36:48.5416886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,224.46*55
2025-07-24T13:36:49.5418640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,224.58*57
2025-07-24T13:36:50.5414505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,224.49*7A
2025-07-24T13:36:51.5409593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,224.43*78
2025-07-24T13:36:52.5416422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,224.66*78
2025-07-24T13:36:53.5411450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,224.76*56
2025-07-24T13:36:54.5417056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,224.65*52
2025-07-24T13:36:55.5411082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,224.72*50
2025-07-24T13:36:56.5417380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,224.79*58
2025-07-24T13:36:57.5414386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,224.59*5D
2025-07-24T13:36:58.5409706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,224.47*5A
2025-07-24T13:36:59.5415215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,224.52*52
2025-07-24T13:37:00.5412194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,224.48*5F
2025-07-24T13:37:01.5417338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,224.43*57
2025-07-24T13:37:02.5442806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,224.55*79
2025-07-24T13:37:03.5415811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,224.62*73
2025-07-24T13:37:04.5411338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,224.69*74
2025-07-24T13:37:05.5415447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,224.78*55
2025-07-24T13:37:06.5410874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,224.80*54
2025-07-24T13:37:07.5418633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,224.87*58
2025-07-24T13:37:08.5415607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,224.99*54
2025-07-24T13:37:09.5417600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,225.03*56
2025-07-24T13:37:10.5410484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,224.84*5F
2025-07-24T13:37:11.5417066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,224.66*53
2025-07-24T13:37:12.5411599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,224.71*5A
2025-07-24T13:37:13.5416692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,224.75*5D
2025-07-24T13:37:14.5336175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,224.76*51
2025-07-24T13:37:15.5411872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,224.80*7D
2025-07-24T13:37:16.5416905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,224.84*77
2025-07-24T13:37:17.5411968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,224.96*77
2025-07-24T13:37:18.5409347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,225.01*5F
2025-07-24T13:37:19.5415427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,224.94*53
2025-07-24T13:37:20.5412094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,224.87*5A
2025-07-24T13:37:21.5417011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,224.86*50
2025-07-24T13:37:22.5417598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,224.76*5F
2025-07-24T13:37:23.5413885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,224.57*55
2025-07-24T13:37:24.5409419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,224.60*54
2025-07-24T13:37:25.5411816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,224.71*5E
2025-07-24T13:37:26.5416348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,224.71*5C
2025-07-24T13:37:27.5412057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,224.78*5E
2025-07-24T13:37:28.5418321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,224.91*58
2025-07-24T13:37:29.5416653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,224.90*5C
2025-07-24T13:37:30.5416055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,224.83*58
2025-07-24T13:37:31.5411682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,224.76*52
2025-07-24T13:37:32.5413375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,224.66*50
2025-07-24T13:37:33.5409635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,224.55*53
2025-07-24T13:37:34.5415612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,224.53*5C
2025-07-24T13:37:35.5411399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,224.58*5B
2025-07-24T13:37:36.5416029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,224.63*51
2025-07-24T13:37:37.5413172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,224.62*5D
2025-07-24T13:37:38.5413704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,224.61*5B
2025-07-24T13:37:39.5412761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,224.73*50
2025-07-24T13:37:40.5414737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,224.90*53
2025-07-24T13:37:41.5409794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,224.86*5A
2025-07-24T13:37:42.5415652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,224.72*55
2025-07-24T13:37:43.5414466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,224.69*5D
2025-07-24T13:37:44.5409918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,224.72*5B
2025-07-24T13:37:45.5415572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,224.64*55
2025-07-24T13:37:46.5416960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,224.52*5C
2025-07-24T13:37:47.5412590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,224.56*51
2025-07-24T13:37:48.5410790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,224.66*76
2025-07-24T13:37:49.5409525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,224.67*7D
2025-07-24T13:37:50.5413969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,224.71*5E
2025-07-24T13:37:51.5408866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,224.85*54
2025-07-24T13:37:52.5415116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,224.83*5B
2025-07-24T13:37:53.5411030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,224.70*54
2025-07-24T13:37:54.5416772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,224.76*55
2025-07-24T13:37:55.5409053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,224.73*51
2025-07-24T13:37:56.5414779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,224.48*5F
2025-07-24T13:37:57.5410493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,224.28*7C
2025-07-24T13:37:58.5415536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,224.37*51
2025-07-24T13:37:59.5412311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,224.43*53
2025-07-24T13:38:00.5408260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,224.34*5F
2025-07-24T13:38:01.5414738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,224.36*7B
2025-07-24T13:38:02.5415811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,224.54*51
2025-07-24T13:38:03.5413325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,224.64*5A
2025-07-24T13:38:04.5409537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,224.50*5D
2025-07-24T13:38:05.5415216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,224.39*5E
2025-07-24T13:38:06.5410607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,224.37*51
2025-07-24T13:38:07.5409707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,224.38*58
2025-07-24T13:38:08.5416408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,224.38*54
2025-07-24T13:38:09.5414406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,224.33*58
2025-07-24T13:38:10.5413785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,224.36*53
2025-07-24T13:38:11.5409805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,224.48*52
2025-07-24T13:38:12.5415737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,224.62*54
2025-07-24T13:38:13.5412658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,224.59*53
2025-07-24T13:38:14.5408489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,224.47*54
2025-07-24T13:38:15.5415393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,224.52*59
2025-07-24T13:38:16.5411031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,224.63*53
2025-07-24T13:38:17.5416458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,224.59*5F
2025-07-24T13:38:18.5412646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,224.33*56
2025-07-24T13:38:19.5415537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,224.32*59
2025-07-24T13:38:20.5413060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,224.46*7B
2025-07-24T13:38:21.5414542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,224.40*70
2025-07-24T13:38:22.5406831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,224.34*7C
2025-07-24T13:38:23.5414153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,224.46*52
2025-07-24T13:38:24.5410418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,224.59*5C
2025-07-24T13:38:25.5415979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,224.62*5C
2025-07-24T13:38:26.5412664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,224.67*5E
2025-07-24T13:38:27.5418058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,224.79*5F
2025-07-24T13:38:28.5414155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,224.84*54
2025-07-24T13:38:29.5410289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,224.71*50
2025-07-24T13:38:30.5411445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,224.50*5F
2025-07-24T13:38:31.5418379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.67,224.33*79
2025-07-24T13:38:32.5412301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,224.33*50
2025-07-24T13:38:33.5410073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,224.50*55
2025-07-24T13:38:34.5415633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,224.50*5C
2025-07-24T13:38:35.5411718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,224.53*7E
2025-07-24T13:38:36.5418353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,224.74*76
2025-07-24T13:38:37.5409086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,224.88*54
2025-07-24T13:38:38.5409518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,224.72*50
2025-07-24T13:38:39.5411082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,224.50*55
2025-07-24T13:38:40.5415772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,224.48*58
2025-07-24T13:38:41.5411718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,224.39*51
2025-07-24T13:38:42.5414901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,224.23*56
2025-07-24T13:38:43.5416535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,224.09*51
2025-07-24T13:38:44.5412173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,224.14*7C
2025-07-24T13:38:45.5408651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,224.29*74
2025-07-24T13:38:46.5413286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,224.38*70
2025-07-24T13:38:47.5410742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,224.47*7F
2025-07-24T13:38:48.5416467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,224.56*59
2025-07-24T13:38:49.5412109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,224.55*59
2025-07-24T13:38:50.5418404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,224.42*5C
2025-07-24T13:38:51.5409291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,224.31*55
2025-07-24T13:38:52.5414684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,224.22*50
2025-07-24T13:38:53.5411060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,224.08*5A
2025-07-24T13:38:54.5418211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,224.09*50
2025-07-24T13:38:55.5412800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,224.18*73
2025-07-24T13:38:56.5409566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,224.24*7E
2025-07-24T13:38:57.5414691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,224.35*50
2025-07-24T13:38:58.5411306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,224.53*54
2025-07-24T13:38:59.5418151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,224.65*55
2025-07-24T13:39:00.5408507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,224.59*5C
2025-07-24T13:39:01.5414839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,224.41*50
2025-07-24T13:39:02.5410498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,224.33*58
2025-07-24T13:39:03.5411535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,224.16*58
2025-07-24T13:39:04.5417016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,224.04*57
2025-07-24T13:39:05.5408193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,224.07*5A
2025-07-24T13:39:06.5415697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,224.23*55
2025-07-24T13:39:07.5410399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,224.43*5E
2025-07-24T13:39:08.5415464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,224.52*78
2025-07-24T13:39:09.5416409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,224.54*7A
2025-07-24T13:39:10.5418091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,224.54*5D
2025-07-24T13:39:11.5414166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,224.53*5F
2025-07-24T13:39:12.5413899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,224.49*5A
2025-07-24T13:39:13.5416181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,224.28*56
2025-07-24T13:39:14.5411884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,224.17*78
2025-07-24T13:39:15.5417635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,224.28*56
2025-07-24T13:39:16.5413704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,224.34*50
2025-07-24T13:39:17.5413646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,224.37*52
2025-07-24T13:39:18.5412455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,224.56*56
2025-07-24T13:39:19.5409176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,224.71*5A
2025-07-24T13:39:20.5410971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,224.65*53
2025-07-24T13:39:21.5417420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,224.57*51
2025-07-24T13:39:22.5416670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,224.55*53
2025-07-24T13:39:23.5413883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,224.55*52
2025-07-24T13:39:24.5410529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,224.43*58
2025-07-24T13:39:25.5417446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,224.31*50
2025-07-24T13:39:26.5413153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,224.27*53
2025-07-24T13:39:27.5417975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,224.35*55
2025-07-24T13:39:28.5411409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,224.39*5E
2025-07-24T13:39:29.5412483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,224.27*5C
2025-07-24T13:39:30.5410300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,224.30*5A
2025-07-24T13:39:31.5416479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,224.48*5D
2025-07-24T13:39:32.5410255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,224.55*55
2025-07-24T13:39:33.5415949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,224.44*54
2025-07-24T13:39:34.5413475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,224.40*52
2025-07-24T13:39:35.5414359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,224.37*7E
2025-07-24T13:39:36.5417830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,224.27*57
2025-07-24T13:39:37.5410056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,224.21*5D
2025-07-24T13:39:38.5410614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,224.14*5D
2025-07-24T13:39:39.5412923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,224.13*57
2025-07-24T13:39:40.5408024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,224.18*7D
2025-07-24T13:39:41.5414630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,224.22*56
2025-07-24T13:39:42.5411126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,224.20*55
2025-07-24T13:39:43.5418010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,224.27*5E
2025-07-24T13:39:44.5413563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,224.35*52
2025-07-24T13:39:45.5413626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,224.22*5A
2025-07-24T13:39:46.5411222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,224.08*55
2025-07-24T13:39:47.5412471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,224.01*7C
2025-07-24T13:39:48.5408374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,223.84*5E
2025-07-24T13:39:49.5409238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,223.93*5D
2025-07-24T13:39:50.5414708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,224.22*5C
2025-07-24T13:39:51.5411060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,224.21*5C
2025-07-24T13:39:52.5417365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,224.09*71
2025-07-24T13:39:53.5412293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,224.18*58
2025-07-24T13:39:54.5408966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,224.30*5F
2025-07-24T13:39:55.5416872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,224.27*53
2025-07-24T13:39:56.5412284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,224.24*57
2025-07-24T13:39:57.5415102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,224.39*5D
2025-07-24T13:39:58.5410657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,224.43*5A
2025-07-24T13:39:59.5416961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,224.32*52
2025-07-24T13:40:00.5409531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,224.32*53
2025-07-24T13:40:01.5417965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,224.41*57
2025-07-24T13:40:02.5413588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,224.34*5D
2025-07-24T13:40:03.5412627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,224.18*58
2025-07-24T13:40:04.5412000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,224.21*50
2025-07-24T13:40:05.5416972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,224.42*56
2025-07-24T13:40:06.5414172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,224.57*5A
2025-07-24T13:40:07.5415519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,224.61*57
2025-07-24T13:40:08.5412477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,224.56*53
2025-07-24T13:40:09.5414682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,224.45*5F
2025-07-24T13:40:10.5409009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,224.34*55
2025-07-24T13:40:11.5411422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,224.25*53
2025-07-24T13:40:12.5410851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,224.13*5F
2025-07-24T13:40:13.5412401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,224.14*5D
2025-07-24T13:40:14.5418148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,224.27*50
2025-07-24T13:40:15.5412847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,224.30*54
2025-07-24T13:40:16.5409728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,224.40*5F
2025-07-24T13:40:17.5417683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,224.43*55
2025-07-24T13:40:18.5410033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,224.39*59
2025-07-24T13:40:19.5415335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,224.31*5A
2025-07-24T13:40:20.5410616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,224.20*51
2025-07-24T13:40:21.5417068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,224.10*5E
2025-07-24T13:40:22.5415282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,224.15*56
2025-07-24T13:40:23.5413184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,224.23*52
2025-07-24T13:40:24.5411514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,224.19*59
2025-07-24T13:40:25.5417420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,224.20*55
2025-07-24T13:40:26.5415776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,224.17*55
2025-07-24T13:40:27.5418276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,224.17*7B
2025-07-24T13:40:28.5415467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,224.31*70
2025-07-24T13:40:29.5416696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,224.48*52
2025-07-24T13:40:30.5412784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,224.44*5C
2025-07-24T13:40:31.5410040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,224.30*5D
2025-07-24T13:40:32.5414603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,224.37*5E
2025-07-24T13:40:33.5411365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,224.56*54
2025-07-24T13:40:34.5417531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,224.44*59
2025-07-24T13:40:35.5411949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,224.19*5E
2025-07-24T13:40:36.5418054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,224.10*5B
2025-07-24T13:40:37.5413951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,224.21*51
2025-07-24T13:40:38.5416497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,224.25*59
2025-07-24T13:40:39.5416656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,224.30*58
2025-07-24T13:40:40.5415359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,224.42*75
2025-07-24T13:40:41.5410057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,224.48*5D
2025-07-24T13:40:42.5415143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,224.39*58
2025-07-24T13:40:43.5415605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,224.41*5D
2025-07-24T13:40:44.5416569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,224.42*53
2025-07-24T13:40:45.5414892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,224.35*51
2025-07-24T13:40:46.5411458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,224.29*52
2025-07-24T13:40:47.5417604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,224.19*77
2025-07-24T13:40:48.5413240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,224.10*78
2025-07-24T13:40:49.5409535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,224.30*5B
2025-07-24T13:40:50.5415799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,224.50*5A
2025-07-24T13:40:51.5412014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,224.42*54
2025-07-24T13:40:52.5417816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,224.44*53
2025-07-24T13:40:53.5414327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,224.56*5E
2025-07-24T13:40:54.5417570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,224.61*58
2025-07-24T13:40:55.5412174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,224.48*59
2025-07-24T13:40:56.5414573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,224.48*59
2025-07-24T13:40:57.5410138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,224.49*51
2025-07-24T13:40:58.5415411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,224.33*50
2025-07-24T13:40:59.5411193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,224.27*78
2025-07-24T13:41:00.5414183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,224.47*76
2025-07-24T13:41:01.5408751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,224.59*57
2025-07-24T13:41:02.5413343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,224.57*54
2025-07-24T13:41:03.5410448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,224.64*57
2025-07-24T13:41:04.5415387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,224.74*59
2025-07-24T13:41:05.5411619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,224.72*73
2025-07-24T13:41:06.5417663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,224.65*54
2025-07-24T13:41:07.5414157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,224.62*51
2025-07-24T13:41:08.5409660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,224.62*52
2025-07-24T13:41:09.5409350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,224.62*5D
2025-07-24T13:41:10.5410268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,224.70*75
2025-07-24T13:41:11.5414995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,224.82*79
2025-07-24T13:41:12.5416611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,225.00*54
2025-07-24T13:41:13.5411262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,225.06*55
2025-07-24T13:41:14.5408788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,225.05*5A
2025-07-24T13:41:15.5416980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,224.96*5D
2025-07-24T13:41:16.5413011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.85,224.81*59
2025-07-24T13:41:17.5410366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,224.74*58
2025-07-24T13:41:18.5414331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,224.72*56
2025-07-24T13:41:19.5411619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,224.72*7C
2025-07-24T13:41:20.5416692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,224.96*72
2025-07-24T13:41:21.5415001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,225.27*55
2025-07-24T13:41:22.5412446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,225.29*5E
2025-07-24T13:41:23.5410943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,225.15*5F
2025-07-24T13:41:24.5416022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,225.08*52
2025-07-24T13:41:25.5416457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.84,225.09*57
2025-07-24T13:41:26.5412656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,224.87*58
2025-07-24T13:41:27.5416252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,224.62*56
2025-07-24T13:41:28.5412754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,224.61*71
2025-07-24T13:41:29.5408114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,224.78*57
2025-07-24T13:41:30.5415244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,224.98*7F
2025-07-24T13:41:31.5411360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,225.15*5E
2025-07-24T13:41:32.5413277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,225.29*7F
2025-07-24T13:41:33.5413411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,225.25*5C
2025-07-24T13:41:34.5415224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,225.08*50
2025-07-24T13:41:35.5410725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,225.04*5D
2025-07-24T13:41:36.5409751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,225.03*57
2025-07-24T13:41:37.5417738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,224.91*5F
2025-07-24T13:41:38.5414764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,224.77*58
2025-07-24T13:41:39.5413804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,224.76*7D
2025-07-24T13:41:40.5409723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,224.76*52
2025-07-24T13:41:41.5415789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,224.82*54
2025-07-24T13:41:42.5414695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,224.90*5F
2025-07-24T13:41:43.5413028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,224.94*70
2025-07-24T13:41:44.5408485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,224.95*77
2025-07-24T13:41:45.5408972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,225.05*52
2025-07-24T13:41:46.5415917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,225.13*57
2025-07-24T13:41:47.5411942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,225.12*57
2025-07-24T13:41:48.5410161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,224.87*5F
2025-07-24T13:41:49.5415758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,224.69*5A
2025-07-24T13:41:50.5411537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,224.74*5A
2025-07-24T13:41:51.5409456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,224.77*55
2025-07-24T13:41:52.5415803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,224.73*75
2025-07-24T13:41:53.5413222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,224.87*72
2025-07-24T13:41:54.5417215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,225.01*7A
2025-07-24T13:41:55.5413615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,225.09*5A
2025-07-24T13:41:56.5409682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,225.11*53
2025-07-24T13:41:57.5410601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,225.00*5E
2025-07-24T13:41:58.5412724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,224.93*5D
2025-07-24T13:41:59.5408910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,224.89*5A
2025-07-24T13:42:00.5415354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,224.77*52
2025-07-24T13:42:01.5416106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,224.77*51
2025-07-24T13:42:02.5411338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,224.90*5C
2025-07-24T13:42:03.5417633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,224.91*56
2025-07-24T13:42:04.5417051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,224.89*52
2025-07-24T13:42:05.5412373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,224.82*79
2025-07-24T13:42:06.5418216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,224.77*52
2025-07-24T13:42:07.5414216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,224.97*5C
2025-07-24T13:42:08.5414914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,225.08*5A
2025-07-24T13:42:09.5417471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,224.95*5C
2025-07-24T13:42:10.5412218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,224.90*5A
2025-07-24T13:42:11.5416442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,224.75*54
2025-07-24T13:42:12.5414825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,224.39*5D
2025-07-24T13:42:13.5410111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,224.06*56
2025-07-24T13:42:14.5409938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,223.70*5D
2025-07-24T13:42:15.5416135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,223.21*59
2025-07-24T13:42:16.5412609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,222.84*5E
2025-07-24T13:42:17.5418618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,222.42*72
2025-07-24T13:42:18.5414067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,221.85*74
2025-07-24T13:42:19.5410701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,221.32*78
2025-07-24T13:42:20.5417649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,220.79*55
2025-07-24T13:42:21.5408309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,220.13*5C
2025-07-24T13:42:22.5410816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,219.33*5C
2025-07-24T13:42:23.5411302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,218.65*5B
2025-07-24T13:42:24.5416438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,217.95*5D
2025-07-24T13:42:25.5411611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,217.08*5C
2025-07-24T13:42:26.5417599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,216.14*56
2025-07-24T13:42:27.5413794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.40,215.27*7B
2025-07-24T13:42:28.5409988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.46,214.55*56
2025-07-24T13:42:29.5415348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.28,213.77*5B
2025-07-24T13:42:30.5411142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.07,212.90*75
2025-07-24T13:42:31.5412611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,212.00*70
2025-07-24T13:42:32.5416324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,211.20*5A
2025-07-24T13:42:33.5414849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,210.30*50
2025-07-24T13:42:34.5415666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.25,209.22*51
2025-07-24T13:42:35.5414534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.73,208.25*55
2025-07-24T13:42:36.5414595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.81,207.42*55
2025-07-24T13:42:37.5410373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.68,206.61*5E
2025-07-24T13:42:38.5410776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.39,205.89*5B
2025-07-24T13:42:39.5417514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.05,205.10*5D
2025-07-24T13:42:40.5417626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.95,204.17*75
2025-07-24T13:42:41.5408677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.17,203.18*74
2025-07-24T13:42:42.5414912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.39,202.35*5C
2025-07-24T13:42:43.5411632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.48,201.60*5E
2025-07-24T13:42:44.5416787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.61,200.61*5F
2025-07-24T13:42:45.5412516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.78,199.52*56
2025-07-24T13:42:46.5409351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.69,198.57*5F
2025-07-24T13:42:47.5415356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.23,197.66*5D
2025-07-24T13:42:48.5410717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,196.72*55
2025-07-24T13:42:49.5417266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,195.78*5E
2025-07-24T13:42:50.5413904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.18,194.88*79
2025-07-24T13:42:51.5409970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.38,194.12*7A
2025-07-24T13:42:52.5415662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.74,193.30*5C
2025-07-24T13:42:53.5411991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.95,192.28*5D
2025-07-24T13:42:54.5412555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.93,191.23*54
2025-07-24T13:42:55.5418195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.56,190.43*52
2025-07-24T13:42:56.5410803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,189.62*5C
2025-07-24T13:42:57.5410160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,188.51*59
2025-07-24T13:42:58.5413250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,187.43*5B
2025-07-24T13:42:59.5408393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.45,186.51*55
2025-07-24T13:43:00.5414067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.77,185.55*5B
2025-07-24T13:43:01.5409208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.83,184.70*7E
2025-07-24T13:43:02.5412648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.52,184.03*77
2025-07-24T13:43:03.5413572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.09,183.27*79
2025-07-24T13:43:04.5411210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.76,182.39*7E
2025-07-24T13:43:05.5417827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,181.54*5B
2025-07-24T13:43:06.5413750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.89,180.60*5E
2025-07-24T13:43:07.5409240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.31,179.54*5E
2025-07-24T13:43:08.5413201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.81,178.55*56
2025-07-24T13:43:09.5409366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.87,177.79*57
2025-07-24T13:43:10.5416003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.65,176.99*50
2025-07-24T13:43:11.5411009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.32,176.17*56
2025-07-24T13:43:12.5412094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.01,175.36*50
2025-07-24T13:43:13.5418268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.93,174.48*53
2025-07-24T13:43:14.5413652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,173.56*5C
2025-07-24T13:43:15.5410446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,172.67*57
2025-07-24T13:43:16.5416087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,171.77*50
2025-07-24T13:43:17.5411035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.35,170.86*5A
2025-07-24T13:43:18.5409211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.36,170.13*7B
2025-07-24T13:43:19.5410262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,169.37*5D
2025-07-24T13:43:20.5409541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.85,168.39*59
2025-07-24T13:43:21.5410023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.13,167.36*51
2025-07-24T13:43:22.5415734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.47,166.44*5D
2025-07-24T13:43:23.5412101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.56,165.54*52
2025-07-24T13:43:24.5417622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.54,164.59*5F
2025-07-24T13:43:25.5413263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.34,163.57*52
2025-07-24T13:43:26.5410025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.13,162.49*72
2025-07-24T13:43:27.5410534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.91,161.55*73
2025-07-24T13:43:28.5416035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,160.70*52
2025-07-24T13:43:29.5410503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,159.77*54
2025-07-24T13:43:30.5416461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.20,158.77*5E
2025-07-24T13:43:31.5412496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.43,157.78*5F
2025-07-24T13:43:32.5414895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.60,156.75*54
2025-07-24T13:43:33.5415716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.57,155.70*55
2025-07-24T13:43:34.5409789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.21,154.71*57
2025-07-24T13:43:35.5417960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,153.68*56
2025-07-24T13:43:36.5412684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,152.50*5F
2025-07-24T13:43:37.5408361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.12,151.44*7E
2025-07-24T13:43:38.5415074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.25,150.64*54
2025-07-24T13:43:39.5410166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.22,149.78*50
2025-07-24T13:43:40.5416180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.15,148.72*5E
2025-07-24T13:43:41.5412059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.98,147.66*78
2025-07-24T13:43:42.5417745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,146.56*7F
2025-07-24T13:43:43.5412494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,145.51*79
2025-07-24T13:43:44.5418664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,144.51*51
2025-07-24T13:43:45.5414976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.16,143.60*58
2025-07-24T13:43:46.5409922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.47,142.77*51
2025-07-24T13:43:47.5418085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.72,141.98*5E
2025-07-24T13:43:48.5413186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.68,141.24*5B
2025-07-24T13:43:49.5409564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.21,140.65*54
2025-07-24T13:43:50.5418415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,139.97*59
2025-07-24T13:43:51.5409697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,139.25*77
2025-07-24T13:43:52.5415446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,138.85*78
2025-07-24T13:43:53.5511308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,138.59*5E
2025-07-24T13:43:54.5416784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,138.18*52
2025-07-24T13:43:55.5413676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.82,137.76*52
2025-07-24T13:43:56.5409120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.23,137.43*51
2025-07-24T13:43:57.5412880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.08,137.07*58
2025-07-24T13:43:58.5509255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,136.86*59
2025-07-24T13:43:59.5415759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,136.73*73
2025-07-24T13:44:00.5412173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.54,136.43*79
2025-07-24T13:44:01.5408179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,136.06*7B
2025-07-24T13:44:02.5409412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,135.86*5F
2025-07-24T13:44:03.5411118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,135.76*59
2025-07-24T13:44:04.5508819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,135.64*50
2025-07-24T13:44:05.5415141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.74,135.53*5D
2025-07-24T13:44:06.5411298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,135.52*73
2025-07-24T13:44:07.5417843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,135.35*7F
2025-07-24T13:44:08.5413075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,135.09*7D
2025-07-24T13:44:09.5518053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,135.09*57
2025-07-24T13:44:10.5513571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,135.27*55
2025-07-24T13:44:11.5510193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,135.39*5B
2025-07-24T13:44:12.5416227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,135.43*72
2025-07-24T13:44:13.5412094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,135.38*74
2025-07-24T13:44:14.5418138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,135.18*72
2025-07-24T13:44:15.5513824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,134.89*5A
2025-07-24T13:44:16.5510309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,134.82*50
2025-07-24T13:44:17.5413543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,134.91*5A
2025-07-24T13:44:18.5419003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,134.88*58
2025-07-24T13:44:19.5414830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,134.72*7C
2025-07-24T13:44:20.5410197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,134.61*7E
2025-07-24T13:44:21.5417969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,134.50*7C
2025-07-24T13:44:22.5414016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,134.29*70
2025-07-24T13:44:23.5417226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,134.11*59
2025-07-24T13:44:24.5413261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,134.09*58
2025-07-24T13:44:25.5512315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,134.04*7D
2025-07-24T13:44:26.5519369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,133.91*7A
2025-07-24T13:44:27.5414043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,133.76*5E
2025-07-24T13:44:28.5414045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,133.59*57
2025-07-24T13:44:29.5511142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,133.52*53
2025-07-24T13:44:30.5416654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,133.55*5C
2025-07-24T13:44:31.5411104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,133.48*7F
2025-07-24T13:44:32.5417088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,133.29*76
2025-07-24T13:44:33.5513939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,133.20*54
2025-07-24T13:44:34.5510597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,133.12*78
2025-07-24T13:44:35.5509392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,133.08*5E
2025-07-24T13:44:36.5513878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,133.13*56
2025-07-24T13:44:37.5510494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,133.22*5F
2025-07-24T13:44:38.5509884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,133.18*57
2025-07-24T13:44:39.5415301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,133.00*79
2025-07-24T13:44:40.5411760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,132.87*77
2025-07-24T13:44:41.5417655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,132.83*5E
2025-07-24T13:44:42.5513514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,132.84*52
2025-07-24T13:44:43.5510299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,132.90*57
2025-07-24T13:44:44.5417223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,133.05*55
2025-07-24T13:44:45.5512453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,133.15*5E
2025-07-24T13:44:46.5510710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,133.06*7A
2025-07-24T13:44:47.5414659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,132.93*79
2025-07-24T13:44:48.5412960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,132.75*7F
2025-07-24T13:44:49.5417885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,132.67*54
2025-07-24T13:44:50.5511417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,132.82*5B
2025-07-24T13:44:51.5511052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,132.97*51
2025-07-24T13:44:52.5517064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,132.92*57
2025-07-24T13:44:53.5513204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,132.81*5F
2025-07-24T13:44:54.5510885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,132.74*7A
2025-07-24T13:44:55.5511503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,132.68*79
2025-07-24T13:44:56.5417924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,132.58*75
2025-07-24T13:44:57.5514001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,132.56*56
2025-07-24T13:44:58.5516241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,132.60*54
2025-07-24T13:44:59.5511147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,132.67*56
2025-07-24T13:45:00.5517326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,132.81*58
2025-07-24T13:45:01.5513441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,132.73*54
2025-07-24T13:45:02.5509120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,132.53*75
2025-07-24T13:45:03.5515163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,132.52*51
2025-07-24T13:45:04.5516021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,132.60*56
2025-07-24T13:45:05.5512074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,132.57*57
2025-07-24T13:45:06.5510834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,132.45*5E
2025-07-24T13:45:07.5516786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,132.43*56
2025-07-24T13:45:08.5513599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,132.51*7C
2025-07-24T13:45:09.5509013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,132.60*7F
2025-07-24T13:45:10.5515489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,132.67*55
2025-07-24T13:45:11.5510724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,132.63*57
2025-07-24T13:45:12.5516667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,132.44*53
2025-07-24T13:45:13.5512373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,132.32*51
2025-07-24T13:45:14.5508426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,132.36*52
2025-07-24T13:45:15.5517318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,132.49*7F
2025-07-24T13:45:16.5511640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,132.66*59
2025-07-24T13:45:17.5418651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,132.75*7A
2025-07-24T13:45:18.5518657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,132.72*7E
2025-07-24T13:45:19.5513460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,132.56*52
2025-07-24T13:45:20.5510170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,132.41*50
2025-07-24T13:45:21.5510026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,132.44*57
2025-07-24T13:45:22.5514023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,132.71*7B
2025-07-24T13:45:23.5510372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,132.86*59
2025-07-24T13:45:24.5516205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,132.79*56
2025-07-24T13:45:25.5517029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,132.70*7D
2025-07-24T13:45:26.5512241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,132.73*5A
2025-07-24T13:45:27.5516608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,132.80*5C
2025-07-24T13:45:28.5513573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,132.88*5A
2025-07-24T13:45:29.5512762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,132.87*5A
2025-07-24T13:45:30.5513971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,132.92*5A
2025-07-24T13:45:31.5514748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,132.92*79
2025-07-24T13:45:32.5510392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,132.90*7D
2025-07-24T13:45:33.5516756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,133.00*71
2025-07-24T13:45:34.5512687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,133.20*56
2025-07-24T13:45:35.5517745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,133.26*5E
2025-07-24T13:45:36.5512181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,133.22*73
2025-07-24T13:45:37.5509320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,133.20*76
2025-07-24T13:45:38.5515807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,133.20*54
2025-07-24T13:45:39.5511162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,133.21*7E
2025-07-24T13:45:40.5518054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,133.19*7B
2025-07-24T13:45:41.5518199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,133.18*76
2025-07-24T13:45:42.5514539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,133.11*7A
2025-07-24T13:45:43.5565225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,133.04*7D
2025-07-24T13:45:44.5511278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,133.06*76
2025-07-24T13:45:45.5516750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,133.19*77
2025-07-24T13:45:46.5513408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,133.33*51
2025-07-24T13:45:47.5509360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,133.35*5F
2025-07-24T13:45:48.5513923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,133.18*5C
2025-07-24T13:45:49.5509945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,132.93*73
2025-07-24T13:45:50.5510683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,132.74*53
2025-07-24T13:45:51.5515795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,132.70*54
2025-07-24T13:45:52.5511648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,132.80*55
2025-07-24T13:45:53.5517332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,132.96*5F
2025-07-24T13:45:54.5513218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,133.08*74
2025-07-24T13:45:55.5509588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,132.97*77
2025-07-24T13:45:56.5516965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,132.69*73
2025-07-24T13:45:57.5509117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,132.47*73
2025-07-24T13:45:58.5510613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,132.60*55
2025-07-24T13:45:59.5510558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.04,132.82*58
2025-07-24T13:46:00.5516228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,132.90*7B
2025-07-24T13:46:01.5514119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,132.97*7C
2025-07-24T13:46:02.5511865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,132.92*74
2025-07-24T13:46:03.5517659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,132.78*77
2025-07-24T13:46:04.5514248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,132.72*58
2025-07-24T13:46:05.5516373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,132.75*55
2025-07-24T13:46:06.5512406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,132.90*5F
2025-07-24T13:46:07.5518509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,133.03*57
2025-07-24T13:46:08.5514397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,133.12*50
2025-07-24T13:46:09.5511683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,133.21*5C
2025-07-24T13:46:10.5516950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,133.23*59
2025-07-24T13:46:11.5509984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,133.15*56
2025-07-24T13:46:12.5511873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,133.11*54
2025-07-24T13:46:13.5516667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,133.05*79
2025-07-24T13:46:14.5513511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,133.03*7F
2025-07-24T13:46:15.5512642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,133.05*50
2025-07-24T13:46:16.5510163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,133.13*54
2025-07-24T13:46:17.5516437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,133.23*53
2025-07-24T13:46:18.5516898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,133.20*7E
2025-07-24T13:46:19.5513622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,133.05*74
2025-07-24T13:46:20.5512086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,132.91*73
2025-07-24T13:46:21.5518059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,132.95*5E
2025-07-24T13:46:22.5513862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,133.12*55
2025-07-24T13:46:23.5510169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,133.30*7A
2025-07-24T13:46:24.5516789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,133.34*7C
2025-07-24T13:46:25.5519410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,133.06*7C
2025-07-24T13:46:26.5513707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,132.68*7B
2025-07-24T13:46:27.5510087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,132.58*50
2025-07-24T13:46:28.5516282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,132.73*50
2025-07-24T13:46:29.5510731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,132.90*5B
2025-07-24T13:46:30.5511424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,132.90*5E
2025-07-24T13:46:31.5509076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.08,132.73*79
2025-07-24T13:46:32.5515003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,132.55*7B
2025-07-24T13:46:33.5511273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,132.54*5D
2025-07-24T13:46:34.5511190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.48,132.60*5E
2025-07-24T13:46:35.5514961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,132.61*5C
2025-07-24T13:46:36.5510467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,132.53*53
2025-07-24T13:46:37.5516679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,132.40*7D
2025-07-24T13:46:38.5544928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,132.39*72
2025-07-24T13:46:39.5508417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,132.46*70
2025-07-24T13:46:40.5514971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,132.54*78
2025-07-24T13:46:41.5515516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,132.54*54
2025-07-24T13:46:42.5512254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,132.50*56
2025-07-24T13:46:43.5509009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,132.57*51
2025-07-24T13:46:44.5510996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,132.62*51
2025-07-24T13:46:45.5514308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,132.66*5F
2025-07-24T13:46:46.5509152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,132.75*57
2025-07-24T13:46:47.5515365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,132.80*59
2025-07-24T13:46:48.5509320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,132.82*51
2025-07-24T13:46:49.5514977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,132.75*59
2025-07-24T13:46:50.5513493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,132.60*54
2025-07-24T13:46:51.5509490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,132.38*52
2025-07-24T13:46:52.5510047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,132.36*7D
2025-07-24T13:46:53.5515666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,132.63*55
2025-07-24T13:46:54.5511549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,132.98*71
2025-07-24T13:46:55.5518124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,133.16*78
2025-07-24T13:46:56.5513775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,133.07*5B
2025-07-24T13:46:57.5517317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,132.79*53
2025-07-24T13:46:58.5508497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,132.63*5C
2025-07-24T13:46:59.5516574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,132.53*5E
2025-07-24T13:47:00.5512581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,132.46*53
2025-07-24T13:47:01.5512649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,132.60*5A
2025-07-24T13:47:02.5515978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,132.92*5F
2025-07-24T13:47:03.5513505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,133.06*7C
2025-07-24T13:47:04.5509766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,132.92*5C
2025-07-24T13:47:05.5515939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,132.74*7B
2025-07-24T13:47:06.5511456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,132.60*78
2025-07-24T13:47:07.5516880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,132.57*53
2025-07-24T13:47:08.5513210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,132.64*5A
2025-07-24T13:47:09.5512594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,132.76*5E
2025-07-24T13:47:10.5507994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,132.83*54
2025-07-24T13:47:11.5513853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,132.83*5A
2025-07-24T13:47:12.5509560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,132.78*5D
2025-07-24T13:47:13.5516023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,132.66*79
2025-07-24T13:47:14.5514455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,132.48*72
2025-07-24T13:47:15.5510196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,132.34*74
2025-07-24T13:47:16.5515866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,132.52*5D
2025-07-24T13:47:17.5512230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,132.81*52
2025-07-24T13:47:18.5519499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,132.83*5C
2025-07-24T13:47:19.5511548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,132.70*5E
2025-07-24T13:47:20.5509299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,132.69*5E
2025-07-24T13:47:21.5515140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,132.65*79
2025-07-24T13:47:22.5512774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,132.58*70
2025-07-24T13:47:23.5513472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,132.68*73
2025-07-24T13:47:24.5514494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,132.85*72
2025-07-24T13:47:25.5516944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,132.88*52
2025-07-24T13:47:26.5516272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,132.83*58
2025-07-24T13:47:27.5512485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,132.83*51
2025-07-24T13:47:28.5516218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,132.83*57
2025-07-24T13:47:29.5517880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,132.80*58
2025-07-24T13:47:30.5510513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,132.82*7E
2025-07-24T13:47:31.5514030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,132.89*71
2025-07-24T13:47:32.5510440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,132.98*78
2025-07-24T13:47:33.5518161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,132.92*5C
2025-07-24T13:47:34.5513734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,132.84*74
2025-07-24T13:47:35.5510385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,132.89*5B
2025-07-24T13:47:36.5610963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,132.91*58
2025-07-24T13:47:37.5511537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,132.78*5A
2025-07-24T13:47:38.5509958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,132.76*52
2025-07-24T13:47:39.5514939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,132.89*7C
2025-07-24T13:47:40.5510640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,132.99*79
2025-07-24T13:47:41.5517275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,132.99*5E
2025-07-24T13:47:42.5513079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,132.93*58
2025-07-24T13:47:43.5512263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,132.77*55
2025-07-24T13:47:44.5510770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,132.68*5A
2025-07-24T13:47:45.5512223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,132.75*54
2025-07-24T13:47:46.5508045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,132.89*74
2025-07-24T13:47:47.5511683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,133.00*7E
2025-07-24T13:47:48.5517559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,132.95*76
2025-07-24T13:47:49.5517016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,132.78*5A
2025-07-24T13:47:50.5512957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,132.59*71
2025-07-24T13:47:51.5509395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,132.49*53
2025-07-24T13:47:52.5515316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,132.57*51
2025-07-24T13:47:53.5511959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,132.81*55
2025-07-24T13:47:54.5510807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,132.99*50
2025-07-24T13:47:55.5516192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,132.96*5F
2025-07-24T13:47:56.5509108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,132.76*51
2025-07-24T13:47:57.5517862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,132.55*78
2025-07-24T13:47:58.5509793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,132.51*5F
2025-07-24T13:47:59.5514504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,132.64*52
2025-07-24T13:48:00.5473467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,132.70*5F
2025-07-24T13:48:01.5510244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,132.74*5D
2025-07-24T13:48:02.5516539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,132.90*51
2025-07-24T13:48:03.5516943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,132.99*50
2025-07-24T13:48:04.5514821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,132.96*75
2025-07-24T13:48:05.5511210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,132.85*70
2025-07-24T13:48:06.5508741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,132.72*53
2025-07-24T13:48:07.5514170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,132.62*7F
2025-07-24T13:48:08.5513431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,132.69*5B
2025-07-24T13:48:09.5518463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,132.94*5A
2025-07-24T13:48:10.5518108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,133.11*5D
2025-07-24T13:48:11.5514968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,133.17*79
2025-07-24T13:48:12.5510883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,133.14*5F
2025-07-24T13:48:13.5512934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,133.04*5D
2025-07-24T13:48:14.5513042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,133.01*5F
2025-07-24T13:48:15.5509232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,132.98*7A
2025-07-24T13:48:16.5514958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,132.98*7F
2025-07-24T13:48:17.5513669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,133.11*72
2025-07-24T13:48:18.5510948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,133.19*5F
2025-07-24T13:48:19.5516949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,133.15*50
2025-07-24T13:48:20.5513147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,133.08*71
2025-07-24T13:48:21.5512845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,133.15*7F
2025-07-24T13:48:22.5513770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,133.32*55
2025-07-24T13:48:23.5512757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,133.36*79
2025-07-24T13:48:24.5512012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,133.29*74
2025-07-24T13:48:25.5518176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,133.12*76
2025-07-24T13:48:26.5513606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,132.94*5B
2025-07-24T13:48:27.5509513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,132.90*58
2025-07-24T13:48:28.5515860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,132.99*5E
2025-07-24T13:48:29.5511079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,133.13*71
2025-07-24T13:48:30.5516785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,133.18*79
2025-07-24T13:48:31.5513521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,133.23*7B
2025-07-24T13:48:32.5509587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,133.23*79
2025-07-24T13:48:33.5515717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,133.16*79
2025-07-24T13:48:34.5510682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,133.13*54
2025-07-24T13:48:35.5509530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,133.12*56
2025-07-24T13:48:36.5511561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,133.04*53
2025-07-24T13:48:37.5510108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,133.07*52
2025-07-24T13:48:38.5514537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,133.06*52
2025-07-24T13:48:39.5510448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,133.02*52
2025-07-24T13:48:40.5510380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,133.08*71
2025-07-24T13:48:41.5516589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,133.14*5F
2025-07-24T13:48:42.5512451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,133.12*78
2025-07-24T13:48:43.5517466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,133.19*5A
2025-07-24T13:48:44.5509328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,133.15*54
2025-07-24T13:48:45.5517214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,132.96*50
2025-07-24T13:48:46.5510620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,132.90*5D
2025-07-24T13:48:47.5516510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,133.13*75
2025-07-24T13:48:48.5517502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,133.31*7A
2025-07-24T13:48:49.5508866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,133.21*54
2025-07-24T13:48:50.5512684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,133.01*72
2025-07-24T13:48:51.5517881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,132.89*5D
2025-07-24T13:48:52.5513968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,132.82*57
2025-07-24T13:48:53.5510442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,132.96*56
2025-07-24T13:48:54.5515533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,133.33*57
2025-07-24T13:48:55.5512724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.08,133.48*5D
2025-07-24T13:48:56.5513833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,133.34*7F
2025-07-24T13:48:57.5515753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,133.16*5C
2025-07-24T13:48:58.5512741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.49,133.01*5A
2025-07-24T13:48:59.5518152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.52,132.94*5D
2025-07-24T13:49:00.5513948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,133.00*52
2025-07-24T13:49:01.5510005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,133.18*77
2025-07-24T13:49:02.5515822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.06,133.33*74
2025-07-24T13:49:03.5511391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.25,133.42*7B
2025-07-24T13:49:04.5518166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,133.41*57
2025-07-24T13:49:05.5516033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,133.25*5E
2025-07-24T13:49:06.5514085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,133.15*58
2025-07-24T13:49:07.5515225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,133.07*56
2025-07-24T13:49:08.5510253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,132.99*78
2025-07-24T13:49:09.5517611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,132.99*79
2025-07-24T13:49:10.5508351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,133.17*50
2025-07-24T13:49:11.5517538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,133.38*51
2025-07-24T13:49:12.5516017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,133.33*50
2025-07-24T13:49:13.5509559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,133.13*7A
2025-07-24T13:49:14.5510202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,132.99*72
2025-07-24T13:49:15.5515967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,132.94*5C
2025-07-24T13:49:16.5516046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,132.99*7D
2025-07-24T13:49:17.5517709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,133.15*71
2025-07-24T13:49:18.5511954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,133.33*7B
2025-07-24T13:49:19.5517575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,133.36*52
2025-07-24T13:49:20.5514902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,133.26*7E
2025-07-24T13:49:21.5511281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,133.21*79
2025-07-24T13:49:22.5516559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,133.17*52
2025-07-24T13:49:23.5513235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,133.11*53
2025-07-24T13:49:24.5513992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,133.14*53
2025-07-24T13:49:25.5512356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,133.22*76
2025-07-24T13:49:26.5510256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,133.25*71
2025-07-24T13:49:27.5518554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,133.19*70
2025-07-24T13:49:28.5514111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,133.16*7A
2025-07-24T13:49:29.5510154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,133.21*5B
2025-07-24T13:49:30.5515925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,133.38*59
2025-07-24T13:49:31.5511731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,133.44*7D
2025-07-24T13:49:32.5517784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,133.36*78
2025-07-24T13:49:33.5508443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,133.30*53
2025-07-24T13:49:34.5513635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,133.22*51
2025-07-24T13:49:35.5509254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,133.04*5D
2025-07-24T13:49:36.5509680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,133.02*50
2025-07-24T13:49:37.5516733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,133.10*51
2025-07-24T13:49:38.5512028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,133.18*59
2025-07-24T13:49:39.5516756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,133.20*7D
2025-07-24T13:49:40.5517184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,133.23*74
2025-07-24T13:49:41.5509217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,133.29*76
2025-07-24T13:49:42.5514868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,133.19*5F
2025-07-24T13:49:43.5511281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,133.10*54
2025-07-24T13:49:44.5510170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,133.17*55
2025-07-24T13:49:45.5511210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,133.14*58
2025-07-24T13:49:46.5510505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,133.06*54
2025-07-24T13:49:47.5515876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,133.06*52
2025-07-24T13:49:48.5511820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,133.15*7A
2025-07-24T13:49:49.5516088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,133.26*75
2025-07-24T13:49:50.5514470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,133.28*59
2025-07-24T13:49:51.5509259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,133.24*7A
2025-07-24T13:49:52.5515508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,133.17*53
2025-07-24T13:49:53.5512127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,133.07*50
2025-07-24T13:49:54.5513459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,133.06*54
2025-07-24T13:49:55.5509352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,133.14*56
2025-07-24T13:49:56.5514283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,133.23*7F
2025-07-24T13:49:57.5511005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,133.19*70
2025-07-24T13:49:58.5516538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,133.01*5A
2025-07-24T13:49:59.5513624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,132.82*5D
2025-07-24T13:50:00.5518968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,132.85*70
2025-07-24T13:50:01.5517085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,133.07*7E
2025-07-24T13:50:02.5509696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,133.25*7A
2025-07-24T13:50:03.5514438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.58,133.20*70
2025-07-24T13:50:04.5509886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,133.03*74
2025-07-24T13:50:05.5517354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,132.86*54
2025-07-24T13:50:06.5513173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.48,132.76*5A
2025-07-24T13:50:07.5509241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.24,132.86*72
2025-07-24T13:50:08.5514868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,133.07*77
2025-07-24T13:50:09.5516862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,133.16*57
2025-07-24T13:50:10.5516840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.22,133.15*73
2025-07-24T13:50:11.5515369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.87,133.08*79
2025-07-24T13:50:12.5510827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,132.99*51
2025-07-24T13:50:13.5516884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.69,133.02*51
2025-07-24T13:50:14.5509239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.15,133.16*50
2025-07-24T13:50:15.5515263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,133.17*79
2025-07-24T13:50:16.5513736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,133.10*56
2025-07-24T13:50:17.5512446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,133.08*58
2025-07-24T13:50:18.5514905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,133.12*5A
2025-07-24T13:50:19.5515164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,133.15*58
2025-07-24T13:50:20.5516881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,133.27*54
2025-07-24T13:50:21.5512417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,133.28*56
2025-07-24T13:50:22.5512660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,133.10*51
2025-07-24T13:50:23.5513462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,133.00*55
2025-07-24T13:50:24.5509160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,133.04*7D
2025-07-24T13:50:25.5515113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,132.92*76
2025-07-24T13:50:26.5510861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,132.77*50
2025-07-24T13:50:27.5517477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,132.83*5F
2025-07-24T13:50:28.5512595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,132.98*55
2025-07-24T13:50:29.5512355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,133.11*53
2025-07-24T13:50:30.5515273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,133.18*5F
2025-07-24T13:50:31.5517691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,133.00*7A
2025-07-24T13:50:32.5514646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,132.63*75
2025-07-24T13:50:33.5517382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,132.37*7C
2025-07-24T13:50:34.5518187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,132.43*52
2025-07-24T13:50:35.5513805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,132.63*54
2025-07-24T13:50:36.5510329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,132.77*56
2025-07-24T13:50:37.5516330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,132.91*58
2025-07-24T13:50:38.5518512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,132.95*58
2025-07-24T13:50:39.5510718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,132.75*72
2025-07-24T13:50:40.5516907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,132.59*74
2025-07-24T13:50:41.5513261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,132.51*75
2025-07-24T13:50:42.5508862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,132.55*73
2025-07-24T13:50:43.5515397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,132.64*78
2025-07-24T13:50:44.5514068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,132.69*54
2025-07-24T13:50:45.5512134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,132.64*57
2025-07-24T13:50:46.5513642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,132.54*53
2025-07-24T13:50:47.5517447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,132.54*7B
2025-07-24T13:50:48.5514034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,132.58*77
2025-07-24T13:50:49.5509622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,132.66*5F
2025-07-24T13:50:50.5515993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,132.74*79
2025-07-24T13:50:51.5512244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,132.65*54
2025-07-24T13:50:52.5517459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,132.45*50
2025-07-24T13:50:53.5513617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,132.25*55
2025-07-24T13:50:54.5509610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,132.16*57
2025-07-24T13:50:55.5515716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,132.33*58
2025-07-24T13:50:56.5511959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,132.54*7C
2025-07-24T13:50:57.5517421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,132.55*7F
2025-07-24T13:50:58.5515233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,132.45*74
2025-07-24T13:50:59.5512131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,132.32*78
2025-07-24T13:51:00.5517459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,132.24*50
2025-07-24T13:51:01.5510015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,132.35*52
2025-07-24T13:51:02.5515788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,132.36*50
2025-07-24T13:51:03.5509801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,132.26*52
2025-07-24T13:51:04.5516847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,132.22*50
2025-07-24T13:51:05.5508632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,132.26*52
2025-07-24T13:51:06.5514392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,132.33*51
2025-07-24T13:51:07.5514446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,132.33*5C
2025-07-24T13:51:08.5512601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,132.36*50
2025-07-24T13:51:09.5510350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,132.37*5A
2025-07-24T13:51:10.5516527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,132.20*5F
2025-07-24T13:51:11.5512311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,132.04*55
2025-07-24T13:51:12.5511245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,132.06*5B
2025-07-24T13:51:13.5515790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,132.11*7A
2025-07-24T13:51:14.5512731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,132.08*5D
2025-07-24T13:51:15.5508569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,132.08*77
2025-07-24T13:51:16.5515564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,132.14*57
2025-07-24T13:51:17.5511998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,132.14*57
2025-07-24T13:51:18.5518056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,132.18*54
2025-07-24T13:51:19.5512752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,132.20*7D
2025-07-24T13:51:20.5511577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,132.12*79
2025-07-24T13:51:21.5517866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,132.01*51
2025-07-24T13:51:22.5513655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,131.91*57
2025-07-24T13:51:23.5509105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,131.79*5D
2025-07-24T13:51:24.5515904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,131.82*54
2025-07-24T13:51:25.5517494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,132.16*57
2025-07-24T13:51:26.5512287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,132.38*5D
2025-07-24T13:51:27.5513258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,132.32*5E
2025-07-24T13:51:28.5508215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,132.12*57
2025-07-24T13:51:29.5515986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,131.81*5D
2025-07-24T13:51:30.5517294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,131.47*5E
2025-07-24T13:51:31.5514226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,131.44*57
2025-07-24T13:51:32.5509514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,131.68*7F
2025-07-24T13:51:33.5511124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,131.92*54
2025-07-24T13:51:34.5509565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,132.11*59
2025-07-24T13:51:35.5508392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,132.15*5C
2025-07-24T13:51:36.5512669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,131.92*51
2025-07-24T13:51:37.5517816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,131.74*5A
2025-07-24T13:51:38.5513644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,131.72*7B
2025-07-24T13:51:39.5515000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,131.79*70
2025-07-24T13:51:40.5513894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,131.82*7F
2025-07-24T13:51:41.5512924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,131.74*7F
2025-07-24T13:51:42.5516873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,131.80*5A
2025-07-24T13:51:43.5512542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,132.03*57
2025-07-24T13:51:44.5515241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,132.06*50
2025-07-24T13:51:45.5516915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,131.86*50
2025-07-24T13:51:46.5514614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,131.74*7C
2025-07-24T13:51:47.5609899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,131.73*70
2025-07-24T13:51:48.5610680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,131.70*72
2025-07-24T13:51:49.5517361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,131.81*5A
2025-07-24T13:51:50.5512991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,131.97*56
2025-07-24T13:51:51.5509055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,131.96*59
2025-07-24T13:51:52.5514748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,131.86*76
2025-07-24T13:51:53.5510623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,131.78*5D
2025-07-24T13:51:54.5617868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,131.83*78
2025-07-24T13:51:55.5610680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,131.88*7B
2025-07-24T13:51:56.5613227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,131.93*77
2025-07-24T13:51:57.5513263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,132.16*7C
2025-07-24T13:51:58.5511956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,132.19*73
2025-07-24T13:51:59.5515591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,131.92*74
2025-07-24T13:52:00.5512885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,131.77*54
2025-07-24T13:52:01.5608581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,131.92*5F
2025-07-24T13:52:02.5611051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,132.16*72
2025-07-24T13:52:03.5616262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,132.29*72
2025-07-24T13:52:04.5513319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,132.23*51
2025-07-24T13:52:05.5509362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,132.07*7C
2025-07-24T13:52:06.5514834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,131.94*77
2025-07-24T13:52:07.5517867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,131.89*5D
2025-07-24T13:52:08.5513835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,132.11*50
2025-07-24T13:52:09.5510324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,132.26*55
2025-07-24T13:52:10.5661821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,132.16*5E
2025-07-24T13:52:11.5608504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,132.13*7D
2025-07-24T13:52:12.5617414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,132.12*7F
2025-07-24T13:52:13.5622430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,132.07*70
2025-07-24T13:52:14.5608409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,132.16*79
2025-07-24T13:52:15.5515910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,132.25*5E
2025-07-24T13:52:16.5613078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,132.30*5E
2025-07-24T13:52:17.5608244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,132.17*55
2025-07-24T13:52:18.5515720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,132.02*7A
2025-07-24T13:52:19.5510935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,132.10*5E
2025-07-24T13:52:20.5516487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,132.26*55
2025-07-24T13:52:21.5512719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,132.30*5A
2025-07-24T13:52:22.5618549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,132.30*55
2025-07-24T13:52:23.5608679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,132.26*7E
2025-07-24T13:52:24.5614218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,132.18*76
2025-07-24T13:52:25.5611645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,132.34*5A
2025-07-24T13:52:26.5517117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,132.43*51
2025-07-24T13:52:27.5513879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,132.27*70
2025-07-24T13:52:28.5560671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,132.21*7D
2025-07-24T13:52:29.5513779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,132.28*5C
2025-07-24T13:52:30.5617878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,132.31*7B
2025-07-24T13:52:31.5609971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,132.30*74
2025-07-24T13:52:32.5616251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,132.31*78
2025-07-24T13:52:33.5618312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,132.34*72
2025-07-24T13:52:34.5514157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,132.28*7E
2025-07-24T13:52:35.5511015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,132.16*74
2025-07-24T13:52:36.5515784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,132.06*5D
2025-07-24T13:52:37.5613833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,132.15*55
2025-07-24T13:52:38.5612500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,132.29*5B
2025-07-24T13:52:39.5616846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,132.30*7C
2025-07-24T13:52:40.5610295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,132.23*74
2025-07-24T13:52:41.5609199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,132.21*7F
2025-07-24T13:52:42.5615100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,132.26*50
2025-07-24T13:52:43.5614652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,132.21*50
2025-07-24T13:52:44.5614693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,131.99*5E
2025-07-24T13:52:45.5517443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,131.90*52
2025-07-24T13:52:46.5613237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,132.01*50
2025-07-24T13:52:47.5608527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,132.15*73
2025-07-24T13:52:48.5614749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,132.20*55
2025-07-24T13:52:49.5610305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,132.07*52
2025-07-24T13:52:50.5517643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,131.87*7D
2025-07-24T13:52:51.5615242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,131.71*57
2025-07-24T13:52:52.5612187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,131.71*50
2025-07-24T13:52:53.5617500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,131.92*5D
2025-07-24T13:52:54.5616130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,132.04*5D
2025-07-24T13:52:55.5517966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,131.92*7D
2025-07-24T13:52:56.5613273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,131.76*75
2025-07-24T13:52:57.5609289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,131.58*78
2025-07-24T13:52:58.5614424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,131.46*5B
2025-07-24T13:52:59.5609052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,131.46*5A
2025-07-24T13:53:00.5615297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,131.58*52
2025-07-24T13:53:01.5610892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,131.68*75
2025-07-24T13:53:02.5517672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,131.73*73
2025-07-24T13:53:03.5514304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,131.60*7B
2025-07-24T13:53:04.5609276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,131.34*58
2025-07-24T13:53:05.5615750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,131.23*51
2025-07-24T13:53:06.5614932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,131.34*5D
2025-07-24T13:53:07.5610812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,131.42*59
2025-07-24T13:53:08.5616191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,131.44*56
2025-07-24T13:53:09.5611852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,131.38*5E
2025-07-24T13:53:10.5613519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,131.38*75
2025-07-24T13:53:11.5610509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,131.46*53
2025-07-24T13:53:12.5615095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,131.45*50
2025-07-24T13:53:13.5610543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,131.46*56
2025-07-24T13:53:14.5612122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,131.42*58
2025-07-24T13:53:15.5609217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,131.33*52
2025-07-24T13:53:16.5613945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,131.22*79
2025-07-24T13:53:17.5609712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,131.24*51
2025-07-24T13:53:18.5618126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,131.41*55
2025-07-24T13:53:19.5613352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,131.66*5D
2025-07-24T13:53:20.5610424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,131.83*53
2025-07-24T13:53:21.5615344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,131.83*52
2025-07-24T13:53:22.5611207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,131.59*50
2025-07-24T13:53:23.5616879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,131.47*5B
2025-07-24T13:53:24.5613059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,131.59*77
2025-07-24T13:53:25.5609038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,131.67*73
2025-07-24T13:53:26.5614853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,131.71*73
2025-07-24T13:53:27.5614730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,131.80*77
2025-07-24T13:53:28.5610765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,131.77*58
2025-07-24T13:53:29.5616270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,131.67*59
2025-07-24T13:53:30.5612357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,131.68*5A
2025-07-24T13:53:31.5618267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,131.80*52
2025-07-24T13:53:32.5613272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,131.92*76
2025-07-24T13:53:33.5618492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,131.99*79
2025-07-24T13:53:34.5614671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,132.00*51
2025-07-24T13:53:35.5613203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,131.91*55
2025-07-24T13:53:36.5609632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,131.88*5F
2025-07-24T13:53:37.5611291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,131.95*54
2025-07-24T13:53:38.5609437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,132.12*56
2025-07-24T13:53:39.5614855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,132.21*55
2025-07-24T13:53:40.5615238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,131.99*50
2025-07-24T13:53:41.5611205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,131.78*53
2025-07-24T13:53:42.5617013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,131.88*7F
2025-07-24T13:53:43.5613215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,132.03*70
2025-07-24T13:53:44.5608180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,132.20*70
2025-07-24T13:53:45.5614137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,132.33*71
2025-07-24T13:53:46.5610876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,132.18*71
2025-07-24T13:53:47.5614002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,131.97*72
2025-07-24T13:53:48.5609917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,131.84*5A
2025-07-24T13:53:49.5610141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,131.83*7B
2025-07-24T13:53:50.5612677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,132.02*79
2025-07-24T13:53:51.5616924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,132.13*7C
2025-07-24T13:53:52.5612229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,131.97*53
2025-07-24T13:53:53.5618186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,131.71*72
2025-07-24T13:53:54.5611074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,131.70*5A
2025-07-24T13:53:55.5610071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,131.86*59
2025-07-24T13:53:56.5617538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,131.94*52
2025-07-24T13:53:57.5613934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,131.95*58
2025-07-24T13:53:58.5610373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,131.77*5B
2025-07-24T13:53:59.5613661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,131.40*7D
2025-07-24T13:54:00.5608880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,131.25*50
2025-07-24T13:54:01.5616062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,131.48*5A
2025-07-24T13:54:02.5617392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,131.73*7C
2025-07-24T13:54:03.5612804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,131.80*5E
2025-07-24T13:54:04.5608664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,131.69*75
2025-07-24T13:54:05.5614635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.72,131.63*7F
2025-07-24T13:54:06.5611413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,131.74*56
2025-07-24T13:54:07.5615955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,131.95*5B
2025-07-24T13:54:08.5613111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,132.05*76
2025-07-24T13:54:09.5616021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,131.95*75
2025-07-24T13:54:10.5612593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,131.83*70
2025-07-24T13:54:11.5608414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,131.71*53
2025-07-24T13:54:12.5614721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,131.75*56
2025-07-24T13:54:13.5610445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,132.08*7D
2025-07-24T13:54:14.5616720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,132.28*79
2025-07-24T13:54:15.5611987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,132.15*7D
2025-07-24T13:54:16.5609555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,131.97*5F
2025-07-24T13:54:17.5610900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,131.91*54
2025-07-24T13:54:18.5610538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,131.89*59
2025-07-24T13:54:19.5634616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,132.05*72
2025-07-24T13:54:20.5616824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,132.24*79
2025-07-24T13:54:21.5612149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,132.20*50
2025-07-24T13:54:22.5612718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,132.10*58
2025-07-24T13:54:23.5608801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,132.10*53
2025-07-24T13:54:24.5612384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,132.18*5C
2025-07-24T13:54:25.5618427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,132.23*55
2025-07-24T13:54:26.5612272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,132.22*7E
2025-07-24T13:54:27.5608999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,132.11*78
2025-07-24T13:54:28.5615071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,132.12*5C
2025-07-24T13:54:29.5624369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,132.27*5D
2025-07-24T13:54:30.5615164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,132.45*51
2025-07-24T13:54:31.5615246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,132.50*59
2025-07-24T13:54:32.5610561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,132.33*55
2025-07-24T13:54:33.5611151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,132.19*5F
2025-07-24T13:54:34.5616059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,132.20*7E
2025-07-24T13:54:35.5612103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,132.18*70
2025-07-24T13:54:36.5611929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,132.22*51
2025-07-24T13:54:37.5609475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,132.38*77
2025-07-24T13:54:38.5610815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,132.52*58
2025-07-24T13:54:39.5555763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,132.57*54
2025-07-24T13:54:40.5608695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,132.57*5C
2025-07-24T13:54:41.5614339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,132.36*5C
2025-07-24T13:54:42.5611184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,132.14*59
2025-07-24T13:54:43.5616009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,132.18*5B
2025-07-24T13:54:44.5612696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,132.46*7D
2025-07-24T13:54:45.5615620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,132.66*57
2025-07-24T13:54:46.5616695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,132.58*77
2025-07-24T13:54:47.5613348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,132.46*7E
2025-07-24T13:54:48.5617644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,132.46*5D
2025-07-24T13:54:49.5609041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,132.48*5D
2025-07-24T13:54:50.5609087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,132.58*52
2025-07-24T13:54:51.5617298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,132.79*77
2025-07-24T13:54:52.5612912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,132.88*7F
2025-07-24T13:54:53.5608978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,132.73*50
2025-07-24T13:54:54.5616666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,132.49*5B
2025-07-24T13:54:55.5616680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,132.36*54
2025-07-24T13:54:56.5613957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,132.38*5B
2025-07-24T13:54:57.5615006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,132.64*75
2025-07-24T13:54:58.5610538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,132.83*58
2025-07-24T13:54:59.5617310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,132.87*7F
2025-07-24T13:55:00.5615431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,132.78*7E
2025-07-24T13:55:01.5617660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,132.54*50
2025-07-24T13:55:02.5613505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,132.36*54
2025-07-24T13:55:03.5609662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,132.47*50
2025-07-24T13:55:04.5615754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,132.67*7A
2025-07-24T13:55:05.5608809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,132.77*79
2025-07-24T13:55:06.5610117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,132.76*7A
2025-07-24T13:55:07.5616690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,132.65*5A
2025-07-24T13:55:08.5612493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,132.48*5D
2025-07-24T13:55:09.5618101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,132.43*70
2025-07-24T13:55:10.5614153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,132.60*75
2025-07-24T13:55:11.5610211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,132.87*5C
2025-07-24T13:55:12.5616450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,132.95*5C
2025-07-24T13:55:13.5609373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,132.95*71
2025-07-24T13:55:14.5616694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,132.85*58
2025-07-24T13:55:15.5614690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,132.70*52
2025-07-24T13:55:16.5617542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,132.60*5E
2025-07-24T13:55:17.5617442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,132.65*7B
2025-07-24T13:55:18.5614296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,132.81*54
2025-07-24T13:55:19.5609048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,132.95*59
2025-07-24T13:55:20.5612094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,132.91*5D
2025-07-24T13:55:21.5616751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,132.91*5F
2025-07-24T13:55:22.5611818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,132.98*59
2025-07-24T13:55:23.5612410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,132.92*54
2025-07-24T13:55:24.5617167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,132.76*57
2025-07-24T13:55:25.5612336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,132.61*7C
2025-07-24T13:55:26.5617873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,132.47*58
2025-07-24T13:55:27.5608478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,132.41*5C
2025-07-24T13:55:28.5614150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,132.56*7B
2025-07-24T13:55:29.5613973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,132.80*54
2025-07-24T13:55:30.5609729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,132.89*57
2025-07-24T13:55:31.5615794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,132.87*79
2025-07-24T13:55:32.5611453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,132.77*55
2025-07-24T13:55:33.5608929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,132.64*7D
2025-07-24T13:55:34.5616954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,132.64*78
2025-07-24T13:55:35.5612640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,132.70*74
2025-07-24T13:55:36.5609433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,132.69*7F
2025-07-24T13:55:37.5615505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,132.64*75
2025-07-24T13:55:38.5614424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,132.66*7C
2025-07-24T13:55:39.5609951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,132.65*5F
2025-07-24T13:55:40.5616631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,132.62*5B
2025-07-24T13:55:41.5609493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,132.64*56
2025-07-24T13:55:42.5615846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,132.59*71
2025-07-24T13:55:43.5612059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,132.52*7F
2025-07-24T13:55:44.5609848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,132.54*7A
2025-07-24T13:55:45.5617457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,132.54*7F
2025-07-24T13:55:46.5611858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,132.45*5A
2025-07-24T13:55:47.5610482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,132.38*54
2025-07-24T13:55:48.5615601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,132.36*58
2025-07-24T13:55:49.5615720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,132.33*58
2025-07-24T13:55:50.5611702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,132.44*57
2025-07-24T13:55:51.5617401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,132.57*7D
2025-07-24T13:55:52.5613327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,132.59*5A
2025-07-24T13:55:53.5610015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,132.44*7B
2025-07-24T13:55:54.5613322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,132.28*5F
2025-07-24T13:55:55.5617849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,132.24*5C
2025-07-24T13:55:56.5615051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,132.31*5D
2025-07-24T13:55:57.5613283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,132.37*54
2025-07-24T13:55:58.5610585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,132.32*59
2025-07-24T13:55:59.5609576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,132.22*7D
2025-07-24T13:56:00.5615762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,132.18*59
2025-07-24T13:56:01.5611119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,132.13*58
2025-07-24T13:56:02.5613054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,132.13*57
2025-07-24T13:56:03.5617220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,132.22*5A
2025-07-24T13:56:04.5613125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,132.21*55
2025-07-24T13:56:05.5608888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,132.03*59
2025-07-24T13:56:06.5615919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,131.92*58
2025-07-24T13:56:07.5610656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,131.86*77
2025-07-24T13:56:08.5618942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,131.71*54
2025-07-24T13:56:09.5614669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,131.76*51
2025-07-24T13:56:10.5614569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,131.98*5C
2025-07-24T13:56:11.5617211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,132.02*55
2025-07-24T13:56:12.5614708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,131.94*5A
2025-07-24T13:56:13.5610330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,131.83*7B
2025-07-24T13:56:14.5612099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,131.68*51
2025-07-24T13:56:15.5610060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,131.62*54
2025-07-24T13:56:16.5615633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,131.81*5A
2025-07-24T13:56:17.5609605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,131.99*5D
2025-07-24T13:56:18.5610186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,131.93*76
2025-07-24T13:56:19.5612752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,131.81*7A
2025-07-24T13:56:20.5616296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,131.74*7E
2025-07-24T13:56:21.5615060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,131.70*53
2025-07-24T13:56:22.5616980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,131.79*70
2025-07-24T13:56:23.5616434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,132.05*70
2025-07-24T13:56:24.5612491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,132.16*78
2025-07-24T13:56:25.5613272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,132.13*78
2025-07-24T13:56:26.5614073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,132.01*73
2025-07-24T13:56:27.5610816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,131.82*77
2025-07-24T13:56:28.5615350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,131.81*5C
2025-07-24T13:56:29.5612020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,132.00*59
2025-07-24T13:56:30.5617772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,132.23*7C
2025-07-24T13:56:31.5613712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,132.36*7D
2025-07-24T13:56:32.5610315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,132.33*5D
2025-07-24T13:56:33.5616505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,132.18*5D
2025-07-24T13:56:34.5611841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,131.94*77
2025-07-24T13:56:35.5618029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,131.86*58
2025-07-24T13:56:36.5613919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,132.09*56
2025-07-24T13:56:37.5612876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,132.45*50
2025-07-24T13:56:38.5610557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,132.60*7A
2025-07-24T13:56:39.5616146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,132.48*58
2025-07-24T13:56:40.5660640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,132.30*5F
2025-07-24T13:56:41.5616927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,132.18*5D
2025-07-24T13:56:42.5611535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,132.11*53
2025-07-24T13:56:43.5613297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,132.23*57
2025-07-24T13:56:44.5614837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,132.46*52
2025-07-24T13:56:45.5610530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,132.51*51
2025-07-24T13:56:46.5616788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,132.41*5E
2025-07-24T13:56:47.5612476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,132.24*7F
2025-07-24T13:56:48.5608630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,132.22*7A
2025-07-24T13:56:49.5613804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,132.28*72
2025-07-24T13:56:50.5609643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,132.33*52
2025-07-24T13:56:51.5609622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,132.37*52
2025-07-24T13:56:52.5616189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,132.35*57
2025-07-24T13:56:53.5611780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,132.34*54
2025-07-24T13:56:54.5611431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,132.34*77
2025-07-24T13:56:55.5616768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,132.31*7D
2025-07-24T13:56:56.5612419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,132.32*50
2025-07-24T13:56:57.5608333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,132.35*54
2025-07-24T13:56:58.5614191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,132.34*52
2025-07-24T13:56:59.5610454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,132.29*5D
2025-07-24T13:57:00.5611153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,132.33*54
2025-07-24T13:57:01.5617796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,132.43*52
2025-07-24T13:57:02.5613074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,132.51*55
2025-07-24T13:57:03.5609041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,132.52*58
2025-07-24T13:57:04.5615223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,132.43*56
2025-07-24T13:57:05.5612079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,132.44*55
2025-07-24T13:57:06.5612925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,132.57*7D
2025-07-24T13:57:07.5611349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,132.65*7C
2025-07-24T13:57:08.5611916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,132.72*79
2025-07-24T13:57:09.5613727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,132.69*7C
2025-07-24T13:57:10.5611110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,132.55*59
2025-07-24T13:57:11.5609506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,132.59*5B
2025-07-24T13:57:12.5609154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,132.75*53
2025-07-24T13:57:13.5611179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,132.87*77
2025-07-24T13:57:14.5618327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,132.96*58
2025-07-24T13:57:15.5617966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.38,132.94*55
2025-07-24T13:57:16.5615880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,132.87*79
2025-07-24T13:57:17.5612792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,132.71*52
2025-07-24T13:57:18.5611313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.03,132.58*52
2025-07-24T13:57:19.5617109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,132.72*58
2025-07-24T13:57:20.5612932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,132.91*7D
2025-07-24T13:57:21.5615256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.67,132.95*5B
2025-07-24T13:57:22.5616870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.56,132.95*5C
2025-07-24T13:57:23.5611812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,132.75*7E
2025-07-24T13:57:24.5613438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,132.53*53
2025-07-24T13:57:25.5618314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,132.42*56
2025-07-24T13:57:26.5613726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,132.38*5C
2025-07-24T13:57:27.5613387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,132.47*55
2025-07-24T13:57:28.5609355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,132.55*54
2025-07-24T13:57:29.5616595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,132.48*5F
2025-07-24T13:57:30.5611884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,132.36*7C
2025-07-24T13:57:31.5617178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,132.29*52
2025-07-24T13:57:32.5614031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,132.25*51
2025-07-24T13:57:33.5609647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,132.19*5F
2025-07-24T13:57:34.5611945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,132.08*75
2025-07-24T13:57:35.5618003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,132.08*51
2025-07-24T13:57:36.5618291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,132.16*52
2025-07-24T13:57:37.5609365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,132.27*71
2025-07-24T13:57:38.5618611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,132.22*78
2025-07-24T13:57:39.5614891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,132.09*59
2025-07-24T13:57:40.5610423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,132.00*52
2025-07-24T13:57:41.5615995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,131.96*5A
2025-07-24T13:57:42.5613541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,131.96*58
2025-07-24T13:57:43.5614448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,132.01*5A
2025-07-24T13:57:44.5609225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,132.14*5C
2025-07-24T13:57:45.5609032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,132.24*77
2025-07-24T13:57:46.5668821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,132.17*7E
2025-07-24T13:57:47.5613497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,131.98*58
2025-07-24T13:57:48.5617052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,131.77*7F
2025-07-24T13:57:49.5618644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,131.80*5C
2025-07-24T13:57:50.5616530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,132.10*53
2025-07-24T13:57:51.5618348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,132.24*54
2025-07-24T13:57:52.5614357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,132.15*57
2025-07-24T13:57:53.5610225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,132.00*57
2025-07-24T13:57:54.5615626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,131.88*5E
2025-07-24T13:57:55.5609696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,131.89*54
2025-07-24T13:57:56.5610250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,132.09*75
2025-07-24T13:57:57.5617167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,132.22*7B
2025-07-24T13:57:58.5612053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,132.15*51
2025-07-24T13:57:59.5611272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,131.98*73
2025-07-24T13:58:00.5617238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,131.97*5D
2025-07-24T13:58:01.5612329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,132.13*56
2025-07-24T13:58:02.5608709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,132.29*5B
2025-07-24T13:58:03.5617384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,132.45*77
2025-07-24T13:58:04.5611833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,132.47*71
2025-07-24T13:58:05.5608381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,132.34*50
2025-07-24T13:58:06.5615193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,132.31*71
2025-07-24T13:58:07.5613938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,132.35*50
2025-07-24T13:58:08.5613741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,132.37*56
2025-07-24T13:58:09.5614489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,132.45*55
2025-07-24T13:58:10.5611143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,132.55*7C
2025-07-24T13:58:11.5616600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,132.57*5F
2025-07-24T13:58:12.5608648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,132.46*5F
2025-07-24T13:58:13.5615574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,132.30*5D
2025-07-24T13:58:14.5611736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,132.19*7B
2025-07-24T13:58:15.5616781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,132.29*78
2025-07-24T13:58:16.5610702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,132.45*76
2025-07-24T13:58:17.5614197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,132.52*7B
2025-07-24T13:58:18.5610316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,132.43*7F
2025-07-24T13:58:19.5616199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,132.25*5A
2025-07-24T13:58:20.5618502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,132.12*5C
2025-07-24T13:58:21.5614547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,132.21*57
2025-07-24T13:58:22.5614680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,132.39*56
2025-07-24T13:58:23.5609199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,132.40*50
2025-07-24T13:58:24.5616500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,132.27*5E
2025-07-24T13:58:25.5612676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,132.08*5C
2025-07-24T13:58:26.5613786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,132.04*7B
2025-07-24T13:58:27.5610251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,132.16*59
2025-07-24T13:58:28.5616670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,132.15*54
2025-07-24T13:58:29.5612768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,132.21*7E
2025-07-24T13:58:30.5609139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,132.31*5B
2025-07-24T13:58:31.5614368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,132.18*50
2025-07-24T13:58:32.5617316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,131.96*51
2025-07-24T13:58:33.5613309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,131.84*55
2025-07-24T13:58:34.5617973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,131.81*73
2025-07-24T13:58:35.5613929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,131.96*79
2025-07-24T13:58:36.5615652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,132.20*78
2025-07-24T13:58:37.5614152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,132.29*73
2025-07-24T13:58:38.5616161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,132.11*73
2025-07-24T13:58:39.5611382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,131.81*52
2025-07-24T13:58:40.5616640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,131.75*58
2025-07-24T13:58:41.5613623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,131.87*7F
2025-07-24T13:58:42.5608774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,131.94*7F
2025-07-24T13:58:43.5618073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,132.08*74
2025-07-24T13:58:44.5613448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,132.25*79
2025-07-24T13:58:45.5610002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,132.19*74
2025-07-24T13:58:46.5676835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,132.10*79
2025-07-24T13:58:47.5617042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,132.04*70
2025-07-24T13:58:48.5611798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,132.00*51
2025-07-24T13:58:49.5612355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,132.00*52
2025-07-24T13:58:50.5617422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,132.00*79
2025-07-24T13:58:51.5615102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,132.05*7B
2025-07-24T13:58:52.5612056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,132.07*5D
2025-07-24T13:58:53.5616790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,132.06*7A
2025-07-24T13:58:54.5612829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,132.06*7D
2025-07-24T13:58:55.5609668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,131.96*5A
2025-07-24T13:58:56.5617683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,131.93*51
2025-07-24T13:58:57.5613381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,132.08*7C
2025-07-24T13:58:58.5609630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,132.12*78
2025-07-24T13:58:59.5615664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,132.07*56
2025-07-24T13:59:00.5614049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,132.01*7F
2025-07-24T13:59:01.5615627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,131.91*58
2025-07-24T13:59:02.5611478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,131.88*52
2025-07-24T13:59:03.5614068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,131.91*5A
2025-07-24T13:59:04.5616134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,131.90*58
2025-07-24T13:59:05.5612134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,131.97*5A
2025-07-24T13:59:06.5618145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,131.98*5D
2025-07-24T13:59:07.5612830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,131.86*7B
2025-07-24T13:59:08.5611110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,131.90*5E
2025-07-24T13:59:09.5617254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,132.07*7F
2025-07-24T13:59:10.5616036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,132.06*76
2025-07-24T13:59:11.5615704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,132.03*5E
2025-07-24T13:59:12.5615968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,132.09*59
2025-07-24T13:59:13.5611608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,132.16*5D
2025-07-24T13:59:14.5613421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,132.18*53
2025-07-24T13:59:15.5616576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,132.00*50
2025-07-24T13:59:16.5612170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,131.80*5F
2025-07-24T13:59:17.5611646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,131.87*72
2025-07-24T13:59:18.5707626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,132.17*7B
2025-07-24T13:59:19.5613728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,132.39*70
2025-07-24T13:59:20.5609159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,132.42*5D
2025-07-24T13:59:21.5615001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,132.37*7D
2025-07-24T13:59:22.5615019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,132.23*52
2025-07-24T13:59:23.5616978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,132.21*5B
2025-07-24T13:59:24.5613284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,132.34*54
2025-07-24T13:59:25.5708612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,132.39*74
2025-07-24T13:59:26.5618007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,132.44*50
2025-07-24T13:59:27.5614126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,132.47*55
2025-07-24T13:59:28.5609836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,132.44*79
2025-07-24T13:59:29.5615874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,132.44*52
2025-07-24T13:59:30.5611109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,132.54*55
2025-07-24T13:59:31.5617456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,132.63*52
2025-07-24T13:59:32.5613357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,132.62*5F
2025-07-24T13:59:33.5614500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,132.66*51
2025-07-24T13:59:34.5608405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,132.75*59
2025-07-24T13:59:35.5608590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,132.74*73
2025-07-24T13:59:36.5710890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,132.74*75
2025-07-24T13:59:37.5616810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,132.75*76
2025-07-24T13:59:38.5610352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,132.74*58
2025-07-24T13:59:39.5614865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,132.74*5E
2025-07-24T13:59:40.5616297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,132.73*51
2025-07-24T13:59:41.5612711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,132.78*5A
2025-07-24T13:59:42.5615125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,132.93*5E
2025-07-24T13:59:43.5613658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,133.07*53
2025-07-24T13:59:44.5609314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,133.07*7C
2025-07-24T13:59:45.5643815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,132.95*73
2025-07-24T13:59:46.5637466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,132.83*71
2025-07-24T13:59:47.5615966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,132.80*5C
2025-07-24T13:59:48.5609434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,132.71*56
2025-07-24T13:59:49.5615182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,132.73*57
2025-07-24T13:59:50.5615698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,132.83*59
2025-07-24T13:59:51.5610299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,132.88*7A
2025-07-24T13:59:52.5616359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,132.91*7E
2025-07-24T13:59:53.5612267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,132.91*58
2025-07-24T13:59:54.5610862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,132.78*56
2025-07-24T13:59:55.5616850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,132.55*58
2025-07-24T13:59:56.5716196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,132.48*7F
2025-07-24T13:59:57.5714249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,132.55*7A
2025-07-24T13:59:58.5611979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,132.60*56
2025-07-24T13:59:59.5618952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.37,132.65*73
2025-07-24T14:00:00.5612481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,132.56*74
2025-07-24T14:00:01.5617606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,132.43*5A
2025-07-24T14:00:02.5612701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,132.37*59
2025-07-24T14:00:03.5718828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,132.31*72
2025-07-24T14:00:04.5713629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,132.28*73
2025-07-24T14:00:05.5714819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,132.29*7D
2025-07-24T14:00:06.5612223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,132.30*7F
2025-07-24T14:00:07.5617825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,132.26*7F
2025-07-24T14:00:08.5617642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,132.10*73
2025-07-24T14:00:09.5613567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,131.87*54
2025-07-24T14:00:10.5609935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,131.73*55
2025-07-24T14:00:11.5614709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,131.84*54
2025-07-24T14:00:12.5714606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,132.06*71
2025-07-24T14:00:13.5710186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,132.20*5F
2025-07-24T14:00:14.5609442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,132.19*50
2025-07-24T14:00:15.5612052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,131.89*79
2025-07-24T14:00:16.5717995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,131.58*5B
2025-07-24T14:00:17.5714037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,131.52*5E
2025-07-24T14:00:18.5712910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,131.59*57
2025-07-24T14:00:19.5610587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,131.71*5F
2025-07-24T14:00:20.5613432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,131.86*5C
2025-07-24T14:00:21.5733116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,132.02*50
2025-07-24T14:00:22.5716150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,132.02*73
2025-07-24T14:00:23.5713876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,131.86*70
2025-07-24T14:00:24.5610540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,131.65*56
2025-07-24T14:00:25.5777118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,131.55*57
2025-07-24T14:00:26.5712473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,131.67*5E
2025-07-24T14:00:27.5710372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,131.95*58
2025-07-24T14:00:28.5712053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,132.15*53
2025-07-24T14:00:29.5613231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,132.03*50
2025-07-24T14:00:30.5717004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,131.79*5E
2025-07-24T14:00:31.5715090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,131.80*5A
2025-07-24T14:00:32.5717366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,131.89*50
2025-07-24T14:00:33.5712308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,131.98*79
2025-07-24T14:00:34.5708300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,132.13*52
2025-07-24T14:00:35.5712233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,132.24*51
2025-07-24T14:00:36.5709453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,132.19*5A
2025-07-24T14:00:37.5714968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,132.17*57
2025-07-24T14:00:38.5714191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,132.20*52
2025-07-24T14:00:39.5709175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,132.23*7E
2025-07-24T14:00:40.5714732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,132.23*7C
2025-07-24T14:00:41.5618294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,132.30*50
2025-07-24T14:00:42.5614243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,132.33*54
2025-07-24T14:00:43.5716497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,132.24*52
2025-07-24T14:00:44.5708460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,132.11*5B
2025-07-24T14:00:45.5615015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,132.21*57
2025-07-24T14:00:46.5710620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,132.46*76
2025-07-24T14:00:47.5715399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,132.55*70
2025-07-24T14:00:48.5712446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,132.43*52
2025-07-24T14:00:49.5718474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,132.29*5E
2025-07-24T14:00:50.5714005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,132.25*57
2025-07-24T14:00:51.5709977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,132.24*51
2025-07-24T14:00:52.5715902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,132.34*52
2025-07-24T14:00:53.5712655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,132.57*77
2025-07-24T14:00:54.5618775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,132.56*54
2025-07-24T14:00:55.5614568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,132.38*75
2025-07-24T14:00:56.5713364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,132.34*5F
2025-07-24T14:00:57.5718435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,132.36*55
2025-07-24T14:00:58.5714061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,132.42*52
2025-07-24T14:00:59.5709970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,132.45*76
2025-07-24T14:01:00.5709624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,132.38*5B
2025-07-24T14:01:01.5713721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,132.32*55
2025-07-24T14:01:02.5714674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,132.34*7B
2025-07-24T14:01:03.5716569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,132.42*56
2025-07-24T14:01:04.5714784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,132.43*51
2025-07-24T14:01:05.5715565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,132.35*5E
2025-07-24T14:01:06.5714891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,132.38*7A
2025-07-24T14:01:07.5709849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,132.39*7E
2025-07-24T14:01:08.5710218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,132.28*50
2025-07-24T14:01:09.5713451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,132.21*56
2025-07-24T14:01:10.5712011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,132.23*73
2025-07-24T14:01:11.5713472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,132.25*7B
2025-07-24T14:01:12.5716903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,132.30*56
2025-07-24T14:01:13.5617073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,132.46*7C
2025-07-24T14:01:14.5712566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,132.41*7B
2025-07-24T14:01:15.5708380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,132.31*54
2025-07-24T14:01:16.5711041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,132.23*53
2025-07-24T14:01:17.5718007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,132.17*56
2025-07-24T14:01:18.5712202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,132.15*5E
2025-07-24T14:01:19.5718074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,132.20*74
2025-07-24T14:01:20.5714542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,132.25*7D
2025-07-24T14:01:21.5710215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,132.29*73
2025-07-24T14:01:22.5716516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,132.24*56
2025-07-24T14:01:23.5715305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,132.10*59
2025-07-24T14:01:24.5717042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,132.02*53
2025-07-24T14:01:25.5712508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,132.01*7B
2025-07-24T14:01:26.5708305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,132.10*79
2025-07-24T14:01:27.5716808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,132.23*52
2025-07-24T14:01:28.5712848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,132.22*55
2025-07-24T14:01:29.5713643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,132.12*5A
2025-07-24T14:01:30.5718811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,131.97*59
2025-07-24T14:01:31.5709907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,131.88*5F
2025-07-24T14:01:32.5716645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,131.92*5E
2025-07-24T14:01:33.5711199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,132.01*79
2025-07-24T14:01:34.5717119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,132.08*5B
2025-07-24T14:01:35.5713083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,132.13*58
2025-07-24T14:01:36.5709759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,132.01*55
2025-07-24T14:01:37.5714833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,131.94*56
2025-07-24T14:01:38.5710159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,132.03*57
2025-07-24T14:01:39.5717932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,132.14*50
2025-07-24T14:01:40.5714826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,132.19*76
2025-07-24T14:01:41.5716316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,132.13*78
2025-07-24T14:01:42.5714323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,132.03*77
2025-07-24T14:01:43.5714453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,132.03*50
2025-07-24T14:01:44.5717312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,132.12*52
2025-07-24T14:01:45.5712842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,132.21*78
2025-07-24T14:01:46.5716402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,132.20*72
2025-07-24T14:01:47.5713155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,132.20*54
2025-07-24T14:01:48.5708747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,132.36*72
2025-07-24T14:01:49.5714616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,132.51*7F
2025-07-24T14:01:50.5711091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,132.51*58
2025-07-24T14:01:51.5716355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,132.44*7B
2025-07-24T14:01:52.5712721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,132.22*73
2025-07-24T14:01:53.5707992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,132.00*57
2025-07-24T14:01:54.5714125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,132.02*50
2025-07-24T14:01:55.5710226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,132.23*7D
2025-07-24T14:01:56.5742089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,132.39*76
2025-07-24T14:01:57.5712649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,132.56*51
2025-07-24T14:01:58.5717715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,132.62*57
2025-07-24T14:01:59.5716140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,132.46*5B
2025-07-24T14:02:00.5712442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,132.24*51
2025-07-24T14:02:01.5718961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,132.13*5E
2025-07-24T14:02:02.5709406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,132.16*5C
2025-07-24T14:02:03.5715088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,132.19*54
2025-07-24T14:02:04.5712457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,132.18*76
2025-07-24T14:02:05.5710400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,132.14*52
2025-07-24T14:02:06.5715785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,132.14*7E
2025-07-24T14:02:07.5712465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,132.18*72
2025-07-24T14:02:08.5718920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,132.22*7C
2025-07-24T14:02:09.5714693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,132.19*55
2025-07-24T14:02:10.5710511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,132.10*5C
2025-07-24T14:02:11.5710745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,132.10*7D
2025-07-24T14:02:12.5714946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,132.14*74
2025-07-24T14:02:13.5711075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,132.09*5D
2025-07-24T14:02:14.5712697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,132.08*5A
2025-07-24T14:02:15.5718063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,132.06*57
2025-07-24T14:02:16.5714043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,132.03*57
2025-07-24T14:02:17.5710711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,132.08*5A
2025-07-24T14:02:18.5710927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,132.18*55
2025-07-24T14:02:19.5712481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,132.24*52
2025-07-24T14:02:20.5709173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,132.11*76
2025-07-24T14:02:21.5716886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,132.02*55
2025-07-24T14:02:22.5711870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,132.10*50
2025-07-24T14:02:23.5713092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,132.16*52
2025-07-24T14:02:24.5715311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,132.18*54
2025-07-24T14:02:25.5716337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,132.12*51
2025-07-24T14:02:26.5713189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,132.03*76
2025-07-24T14:02:27.5717925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,132.10*7E
2025-07-24T14:02:28.5713888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,132.23*79
2025-07-24T14:02:29.5712336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,132.30*55
2025-07-24T14:02:30.5718164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,132.19*5D
2025-07-24T14:02:31.5717561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,132.15*5B
2025-07-24T14:02:32.5714452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,132.29*5C
2025-07-24T14:02:33.5709850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,132.42*7C
2025-07-24T14:02:34.5715530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,132.40*73
2025-07-24T14:02:35.5709099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,132.33*7F
2025-07-24T14:02:36.5715215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,132.41*7C
2025-07-24T14:02:37.5711541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,132.49*59
2025-07-24T14:02:38.5712384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,132.53*5C
2025-07-24T14:02:39.5708449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,132.55*51
2025-07-24T14:02:40.5714471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,132.51*72
2025-07-24T14:02:41.5711117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,132.40*7B
2025-07-24T14:02:42.5717244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,132.44*7B
2025-07-24T14:02:43.5712656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,132.57*7A
2025-07-24T14:02:44.5717768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,132.64*79
2025-07-24T14:02:45.5714492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,132.61*7A
2025-07-24T14:02:46.5710385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,132.61*7E
2025-07-24T14:02:47.5716480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,132.63*54
2025-07-24T14:02:48.5710899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,132.59*50
2025-07-24T14:02:49.5718416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,132.60*54
2025-07-24T14:02:50.5712697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,132.60*50
2025-07-24T14:02:51.5718090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,132.56*54
2025-07-24T14:02:52.5714347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,132.57*5E
2025-07-24T14:02:53.5709738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,132.61*51
2025-07-24T14:02:54.5715815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,132.62*57
2025-07-24T14:02:55.5717775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,132.60*5E
2025-07-24T14:02:56.5710072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,132.59*5D
2025-07-24T14:02:57.5716401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,132.72*55
2025-07-24T14:02:58.5711717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,132.76*57
2025-07-24T14:02:59.5711132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,132.67*5B
2025-07-24T14:03:00.5714235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,132.57*5C
2025-07-24T14:03:01.5715656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,132.52*5E
2025-07-24T14:03:02.5712254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,132.55*52
2025-07-24T14:03:03.5715987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,132.65*7D
2025-07-24T14:03:04.5713387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,132.79*51
2025-07-24T14:03:05.5715331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,132.75*53
2025-07-24T14:03:06.5709483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,132.55*7F
2025-07-24T14:03:07.5714825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,132.53*54
2025-07-24T14:03:08.5710009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,132.75*5A
2025-07-24T14:03:09.5717636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,132.87*71
2025-07-24T14:03:10.5713443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,132.99*7D
2025-07-24T14:03:11.5716778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,132.99*55
2025-07-24T14:03:12.5712558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,132.81*7A
2025-07-24T14:03:13.5717957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,132.76*54
2025-07-24T14:03:14.5713666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,132.86*5E
2025-07-24T14:03:15.5709679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,132.99*78
2025-07-24T14:03:16.5767875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,133.05*50
2025-07-24T14:03:17.5716496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,133.06*53
2025-07-24T14:03:18.5715224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,132.93*75
2025-07-24T14:03:19.5736477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,132.80*52
2025-07-24T14:03:20.5714767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,132.86*58
2025-07-24T14:03:21.5710690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,132.97*5B
2025-07-24T14:03:22.5716633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,133.05*7D
2025-07-24T14:03:23.5714197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,133.10*51
2025-07-24T14:03:24.5716067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,132.99*5F
2025-07-24T14:03:25.5711089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,132.83*72
2025-07-24T14:03:26.5716227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,132.80*5D
2025-07-24T14:03:27.5713061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,132.88*5C
2025-07-24T14:03:28.5708768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,132.93*5F
2025-07-24T14:03:29.5715248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,132.91*7B
2025-07-24T14:03:30.5711168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,132.97*7B
2025-07-24T14:03:31.5711432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,132.91*74
2025-07-24T14:03:32.5712115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,132.76*54
2025-07-24T14:03:33.5714347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,132.74*5F
2025-07-24T14:03:34.5709406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,132.73*57
2025-07-24T14:03:35.5716623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,132.73*51
2025-07-24T14:03:36.5712928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,132.78*5A
2025-07-24T14:03:37.5718315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,132.74*55
2025-07-24T14:03:38.5713975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,132.62*7F
2025-07-24T14:03:39.5716082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,132.63*52
2025-07-24T14:03:40.5711381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,132.74*51
2025-07-24T14:03:41.5717607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,132.75*53
2025-07-24T14:03:42.5713120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,132.70*78
2025-07-24T14:03:43.5709072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,132.76*7F
2025-07-24T14:03:44.5714794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,132.76*78
2025-07-24T14:03:45.5716347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,132.55*56
2025-07-24T14:03:46.5712281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,132.37*5F
2025-07-24T14:03:47.5718431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,132.37*7F
2025-07-24T14:03:48.5717021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,132.49*73
2025-07-24T14:03:49.5714602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,132.65*79
2025-07-24T14:03:50.5710361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,132.75*77
2025-07-24T14:03:51.5716344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,132.71*70
2025-07-24T14:03:52.5712264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,132.57*58
2025-07-24T14:03:53.5707932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,132.46*5C
2025-07-24T14:03:54.5714744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,132.45*5F
2025-07-24T14:03:55.5716889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,132.41*5B
2025-07-24T14:03:56.5717885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,132.47*72
2025-07-24T14:03:57.5714793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,132.61*79
2025-07-24T14:03:58.5716456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,132.55*52
2025-07-24T14:03:59.5716839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,132.47*7A
2025-07-24T14:04:00.5715318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,132.56*52
2025-07-24T14:04:01.5710769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,132.60*54
2025-07-24T14:04:02.5717115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,132.54*57
2025-07-24T14:04:03.5712476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,132.41*56
2025-07-24T14:04:04.5709044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,132.36*51
2025-07-24T14:04:05.5709336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,132.41*7B
2025-07-24T14:04:06.5712594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,132.55*7B
2025-07-24T14:04:07.5718073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,132.67*74
2025-07-24T14:04:08.5709634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,132.65*7F
2025-07-24T14:04:09.5715697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,132.46*7F
2025-07-24T14:04:10.5711076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,132.37*51
2025-07-24T14:04:11.5709628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,132.57*55
2025-07-24T14:04:12.5715612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,132.64*7B
2025-07-24T14:04:13.5709931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,132.66*74
2025-07-24T14:04:14.5717939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,132.77*51
2025-07-24T14:04:15.5716077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,132.85*57
2025-07-24T14:04:16.5745879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,132.81*50
2025-07-24T14:04:17.5710893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,132.74*58
2025-07-24T14:04:18.5716500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,132.63*54
2025-07-24T14:04:19.5712601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,132.64*53
2025-07-24T14:04:20.5712812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,132.69*73
2025-07-24T14:04:21.5708423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,132.67*7C
2025-07-24T14:04:22.5715022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,132.65*7D
2025-07-24T14:04:23.5712535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,132.72*78
2025-07-24T14:04:24.5708072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,132.73*57
2025-07-24T14:04:25.5714298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,132.60*5C
2025-07-24T14:04:26.5710090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,132.46*54
2025-07-24T14:04:27.5710446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,132.38*7D
2025-07-24T14:04:28.5711562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,132.39*56
2025-07-24T14:04:29.5713239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,132.57*7F
2025-07-24T14:04:30.5712032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,132.70*7B
2025-07-24T14:04:31.5709029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,132.61*79
2025-07-24T14:04:32.5714888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,132.36*5B
2025-07-24T14:04:33.5715836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,132.19*5B
2025-07-24T14:04:34.5712077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,132.24*5A
2025-07-24T14:04:35.5712187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,132.42*55
2025-07-24T14:04:36.5717322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,132.51*7F
2025-07-24T14:04:37.5714768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,132.48*59
2025-07-24T14:04:38.5710610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,132.46*5F
2025-07-24T14:04:39.5716871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,132.49*5D
2025-07-24T14:04:40.5714090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,132.42*56
2025-07-24T14:04:41.5710157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,132.34*5D
2025-07-24T14:04:42.5709946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,132.41*5E
2025-07-24T14:04:43.5714986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,132.58*5C
2025-07-24T14:04:44.5710442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,132.74*7C
2025-07-24T14:04:45.5715893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,132.64*51
2025-07-24T14:04:46.5711719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,132.45*5C
2025-07-24T14:04:47.5709725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,132.45*53
2025-07-24T14:04:48.5716321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,132.62*52
2025-07-24T14:04:49.5708696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,132.76*59
2025-07-24T14:04:50.5715181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,132.81*5C
2025-07-24T14:04:51.5711569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,132.72*52
2025-07-24T14:04:52.5718047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,132.54*55
2025-07-24T14:04:53.5713180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,132.44*51
2025-07-24T14:04:54.5716930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,132.53*50
2025-07-24T14:04:55.5710827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,132.68*78
2025-07-24T14:04:56.5715382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,132.76*56
2025-07-24T14:04:57.5716724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,132.76*5C
2025-07-24T14:04:58.5717669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,132.66*51
2025-07-24T14:04:59.5713609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,132.38*58
2025-07-24T14:05:00.5717329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,132.03*54
2025-07-24T14:05:01.5712768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,132.02*75
2025-07-24T14:05:02.5716629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,132.22*77
2025-07-24T14:05:03.5714118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,132.39*70
2025-07-24T14:05:04.5709986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,132.54*70
2025-07-24T14:05:05.5715753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,132.41*77
2025-07-24T14:05:06.5711919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,132.12*5E
2025-07-24T14:05:07.5718879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,132.07*50
2025-07-24T14:05:08.5714594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,132.20*7D
2025-07-24T14:05:09.5709978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,132.26*77
2025-07-24T14:05:10.5716021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,132.22*52
2025-07-24T14:05:11.5711641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,132.23*51
2025-07-24T14:05:12.5717957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,132.39*59
2025-07-24T14:05:13.5718096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,132.60*5D
2025-07-24T14:05:14.5713393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,132.57*56
2025-07-24T14:05:15.5709256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,132.58*5F
2025-07-24T14:05:16.5710577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,132.63*50
2025-07-24T14:05:17.5708640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,132.54*56
2025-07-24T14:05:18.5717013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,132.37*51
2025-07-24T14:05:19.5715662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,132.31*54
2025-07-24T14:05:20.5711034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,132.43*50
2025-07-24T14:05:21.5716254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,132.58*76
2025-07-24T14:05:22.5712611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,132.62*73
2025-07-24T14:05:23.5713235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,132.61*55
2025-07-24T14:05:24.5709223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,132.48*7A
2025-07-24T14:05:25.5710241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,132.25*7A
2025-07-24T14:05:26.5713802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,132.17*54
2025-07-24T14:05:27.5713147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,132.35*72
2025-07-24T14:05:28.5709919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,132.57*7E
2025-07-24T14:05:29.5715610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,132.70*75
2025-07-24T14:05:30.5712122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,132.66*78
2025-07-24T14:05:31.5710862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,132.42*75
2025-07-24T14:05:32.5716732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,132.20*53
2025-07-24T14:05:33.5709302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,132.16*5D
2025-07-24T14:05:34.5715096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,132.32*5E
2025-07-24T14:05:35.5711592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,132.57*78
2025-07-24T14:05:36.5716807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,132.58*53
2025-07-24T14:05:37.5714990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,132.39*5C
2025-07-24T14:05:38.5718328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,132.25*79
2025-07-24T14:05:39.5714196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,132.21*59
2025-07-24T14:05:40.5715630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,132.28*5C
2025-07-24T14:05:41.5711597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,132.37*57
2025-07-24T14:05:42.5714336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,132.39*5D
2025-07-24T14:05:43.5710066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,132.34*55
2025-07-24T14:05:44.5716326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,132.29*77
2025-07-24T14:05:45.5710397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,132.31*7F
2025-07-24T14:05:46.5715918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,132.27*58
2025-07-24T14:05:47.5715583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,132.24*57
2025-07-24T14:05:48.5716165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,132.27*5E
2025-07-24T14:05:49.5717547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,132.23*55
2025-07-24T14:05:50.5715948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,132.21*5E
2025-07-24T14:05:51.5716023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,132.18*55
2025-07-24T14:05:52.5712636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,132.17*5D
2025-07-24T14:05:53.5718398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,132.23*5A
2025-07-24T14:05:54.5714569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,132.35*51
2025-07-24T14:05:55.5710767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,132.47*5B
2025-07-24T14:05:56.5715652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,132.52*5F
2025-07-24T14:05:57.5712412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,132.49*5A
2025-07-24T14:05:58.5715729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,132.37*5A
2025-07-24T14:05:59.5713535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,132.16*78
2025-07-24T14:06:00.5709899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,131.96*75
2025-07-24T14:06:01.5714620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,132.03*7E
2025-07-24T14:06:02.5711484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,132.35*55
2025-07-24T14:06:03.5717443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,132.48*5A
2025-07-24T14:06:04.5713294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,132.58*70
2025-07-24T14:06:05.5713041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,132.62*55
2025-07-24T14:06:06.5715806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,132.47*50
2025-07-24T14:06:07.5714605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,132.23*5E
2025-07-24T14:06:08.5710520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,132.22*52
2025-07-24T14:06:09.5709119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,132.31*7B
2025-07-24T14:06:10.5716155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,132.35*7E
2025-07-24T14:06:11.5715739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,132.39*75
2025-07-24T14:06:12.5710765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,132.42*54
2025-07-24T14:06:13.5717988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,132.29*5F
2025-07-24T14:06:14.5714139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,132.08*76
2025-07-24T14:06:15.5710982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,132.12*73
2025-07-24T14:06:16.5715816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,132.31*53
2025-07-24T14:06:17.5716593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,132.41*7D
2025-07-24T14:06:18.5714681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,132.40*7C
2025-07-24T14:06:19.5713215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,132.31*72
2025-07-24T14:06:20.5709346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,132.22*51
2025-07-24T14:06:21.5715232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,132.29*58
2025-07-24T14:06:22.5710074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,132.42*56
2025-07-24T14:06:23.5710828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,132.42*56
2025-07-24T14:06:24.5712880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,132.25*5F
2025-07-24T14:06:25.5709525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,132.11*53
2025-07-24T14:06:26.5708848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,132.22*70
2025-07-24T14:06:27.5715497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,132.37*57
2025-07-24T14:06:28.5711325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,132.39*55
2025-07-24T14:06:29.5717888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,132.48*5C
2025-07-24T14:06:30.5713903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,132.64*56
2025-07-24T14:06:31.5709814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,132.66*5E
2025-07-24T14:06:32.5715849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,132.52*54
2025-07-24T14:06:33.5711484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,132.38*56
2025-07-24T14:06:34.5708598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,132.31*78
2025-07-24T14:06:35.5710716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,132.34*5B
2025-07-24T14:06:36.5712005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,132.40*52
2025-07-24T14:06:37.5718430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,132.50*75
2025-07-24T14:06:38.5714851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,132.54*53
2025-07-24T14:06:39.5712783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,132.51*5E
2025-07-24T14:06:40.5708845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,132.50*54
2025-07-24T14:06:41.5715074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,132.48*5A
2025-07-24T14:06:42.5717240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,132.47*72
2025-07-24T14:06:43.5711945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,132.38*70
2025-07-24T14:06:44.5718480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,132.24*5C
2025-07-24T14:06:45.5716853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,132.24*51
2025-07-24T14:06:46.5713395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,132.36*5B
2025-07-24T14:06:47.5713003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,132.42*7B
2025-07-24T14:06:48.5714384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,132.46*7C
2025-07-24T14:06:49.5716071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,132.42*74
2025-07-24T14:06:50.5709459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,132.29*74
2025-07-24T14:06:51.5715932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,132.17*55
2025-07-24T14:06:52.5710772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,132.12*55
2025-07-24T14:06:53.5717282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,132.18*72
2025-07-24T14:06:54.5712721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,132.29*78
2025-07-24T14:06:55.5716743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,132.37*73
2025-07-24T14:06:56.5711987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,132.33*5D
2025-07-24T14:06:57.5711650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,132.26*52
2025-07-24T14:06:58.5717660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,132.16*56
2025-07-24T14:06:59.5715279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,132.05*5B
2025-07-24T14:07:00.5711535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,131.98*54
2025-07-24T14:07:01.5717127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,132.09*70
2025-07-24T14:07:02.5713008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,132.21*56
2025-07-24T14:07:03.5709786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,132.26*51
2025-07-24T14:07:04.5718708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,132.25*57
2025-07-24T14:07:05.5712679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,132.19*55
2025-07-24T14:07:06.5718001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,132.03*58
2025-07-24T14:07:07.5712419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,132.00*52
2025-07-24T14:07:08.5717785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,132.07*51
2025-07-24T14:07:09.5711533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,132.10*53
2025-07-24T14:07:10.5715112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,132.08*5C
2025-07-24T14:07:11.5717148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,132.03*70
2025-07-24T14:07:12.5709218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,131.94*7B
2025-07-24T14:07:13.5714632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,131.94*72
2025-07-24T14:07:14.5710727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,132.00*75
2025-07-24T14:07:15.5716476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,132.06*7D
2025-07-24T14:07:16.5712581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,132.05*78
2025-07-24T14:07:17.5711320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,132.08*5D
2025-07-24T14:07:18.5715678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,132.04*5F
2025-07-24T14:07:19.5710068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,131.91*5C
2025-07-24T14:07:20.5716450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,131.81*71
2025-07-24T14:07:21.5712134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,131.78*75
2025-07-24T14:07:22.5715167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,131.75*56
2025-07-24T14:07:23.5716455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,131.76*58
2025-07-24T14:07:24.5714292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,131.90*5A
2025-07-24T14:07:25.5709597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,132.05*73
2025-07-24T14:07:26.5717941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,132.00*7D
2025-07-24T14:07:27.5711882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,131.85*5C
2025-07-24T14:07:28.5717350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,131.80*54
2025-07-24T14:07:29.5713542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,131.71*5F
2025-07-24T14:07:30.5710554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,131.59*57
2025-07-24T14:07:31.5717066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,131.65*5F
2025-07-24T14:07:32.5711270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,131.99*7C
2025-07-24T14:07:33.5713431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,132.24*78
2025-07-24T14:07:34.5708614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,132.09*5E
2025-07-24T14:07:35.5714199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,131.80*72
2025-07-24T14:07:36.5710519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,131.78*77
2025-07-24T14:07:37.5718146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,131.88*5E
2025-07-24T14:07:38.5714216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,131.91*54
2025-07-24T14:07:39.5712728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,132.05*7E
2025-07-24T14:07:40.5714391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,132.13*59
2025-07-24T14:07:41.5709647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,131.95*72
2025-07-24T14:07:42.5716038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,131.80*76
2025-07-24T14:07:43.5711421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,131.93*58
2025-07-24T14:07:44.5716213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,132.09*55
2025-07-24T14:07:45.5716076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,132.23*5D
2025-07-24T14:07:46.5708417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,132.28*71
2025-07-24T14:07:47.5716983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,132.14*78
2025-07-24T14:07:48.5712254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,131.98*7A
2025-07-24T14:07:49.5715357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,132.01*51
2025-07-24T14:07:50.5715190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,132.16*56
2025-07-24T14:07:51.5711429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,132.13*59
2025-07-24T14:07:52.5717357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,132.11*51
2025-07-24T14:07:53.5713087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,132.24*73
2025-07-24T14:07:54.5716354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,132.37*7B
2025-07-24T14:07:55.5711675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,132.29*5B
2025-07-24T14:07:56.5708895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,132.12*59
2025-07-24T14:07:57.5715103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,132.11*51
2025-07-24T14:07:58.5710870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,132.16*5E
2025-07-24T14:07:59.5716428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,132.31*71
2025-07-24T14:08:00.5712121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,132.35*52
2025-07-24T14:08:01.5717993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,132.20*78
2025-07-24T14:08:02.5714436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,132.09*52
2025-07-24T14:08:03.5718141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,132.19*56
2025-07-24T14:08:04.5714187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,132.40*52
2025-07-24T14:08:05.5713764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,132.48*5F
2025-07-24T14:08:06.5710100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,132.49*75
2025-07-24T14:08:07.5716630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,132.42*7D
2025-07-24T14:08:08.5811377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,132.25*52
2025-07-24T14:08:09.5808856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,132.24*70
2025-07-24T14:08:10.5813322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,132.44*70
2025-07-24T14:08:11.5817775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,132.58*7A
2025-07-24T14:08:12.5714072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,132.64*52
2025-07-24T14:08:13.5709039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,132.63*76
2025-07-24T14:08:14.5716144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,132.49*5B
2025-07-24T14:08:15.5711406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,132.33*53
2025-07-24T14:08:16.5717170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,132.43*52
2025-07-24T14:08:17.5813258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,132.65*77
2025-07-24T14:08:18.5808814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,132.73*7B
2025-07-24T14:08:19.5719237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,132.70*55
2025-07-24T14:08:20.5713799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,132.58*5A
2025-07-24T14:08:21.5809680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,132.46*5C
2025-07-24T14:08:22.5808929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,132.36*55
2025-07-24T14:08:23.5713875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,132.35*5C
2025-07-24T14:08:24.5711675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,132.51*56
2025-07-24T14:08:25.5809492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,132.64*7C
2025-07-24T14:08:26.5716525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,132.68*5C
2025-07-24T14:08:27.5811846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,132.68*5E
2025-07-24T14:08:28.5718429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,132.60*5A
2025-07-24T14:08:29.5810294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,132.41*54
2025-07-24T14:08:30.5717789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,132.24*5E
2025-07-24T14:08:31.5713450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,132.25*55
2025-07-24T14:08:32.5811800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,132.43*5E
2025-07-24T14:08:33.5809661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,132.59*78
2025-07-24T14:08:34.5810849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,132.57*78
2025-07-24T14:08:35.5816959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,132.49*5B
2025-07-24T14:08:36.5814028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,132.48*71
2025-07-24T14:08:37.5814197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,132.46*54
2025-07-24T14:08:38.5711553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,132.34*74
2025-07-24T14:08:39.5717718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,132.28*78
2025-07-24T14:08:40.5818447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,132.32*56
2025-07-24T14:08:41.5809621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,132.42*52
2025-07-24T14:08:42.5815562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,132.52*51
2025-07-24T14:08:43.5811407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,132.54*5C
2025-07-24T14:08:44.5817302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,132.42*7F
2025-07-24T14:08:45.5813131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,132.22*7F
2025-07-24T14:08:46.5809503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,132.13*57
2025-07-24T14:08:47.5817123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,132.17*77
2025-07-24T14:08:48.5812807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,132.33*78
2025-07-24T14:08:49.5718137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,132.49*5D
2025-07-24T14:08:50.5812390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,132.50*56
2025-07-24T14:08:51.5714046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,132.39*7D
2025-07-24T14:08:52.5809785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,132.21*72
2025-07-24T14:08:53.5814816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,132.09*50
2025-07-24T14:08:54.5811239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,132.18*77
2025-07-24T14:08:55.5817347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,132.35*7F
2025-07-24T14:08:56.5812673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,132.38*77
2025-07-24T14:08:57.5808945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,132.33*78
2025-07-24T14:08:58.5814463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,132.31*54
2025-07-24T14:08:59.5817329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,132.22*53
2025-07-24T14:09:00.5718282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,132.14*54
2025-07-24T14:09:01.5813737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,132.15*54
2025-07-24T14:09:02.5817121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,132.17*78
2025-07-24T14:09:03.5815550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,132.22*73
2025-07-24T14:09:04.5812929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,132.24*73
2025-07-24T14:09:05.5818134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,132.17*71
2025-07-24T14:09:06.5807052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,132.16*57
2025-07-24T14:09:07.5814699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,132.17*56
2025-07-24T14:09:08.5810345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,132.09*51
2025-07-24T14:09:09.5812320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,132.02*51
2025-07-24T14:09:10.5817921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,131.98*5F
2025-07-24T14:09:11.5742998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,131.93*55
2025-07-24T14:09:12.5814312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,131.98*53
2025-07-24T14:09:13.5814664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,132.07*79
2025-07-24T14:09:14.5816069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,132.06*54
2025-07-24T14:09:15.5811716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,131.88*56
2025-07-24T14:09:16.5808199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,131.74*79
2025-07-24T14:09:17.5813372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,131.81*59
2025-07-24T14:09:18.5809261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,131.97*5C
2025-07-24T14:09:19.5814778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,132.06*56
2025-07-24T14:09:20.5810697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,132.02*53
2025-07-24T14:09:21.5818004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,131.91*78
2025-07-24T14:09:22.5813511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,131.85*73
2025-07-24T14:09:23.5812335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,131.82*74
2025-07-24T14:09:24.5817524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,131.96*77
2025-07-24T14:09:25.5813794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,132.17*7F
2025-07-24T14:09:26.5812935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,132.20*55
2025-07-24T14:09:27.5809368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,132.15*77
2025-07-24T14:09:28.5815631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,132.12*72
2025-07-24T14:09:29.5810952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,132.21*5E
2025-07-24T14:09:30.5810451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,132.30*73
2025-07-24T14:09:31.5813641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,132.32*7A
2025-07-24T14:09:32.5810344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,132.40*7B
2025-07-24T14:09:33.5815633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,132.44*78
2025-07-24T14:09:34.5812396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,132.38*5E
2025-07-24T14:09:35.5810117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,132.40*7F
2025-07-24T14:09:36.5813837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,132.47*5A
2025-07-24T14:09:37.5812250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,132.60*57
2025-07-24T14:09:38.5817975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,132.77*56
2025-07-24T14:09:39.5814978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,132.80*73
2025-07-24T14:09:40.5809448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,132.66*75
2025-07-24T14:09:41.5811036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,132.54*77
2025-07-24T14:09:42.5817002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,132.49*79
2025-07-24T14:09:43.5810934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,132.63*5E
2025-07-24T14:09:44.5811488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,132.88*5F
2025-07-24T14:09:45.5811731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,133.03*56
2025-07-24T14:09:46.5814973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,133.01*5C
2025-07-24T14:09:47.5808298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,132.86*79
2025-07-24T14:09:48.5813573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,132.75*79
2025-07-24T14:09:49.5812048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,132.64*50
2025-07-24T14:09:50.5816236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,132.51*5A
2025-07-24T14:09:51.5812180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,132.66*52
2025-07-24T14:09:52.5818167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,133.04*76
2025-07-24T14:09:53.5813682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,133.28*56
2025-07-24T14:09:54.5810950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,133.23*55
2025-07-24T14:09:55.5816511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,132.93*5E
2025-07-24T14:09:56.5812866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,132.65*54
2025-07-24T14:09:57.5814619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,132.58*50
2025-07-24T14:09:58.5815985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,132.76*53
2025-07-24T14:09:59.5811779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,133.07*56
2025-07-24T14:10:00.5811066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,133.27*7D
2025-07-24T14:10:01.5813732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,133.19*5E
2025-07-24T14:10:02.5809884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,132.99*55
2025-07-24T14:10:03.5809656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,132.83*5A
2025-07-24T14:10:04.5810972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,132.83*56
2025-07-24T14:10:05.5808812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,133.00*76
2025-07-24T14:10:06.5816999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,133.19*5C
2025-07-24T14:10:07.5812285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,133.24*53
2025-07-24T14:10:08.5857114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,133.17*76
2025-07-24T14:10:09.5811556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,132.97*55
2025-07-24T14:10:10.5815453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,132.72*54
2025-07-24T14:10:11.5813175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,132.71*5B
2025-07-24T14:10:12.5810679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,133.01*7E
2025-07-24T14:10:13.5816130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,133.35*51
2025-07-24T14:10:14.5813840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,133.44*5E
2025-07-24T14:10:15.5809189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,133.27*7A
2025-07-24T14:10:16.5817403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,133.06*54
2025-07-24T14:10:17.5813754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,132.91*5E
2025-07-24T14:10:18.5809679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,132.78*5A
2025-07-24T14:10:19.5815110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,132.90*7E
2025-07-24T14:10:20.5811378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,133.16*7A
2025-07-24T14:10:21.5817053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,133.35*78
2025-07-24T14:10:22.5812984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,133.42*75
2025-07-24T14:10:23.5812398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,133.32*7C
2025-07-24T14:10:24.5808404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,133.13*78
2025-07-24T14:10:25.5814075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,133.00*5B
2025-07-24T14:10:26.5810071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,133.02*5F
2025-07-24T14:10:27.5817847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,133.17*77
2025-07-24T14:10:28.5814872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,133.29*7A
2025-07-24T14:10:29.5810906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,133.27*54
2025-07-24T14:10:30.5815352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.10,133.27*51
2025-07-24T14:10:31.5808900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,133.45*76
2025-07-24T14:10:32.5817795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,133.56*56
2025-07-24T14:10:33.5815151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,133.46*56
2025-07-24T14:10:34.5811291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,133.29*51
2025-07-24T14:10:35.5809679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,133.10*7C
2025-07-24T14:10:36.5813505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,132.98*7F
2025-07-24T14:10:37.5809505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,133.00*54
2025-07-24T14:10:38.5815771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,133.18*5E
2025-07-24T14:10:39.5810605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,133.42*56
2025-07-24T14:10:40.5816848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,133.45*56
2025-07-24T14:10:41.5811686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,133.26*75
2025-07-24T14:10:42.5817245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,133.07*5C
2025-07-24T14:10:43.5811127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,133.07*58
2025-07-24T14:10:44.5812537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,133.11*7D
2025-07-24T14:10:45.5810523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,133.15*78
2025-07-24T14:10:46.5811821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,133.19*77
2025-07-24T14:10:47.5817543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,133.21*51
2025-07-24T14:10:48.5814200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,133.05*52
2025-07-24T14:10:49.5809691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,132.78*57
2025-07-24T14:10:50.5815917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,132.80*5C
2025-07-24T14:10:51.5811186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,133.10*78
2025-07-24T14:10:52.5817299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,133.29*73
2025-07-24T14:10:53.5813216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,133.17*7C
2025-07-24T14:10:54.5809200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,132.84*72
2025-07-24T14:10:55.5813333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,132.54*53
2025-07-24T14:10:56.5809278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,132.53*59
2025-07-24T14:10:57.5814703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,132.79*5E
2025-07-24T14:10:58.5811608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,133.09*7C
2025-07-24T14:10:59.5809231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,133.16*54
2025-07-24T14:11:00.5814436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,132.92*5A
2025-07-24T14:11:01.5815712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,132.65*5D
2025-07-24T14:11:02.5811570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,132.57*5A
2025-07-24T14:11:03.5810939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,132.52*54
2025-07-24T14:11:04.5816286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,132.67*50
2025-07-24T14:11:05.5811909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,132.88*53
2025-07-24T14:11:06.5808709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,132.87*5C
2025-07-24T14:11:07.5816096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,132.58*79
2025-07-24T14:11:08.5811449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,132.42*59
2025-07-24T14:11:09.5817990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,132.56*51
2025-07-24T14:11:10.5813985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,132.69*57
2025-07-24T14:11:11.5812202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,132.65*7C
2025-07-24T14:11:12.5816127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,132.64*7D
2025-07-24T14:11:13.5810087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,132.61*5C
2025-07-24T14:11:14.5815909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,132.53*71
2025-07-24T14:11:15.5809651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,132.50*7B
2025-07-24T14:11:16.5814780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,132.53*57
2025-07-24T14:11:17.5811509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,132.54*7F
2025-07-24T14:11:18.5818197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,132.57*76
2025-07-24T14:11:19.5814942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,132.51*5F
2025-07-24T14:11:20.5810613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,132.45*52
2025-07-24T14:11:21.5816554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,132.47*7B
2025-07-24T14:11:22.5811366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,132.48*7B
2025-07-24T14:11:23.5817736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,132.43*56
2025-07-24T14:11:24.5814899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,132.47*58
2025-07-24T14:11:25.5812575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,132.63*53
2025-07-24T14:11:26.5814581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,132.65*53
2025-07-24T14:11:27.5811204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,132.55*5C
2025-07-24T14:11:28.5816035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,132.40*55
2025-07-24T14:11:29.5808453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,132.18*5D
2025-07-24T14:11:30.5815508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,132.12*7C
2025-07-24T14:11:31.5816816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,132.32*5E
2025-07-24T14:11:32.5815503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.25,132.65*55
2025-07-24T14:11:33.5814524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,132.81*53
2025-07-24T14:11:34.5815940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,132.64*56
2025-07-24T14:11:35.5811945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,132.30*56
2025-07-24T14:11:36.5817222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.60,132.17*5B
2025-07-24T14:11:37.5814096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,132.31*5E
2025-07-24T14:11:38.5809202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,132.54*77
2025-07-24T14:11:39.5810031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.00,132.66*53
2025-07-24T14:11:40.5808835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.69,132.58*53
2025-07-24T14:11:41.5815317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,132.48*77
2025-07-24T14:11:42.5812125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,132.48*51
2025-07-24T14:11:43.5817528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.74,132.49*5E
2025-07-24T14:11:44.5813121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,132.33*58
2025-07-24T14:11:45.5809251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,132.29*70
2025-07-24T14:11:46.5815264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,132.38*50
2025-07-24T14:11:47.5811667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,132.45*51
2025-07-24T14:11:48.5817319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,132.46*57
2025-07-24T14:11:49.5813633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,132.41*57
2025-07-24T14:11:50.5817628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,132.42*52
2025-07-24T14:11:51.5814027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,132.45*7E
2025-07-24T14:11:52.5809958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,132.41*78
2025-07-24T14:11:53.5815575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,132.35*76
2025-07-24T14:11:54.5811581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,132.32*5C
2025-07-24T14:11:55.5811890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,132.33*57
2025-07-24T14:11:56.5817860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,132.38*54
2025-07-24T14:11:57.5811528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,132.43*5F
2025-07-24T14:11:58.5815956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,132.39*71
2025-07-24T14:11:59.5812681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,132.32*7F
2025-07-24T14:12:00.5818202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,132.32*7C
2025-07-24T14:12:01.5813780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,132.45*5B
2025-07-24T14:12:02.5809622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,132.55*7F
2025-07-24T14:12:03.5814707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,132.57*7F
2025-07-24T14:12:04.5810715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,132.48*74
2025-07-24T14:12:05.5816658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,132.40*72
2025-07-24T14:12:06.5808819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,132.38*7D
2025-07-24T14:12:07.5816604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,132.42*53
2025-07-24T14:12:08.5817885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,132.43*50
2025-07-24T14:12:09.5813915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,132.43*5D
2025-07-24T14:12:10.5809894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,132.51*5D
2025-07-24T14:12:11.5815621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,132.55*79
2025-07-24T14:12:12.5811169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,132.51*7E
2025-07-24T14:12:13.5817519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,132.52*7B
2025-07-24T14:12:14.5813173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,132.52*78
2025-07-24T14:12:15.5809500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,132.53*52
2025-07-24T14:12:16.5815241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,132.52*59
2025-07-24T14:12:17.5810818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,132.41*56
2025-07-24T14:12:18.5816954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,132.31*59
2025-07-24T14:12:19.5813312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,132.29*55
2025-07-24T14:12:20.5812278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,132.39*78
2025-07-24T14:12:21.5812682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,132.60*76
2025-07-24T14:12:22.5818187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,132.67*5B
2025-07-24T14:12:23.5813975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,132.53*51
2025-07-24T14:12:24.5810342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,132.44*75
2025-07-24T14:12:25.5814188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,132.53*59
2025-07-24T14:12:26.5809681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,132.48*53
2025-07-24T14:12:27.5815736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,132.22*5F
2025-07-24T14:12:28.5812106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,132.17*5B
2025-07-24T14:12:29.5812853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,132.24*72
2025-07-24T14:12:30.5809383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,132.23*72
2025-07-24T14:12:31.5815298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,132.34*77
2025-07-24T14:12:32.5815915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,132.50*71
2025-07-24T14:12:33.5812156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,132.53*52
2025-07-24T14:12:34.5817873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,132.48*5B
2025-07-24T14:12:35.5814400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,132.34*55
2025-07-24T14:12:36.5818111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,132.17*5C
2025-07-24T14:12:37.5814950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,132.07*57
2025-07-24T14:12:38.5816269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,132.14*7B
2025-07-24T14:12:39.5808519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,132.42*75
2025-07-24T14:12:40.5814089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,132.67*79
2025-07-24T14:12:41.5810083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,132.69*59
2025-07-24T14:12:42.5815287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,132.55*51
2025-07-24T14:12:43.5810878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,132.36*56
2025-07-24T14:12:44.5818233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,132.24*51
2025-07-24T14:12:45.5813677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,132.23*70
2025-07-24T14:12:46.5815079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,132.37*72
2025-07-24T14:12:47.5810686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,132.51*7C
2025-07-24T14:12:48.5817579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,132.56*7C
2025-07-24T14:12:49.5817573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,132.46*54
2025-07-24T14:12:50.5814180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,132.32*5F
2025-07-24T14:12:51.5809451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,132.22*5A
2025-07-24T14:12:52.5815366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,132.22*7A
2025-07-24T14:12:53.5811312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,132.28*77
2025-07-24T14:12:54.5809908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,132.39*59
2025-07-24T14:12:55.5815853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,132.41*55
2025-07-24T14:12:56.5812532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,132.34*51
2025-07-24T14:12:57.5819141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,132.27*50
2025-07-24T14:12:58.5811402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,132.22*5A
2025-07-24T14:12:59.5817653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,132.01*50
2025-07-24T14:13:00.5845704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,131.80*5C
2025-07-24T14:13:01.5816516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,131.83*57
2025-07-24T14:13:02.5813039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,132.12*74
2025-07-24T14:13:03.5808385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,132.38*7F
2025-07-24T14:13:04.5808608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,132.47*50
2025-07-24T14:13:05.5814507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,132.33*7C
2025-07-24T14:13:06.5810141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,132.06*51
2025-07-24T14:13:07.5812533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,131.88*5A
2025-07-24T14:13:08.5818999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,131.87*75
2025-07-24T14:13:09.5815113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,132.06*77
2025-07-24T14:13:10.5809192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,132.33*7F
2025-07-24T14:13:11.5815774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,132.50*7A
2025-07-24T14:13:12.5812281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,132.50*7B
2025-07-24T14:13:13.5817835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,132.31*7D
2025-07-24T14:13:14.5814038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,132.15*50
2025-07-24T14:13:15.5810041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,132.08*5A
2025-07-24T14:13:16.5816478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,132.21*7A
2025-07-24T14:13:17.5812751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,132.52*7A
2025-07-24T14:13:18.5819052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,132.67*7F
2025-07-24T14:13:19.5813818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,132.60*5A
2025-07-24T14:13:20.5812125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,132.43*78
2025-07-24T14:13:21.5813112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,132.33*55
2025-07-24T14:13:22.5809476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,132.46*52
2025-07-24T14:13:23.5816550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,132.72*56
2025-07-24T14:13:24.5817659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,132.79*76
2025-07-24T14:13:25.5814370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,132.64*52
2025-07-24T14:13:26.5809760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,132.52*51
2025-07-24T14:13:27.5816731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,132.50*5C
2025-07-24T14:13:28.5811416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,132.61*54
2025-07-24T14:13:29.5817386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,132.87*74
2025-07-24T14:13:30.5811367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,133.11*79
2025-07-24T14:13:31.5809410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,133.12*57
2025-07-24T14:13:32.5815544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,132.91*57
2025-07-24T14:13:33.5812307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,132.73*5B
2025-07-24T14:13:34.5812294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,132.78*59
2025-07-24T14:13:35.5817073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,132.98*5A
2025-07-24T14:13:36.5813515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,133.05*51
2025-07-24T14:13:37.5814101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,132.99*7A
2025-07-24T14:13:38.5810195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,132.95*59
2025-07-24T14:13:39.5816527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,132.90*5C
2025-07-24T14:13:40.5812306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,132.89*52
2025-07-24T14:13:41.5818387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,132.96*74
2025-07-24T14:13:42.5813932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,133.03*7E
2025-07-24T14:13:43.5818315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,133.05*5A
2025-07-24T14:13:44.5814387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,132.99*57
2025-07-24T14:13:45.5818392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,132.82*5A
2025-07-24T14:13:46.5812756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,132.69*58
2025-07-24T14:13:47.5817589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,132.75*5F
2025-07-24T14:13:48.5810038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,132.85*5E
2025-07-24T14:13:49.5809619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.51,132.81*58
2025-07-24T14:13:50.5816114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,132.70*51
2025-07-24T14:13:51.5809388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,132.55*7F
2025-07-24T14:13:52.5815253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.15,132.50*51
2025-07-24T14:13:53.5810761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.32,132.57*53
2025-07-24T14:13:54.5810024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,132.63*5F
2025-07-24T14:13:55.5815809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,132.67*7B
2025-07-24T14:13:56.5811453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.46,132.54*7B
2025-07-24T14:13:57.5813582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,132.35*7C
2025-07-24T14:13:58.5811115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,132.32*50
2025-07-24T14:13:59.5811840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,132.39*71
2025-07-24T14:14:00.5816982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,132.47*71
2025-07-24T14:14:01.5812766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,132.44*52
2025-07-24T14:14:02.5809075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,132.34*7F
2025-07-24T14:14:03.5814636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,132.29*5F
2025-07-24T14:14:04.5810262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,132.33*50
2025-07-24T14:14:05.5809308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,132.46*7C
2025-07-24T14:14:06.5816029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,132.44*73
2025-07-24T14:14:07.5811781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,132.26*57
2025-07-24T14:14:08.5817391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,132.22*72
2025-07-24T14:14:09.5813086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,132.29*5A
2025-07-24T14:14:10.5809099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,132.28*5F
2025-07-24T14:14:11.5814945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,132.24*5F
2025-07-24T14:14:12.5811055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,132.19*5D
2025-07-24T14:14:13.5810784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,132.12*7E
2025-07-24T14:14:14.5809069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,132.18*74
2025-07-24T14:14:15.5812749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,132.35*7A
2025-07-24T14:14:16.5808420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,132.35*78
2025-07-24T14:14:17.5814786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,132.21*59
2025-07-24T14:14:18.5814203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,132.08*73
2025-07-24T14:14:19.5812447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,131.97*75
2025-07-24T14:14:20.5813075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,131.97*74
2025-07-24T14:14:21.5811377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,132.27*7B
2025-07-24T14:14:22.5808478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,132.49*7E
2025-07-24T14:14:23.5814709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,132.36*74
2025-07-24T14:14:24.5817967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,132.19*5D
2025-07-24T14:14:25.5814819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,132.25*5B
2025-07-24T14:14:26.5817534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,132.32*57
2025-07-24T14:14:27.5814101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,132.25*52
2025-07-24T14:14:28.5809540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,132.16*7E
2025-07-24T14:14:29.5815740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,132.18*53
2025-07-24T14:14:30.5811435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,132.27*75
2025-07-24T14:14:31.5817258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,132.37*72
2025-07-24T14:14:32.5809113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,132.44*7E
2025-07-24T14:14:33.5813501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,132.48*58
2025-07-24T14:14:34.5814275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,132.47*53
2025-07-24T14:14:35.5816024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,132.36*5A
2025-07-24T14:14:36.5812129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,132.18*58
2025-07-24T14:14:37.5818227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,132.11*57
2025-07-24T14:14:38.5813766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,132.26*77
2025-07-24T14:14:39.5809704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,132.55*7B
2025-07-24T14:14:40.5816822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,132.63*5C
2025-07-24T14:14:41.5816873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,132.56*7C
2025-07-24T14:14:42.5813105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,132.43*57
2025-07-24T14:14:43.5809329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,132.19*54
2025-07-24T14:14:44.5814521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,132.09*5E
2025-07-24T14:14:45.5811129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,132.32*70
2025-07-24T14:14:46.5810470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,132.64*71
2025-07-24T14:14:47.5811209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,132.78*55
2025-07-24T14:14:48.5816896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,132.66*57
2025-07-24T14:14:49.5810982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,132.52*7A
2025-07-24T14:14:50.5815567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,132.54*53
2025-07-24T14:14:51.5811062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,132.55*58
2025-07-24T14:14:52.5817680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,132.54*5F
2025-07-24T14:14:53.5813114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,132.64*58
2025-07-24T14:14:54.5817575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,132.83*5D
2025-07-24T14:14:55.5810792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,132.95*53
2025-07-24T14:14:56.5817116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,132.99*57
2025-07-24T14:14:57.5818562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,132.84*54
2025-07-24T14:14:58.5809394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,132.52*51
2025-07-24T14:14:59.5815010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,132.46*55
2025-07-24T14:15:00.5811283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,132.75*7E
2025-07-24T14:15:01.5812456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,133.11*70
2025-07-24T14:15:02.5815255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,133.23*55
2025-07-24T14:15:03.5815462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,133.05*7A
2025-07-24T14:15:04.5810928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,132.77*53
2025-07-24T14:15:05.5817601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,132.74*55
2025-07-24T14:15:06.5812724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,132.96*56
2025-07-24T14:15:07.5808667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,133.10*7E
2025-07-24T14:15:08.5815211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,133.15*56
2025-07-24T14:15:09.5816932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,133.10*51
2025-07-24T14:15:10.5816138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,133.06*5C
2025-07-24T14:15:11.5815639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,133.03*52
2025-07-24T14:15:12.5813239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,132.98*50
2025-07-24T14:15:13.5810154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,132.86*59
2025-07-24T14:15:14.5816059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,132.84*5B
2025-07-24T14:15:15.5810151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,132.93*77
2025-07-24T14:15:16.5812544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,132.98*5D
2025-07-24T14:15:17.5817563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,132.89*55
2025-07-24T14:15:18.5814048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,132.75*57
2025-07-24T14:15:19.5816399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,132.64*52
2025-07-24T14:15:20.5817969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,132.56*78
2025-07-24T14:15:21.5815729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,132.65*55
2025-07-24T14:15:22.5815687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,132.74*50
2025-07-24T14:15:23.5809211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,132.67*50
2025-07-24T14:15:24.5814295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,132.58*59
2025-07-24T14:15:25.5810390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,132.50*5D
2025-07-24T14:15:26.5816495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,132.46*52
2025-07-24T14:15:27.5809973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,132.46*5C
2025-07-24T14:15:28.5809550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,132.49*73
2025-07-24T14:15:29.5808694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,132.57*57
2025-07-24T14:15:30.5815029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,132.59*72
2025-07-24T14:15:31.5811905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,132.59*72
2025-07-24T14:15:32.5918165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,132.71*78
2025-07-24T14:15:33.5813990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,132.78*7D
2025-07-24T14:15:34.5810469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,132.72*75
2025-07-24T14:15:35.5816120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,132.71*5D
2025-07-24T14:15:36.5814709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,132.73*56
2025-07-24T14:15:37.5811328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,132.66*5C
2025-07-24T14:15:38.5817190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,132.60*55
2025-07-24T14:15:39.5815907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,132.62*78
2025-07-24T14:15:40.5813222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,132.71*5F
2025-07-24T14:15:41.5810941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,132.89*5B
2025-07-24T14:15:42.5816786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,132.99*52
2025-07-24T14:15:43.5813052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,132.98*56
2025-07-24T14:15:44.5816188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,132.93*50
2025-07-24T14:15:45.5813792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,132.83*5D
2025-07-24T14:15:46.5810746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,132.65*56
2025-07-24T14:15:47.5815302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,132.50*79
2025-07-24T14:15:48.5817159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,132.46*57
2025-07-24T14:15:49.5809265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,132.57*5A
2025-07-24T14:15:50.5814916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,132.63*7C
2025-07-24T14:15:51.5817957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,132.63*52
2025-07-24T14:15:52.5813920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,132.66*5E
2025-07-24T14:15:53.5809814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,132.67*5B
2025-07-24T14:15:54.5815199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,132.62*57
2025-07-24T14:15:55.5817230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,132.52*7A
2025-07-24T14:15:56.5813913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,132.44*7F
2025-07-24T14:15:57.5811924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,132.34*50
2025-07-24T14:15:58.5811143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,132.32*53
2025-07-24T14:15:59.5816176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,132.38*54
2025-07-24T14:16:00.5812395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,132.40*54
2025-07-24T14:16:01.5917818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,132.33*71
2025-07-24T14:16:02.5809770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,132.23*54
2025-07-24T14:16:03.5815220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,132.16*58
2025-07-24T14:16:04.5810982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,132.09*72
2025-07-24T14:16:05.5810143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,132.12*52
2025-07-24T14:16:06.5811167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,132.20*50
2025-07-24T14:16:07.5817131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,132.07*55
2025-07-24T14:16:08.5809177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,131.80*74
2025-07-24T14:16:09.5813781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,131.76*7F
2025-07-24T14:16:10.5815728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,131.85*70
2025-07-24T14:16:11.5816561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,131.87*7F
2025-07-24T14:16:12.5912511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,131.78*70
2025-07-24T14:16:13.5808597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,131.64*71
2025-07-24T14:16:14.5814322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,131.58*7B
2025-07-24T14:16:15.5815140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,131.60*71
2025-07-24T14:16:16.5816874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,131.55*53
2025-07-24T14:16:17.5814236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,131.53*54
2025-07-24T14:16:18.5910954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,131.48*73
2025-07-24T14:16:19.5914528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,131.39*76
2025-07-24T14:16:20.5815324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,131.28*59
2025-07-24T14:16:21.5817143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,131.21*78
2025-07-24T14:16:22.5817664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,131.26*54
2025-07-24T14:16:23.5810921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,131.27*55
2025-07-24T14:16:24.5816331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,131.10*5B
2025-07-24T14:16:25.5909181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,130.93*51
2025-07-24T14:16:26.5908962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,130.94*72
2025-07-24T14:16:27.5915889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,130.96*78
2025-07-24T14:16:28.5815285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,130.99*57
2025-07-24T14:16:29.5812005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,131.02*5F
2025-07-24T14:16:30.5817926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,130.98*7A
2025-07-24T14:16:31.5813129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,130.86*5E
2025-07-24T14:16:32.5910370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,130.69*58
2025-07-24T14:16:33.5816542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,130.65*5D
2025-07-24T14:16:34.5912548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,130.76*7F
2025-07-24T14:16:35.5818202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,130.92*58
2025-07-24T14:16:36.5817074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,130.99*51
2025-07-24T14:16:37.5811124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,130.77*7E
2025-07-24T14:16:38.5812031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,130.53*57
2025-07-24T14:16:39.5817831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,130.50*56
2025-07-24T14:16:40.5913692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,130.55*7C
2025-07-24T14:16:41.5915259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,130.66*7E
2025-07-24T14:16:42.5910171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,130.82*5E
2025-07-24T14:16:43.5817809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,130.85*59
2025-07-24T14:16:44.5816835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,130.77*7F
2025-07-24T14:16:45.5812901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,130.61*55
2025-07-24T14:16:46.5915248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,130.44*5E
2025-07-24T14:16:47.5910055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,130.53*56
2025-07-24T14:16:48.5917094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,130.75*79
2025-07-24T14:16:49.5912262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,130.82*5E
2025-07-24T14:16:50.5814387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,130.85*50
2025-07-24T14:16:51.5915585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,130.87*59
2025-07-24T14:16:52.5910988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,130.86*5D
2025-07-24T14:16:53.5916807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,130.83*59
2025-07-24T14:16:54.5912576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,130.84*5B
2025-07-24T14:16:55.5908481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,130.93*50
2025-07-24T14:16:56.5815213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,131.01*54
2025-07-24T14:16:57.5909892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,131.03*7F
2025-07-24T14:16:58.5816184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,131.03*5D
2025-07-24T14:16:59.5912648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,131.03*58
2025-07-24T14:17:00.5917568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,131.01*55
2025-07-24T14:17:01.5914238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,131.04*53
2025-07-24T14:17:02.5912122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,131.16*71
2025-07-24T14:17:03.5909960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,131.23*74
2025-07-24T14:17:04.5911780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,131.14*51
2025-07-24T14:17:05.5913492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,131.08*5B
2025-07-24T14:17:06.5912096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,131.05*5E
2025-07-24T14:17:07.5909399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,130.91*5C
2025-07-24T14:17:08.5916542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,130.88*57
2025-07-24T14:17:09.5915764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,131.12*7C
2025-07-24T14:17:10.5916025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,131.32*7E
2025-07-24T14:17:11.5914722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,131.29*55
2025-07-24T14:17:12.5816823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.13,131.18*5A
2025-07-24T14:17:13.5813116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,131.15*7C
2025-07-24T14:17:14.5912381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,131.21*52
2025-07-24T14:17:15.5913235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,131.28*5D
2025-07-24T14:17:16.5910121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,131.34*5D
2025-07-24T14:17:17.5916378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,131.33*79
2025-07-24T14:17:18.5911674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,131.28*52
2025-07-24T14:17:19.5914443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,131.23*54
2025-07-24T14:17:20.5913548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,131.30*50
2025-07-24T14:17:21.5914241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,131.43*56
2025-07-24T14:17:22.5909350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,131.56*52
2025-07-24T14:17:23.5913441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,131.67*50
2025-07-24T14:17:24.5911701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,131.66*5B
2025-07-24T14:17:25.5909188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,131.46*55
2025-07-24T14:17:26.5914600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,131.30*76
2025-07-24T14:17:27.5911190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,131.26*71
2025-07-24T14:17:28.5917497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,131.29*79
2025-07-24T14:17:29.5913130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,131.42*7F
2025-07-24T14:17:30.5913238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,131.56*50
2025-07-24T14:17:31.5909914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,131.60*5D
2025-07-24T14:17:32.5917975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,131.61*7B
2025-07-24T14:17:33.5917882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,131.57*5D
2025-07-24T14:17:34.5913325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,131.38*50
2025-07-24T14:17:35.5908574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,131.19*71
2025-07-24T14:17:36.5916726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,131.17*78
2025-07-24T14:17:37.5915220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,131.23*7D
2025-07-24T14:17:38.5915966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,131.34*72
2025-07-24T14:17:39.5910484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,131.44*79
2025-07-24T14:17:40.5817396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,131.43*7E
2025-07-24T14:17:41.5911035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,131.42*52
2025-07-24T14:17:42.5915965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,131.39*72
2025-07-24T14:17:43.5916071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,131.31*77
2025-07-24T14:17:44.5910029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,131.30*79
2025-07-24T14:17:45.5916183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,131.46*52
2025-07-24T14:17:46.5916636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,131.56*7B
2025-07-24T14:17:47.5912875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,131.36*71
2025-07-24T14:17:48.5908660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,131.17*54
2025-07-24T14:17:49.5910299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,131.30*56
2025-07-24T14:17:50.5914103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.45,131.52*77
2025-07-24T14:17:51.5915482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,131.61*70
2025-07-24T14:17:52.5911631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.79,131.62*5D
2025-07-24T14:17:53.5959222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,131.58*59
2025-07-24T14:17:54.5913861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,131.58*79
2025-07-24T14:17:55.5909652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,131.63*54
2025-07-24T14:17:56.5915941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,131.68*55
2025-07-24T14:17:57.5911123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,131.69*7E
2025-07-24T14:17:58.5917908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,131.74*79
2025-07-24T14:17:59.5915647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,131.73*5F
2025-07-24T14:18:00.5914432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,131.61*7C
2025-07-24T14:18:01.5910778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,131.60*5D
2025-07-24T14:18:02.5916251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,131.70*54
2025-07-24T14:18:03.5915332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,131.88*7A
2025-07-24T14:18:04.5909707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,132.04*7F
2025-07-24T14:18:05.5961951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,132.02*7B
2025-07-24T14:18:06.5908873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,131.77*78
2025-07-24T14:18:07.5913922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,131.62*56
2025-07-24T14:18:08.5909265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,131.70*7A
2025-07-24T14:18:09.5915240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,131.90*78
2025-07-24T14:18:10.5911363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,132.15*72
2025-07-24T14:18:11.5916898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,132.19*7A
2025-07-24T14:18:12.5912818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,132.02*57
2025-07-24T14:18:13.5914265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,131.86*5B
2025-07-24T14:18:14.5913954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,131.84*5C
2025-07-24T14:18:15.5909347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,131.90*55
2025-07-24T14:18:16.5914366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,131.92*55
2025-07-24T14:18:17.5910987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,131.97*5F
2025-07-24T14:18:18.5916877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,132.07*74
2025-07-24T14:18:19.5913581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,132.13*7A
2025-07-24T14:18:20.5911118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,132.13*79
2025-07-24T14:18:21.5916385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,132.03*57
2025-07-24T14:18:22.5912528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,131.93*75
2025-07-24T14:18:23.5918665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,131.92*51
2025-07-24T14:18:24.5914008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,131.98*53
2025-07-24T14:18:25.5910481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,132.07*53
2025-07-24T14:18:26.5916535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,132.06*7A
2025-07-24T14:18:27.5911270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,131.93*73
2025-07-24T14:18:28.5912826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,131.75*70
2025-07-24T14:18:29.5909741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,131.74*54
2025-07-24T14:18:30.5915666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,131.92*70
2025-07-24T14:18:31.5918676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,132.05*79
2025-07-24T14:18:32.5913617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,132.09*56
2025-07-24T14:18:33.5910107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,132.08*58
2025-07-24T14:18:34.5915755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,131.97*71
2025-07-24T14:18:35.5916504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,131.82*70
2025-07-24T14:18:36.5912568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,131.72*55
2025-07-24T14:18:37.5913462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,131.84*53
2025-07-24T14:18:38.5909367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,132.07*7F
2025-07-24T14:18:39.5914974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,132.13*56
2025-07-24T14:18:40.5909676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,132.03*5F
2025-07-24T14:18:41.5956125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,131.91*5D
2025-07-24T14:18:42.5912517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,131.77*71
2025-07-24T14:18:43.5917357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,131.68*7A
2025-07-24T14:18:44.5914615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,131.76*50
2025-07-24T14:18:45.5910491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,132.01*5F
2025-07-24T14:18:46.5915045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,132.19*52
2025-07-24T14:18:47.5914298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,132.08*5D
2025-07-24T14:18:48.5914453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,131.71*5D
2025-07-24T14:18:49.5915702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,131.42*54
2025-07-24T14:18:50.5910221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,131.39*59
2025-07-24T14:18:51.5916790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,131.54*7F
2025-07-24T14:18:52.5913446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,131.81*74
2025-07-24T14:18:53.5909796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,131.86*5A
2025-07-24T14:18:54.5915304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,131.65*7A
2025-07-24T14:18:55.5910587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,131.46*5C
2025-07-24T14:18:56.5917433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,131.34*56
2025-07-24T14:18:57.5912170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,131.32*56
2025-07-24T14:18:58.5917950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,131.41*54
2025-07-24T14:18:59.5912891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,131.52*76
2025-07-24T14:19:00.5908849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,131.47*7F
2025-07-24T14:19:01.5915474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,131.20*7A
2025-07-24T14:19:02.5911408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,131.00*5D
2025-07-24T14:19:03.5915907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,130.99*74
2025-07-24T14:19:04.5911555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,131.05*70
2025-07-24T14:19:05.5917862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,131.19*57
2025-07-24T14:19:06.5917376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,131.25*7A
2025-07-24T14:19:07.5908783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,131.23*73
2025-07-24T14:19:08.5914465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,131.26*54
2025-07-24T14:19:09.5916645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,131.25*53
2025-07-24T14:19:10.5911687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,131.16*50
2025-07-24T14:19:11.5916982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,130.95*5C
2025-07-24T14:19:12.5913295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,130.89*5C
2025-07-24T14:19:13.5909076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,131.02*7B
2025-07-24T14:19:14.5912542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,131.11*7E
2025-07-24T14:19:15.5914803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,131.07*7C
2025-07-24T14:19:16.5910384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,131.06*57
2025-07-24T14:19:17.5916920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,131.20*56
2025-07-24T14:19:18.5909521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,131.23*7D
2025-07-24T14:19:19.5914869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,131.08*56
2025-07-24T14:19:20.5910637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,131.07*5B
2025-07-24T14:19:21.5916403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,131.18*5D
2025-07-24T14:19:22.5912305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,131.13*53
2025-07-24T14:19:23.5908509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,131.02*79
2025-07-24T14:19:24.5914235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,131.01*57
2025-07-24T14:19:25.5910568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,131.05*7C
2025-07-24T14:19:26.5916805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,131.06*76
2025-07-24T14:19:27.5912024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,131.18*70
2025-07-24T14:19:28.5918816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,131.34*7C
2025-07-24T14:19:29.5913839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,131.36*75
2025-07-24T14:19:30.5909340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,131.37*70
2025-07-24T14:19:31.5916601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,131.29*7F
2025-07-24T14:19:32.5918076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,131.22*73
2025-07-24T14:19:33.5913535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,131.34*7C
2025-07-24T14:19:34.5916938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,131.49*5D
2025-07-24T14:19:35.5913713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,131.50*5B
2025-07-24T14:19:36.5909088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,131.42*52
2025-07-24T14:19:37.5916562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,131.33*7C
2025-07-24T14:19:38.5911841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,131.36*73
2025-07-24T14:19:39.5913589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,131.45*75
2025-07-24T14:19:40.5912080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,131.60*5E
2025-07-24T14:19:41.5912464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,131.76*7D
2025-07-24T14:19:42.5909244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,131.76*55
2025-07-24T14:19:43.5911588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,131.75*51
2025-07-24T14:19:44.5917897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,131.74*71
2025-07-24T14:19:45.5912280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,131.71*7D
2025-07-24T14:19:46.5940018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,131.69*75
2025-07-24T14:19:47.5912614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,131.73*7D
2025-07-24T14:19:48.5910529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,131.80*73
2025-07-24T14:19:49.5916642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,131.76*50
2025-07-24T14:19:50.5913254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,131.66*56
2025-07-24T14:19:51.5908977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,131.70*79
2025-07-24T14:19:52.5914603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,131.77*73
2025-07-24T14:19:53.5910213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,131.73*51
2025-07-24T14:19:54.5916134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,131.69*72
2025-07-24T14:19:55.5912322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,131.74*7F
2025-07-24T14:19:56.5911712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,131.75*7A
2025-07-24T14:19:57.5918835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,131.72*55
2025-07-24T14:19:58.5913630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,131.73*79
2025-07-24T14:19:59.5915037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,131.65*51
2025-07-24T14:20:00.5911102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,131.58*58
2025-07-24T14:20:01.5914305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,131.57*5C
2025-07-24T14:20:02.5910350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,131.57*76
2025-07-24T14:20:03.5917789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,131.62*59
2025-07-24T14:20:04.5915580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,131.74*53
2025-07-24T14:20:05.5914305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,131.86*76
2025-07-24T14:20:06.5909362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,131.84*52
2025-07-24T14:20:07.5912204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,131.70*57
2025-07-24T14:20:08.5908271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,131.43*50
2025-07-24T14:20:09.5918878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,131.33*7E
2025-07-24T14:20:10.5916720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,131.47*7F
2025-07-24T14:20:11.5913878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,131.70*7E
2025-07-24T14:20:12.5910279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,131.88*79
2025-07-24T14:20:13.5914162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,131.91*76
2025-07-24T14:20:14.5912788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,131.76*53
2025-07-24T14:20:15.5918856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,131.59*53
2025-07-24T14:20:16.5917629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,131.37*52
2025-07-24T14:20:17.5913602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,131.33*51
2025-07-24T14:20:18.5909610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,131.55*7D
2025-07-24T14:20:19.5916238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,131.78*74
2025-07-24T14:20:20.5911879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,131.89*79
2025-07-24T14:20:21.5918210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,131.76*5A
2025-07-24T14:20:22.5912992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,131.64*72
2025-07-24T14:20:23.5910103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,131.71*7F
2025-07-24T14:20:24.5914908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,131.72*54
2025-07-24T14:20:25.5916823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,131.56*73
2025-07-24T14:20:26.5917938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,131.46*7C
2025-07-24T14:20:27.5915305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,131.51*78
2025-07-24T14:20:28.5914407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,131.67*7A
2025-07-24T14:20:29.5909666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,131.73*57
2025-07-24T14:20:30.5918455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,131.74*53
2025-07-24T14:20:31.5914460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,131.67*55
2025-07-24T14:20:32.5910926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,131.55*54
2025-07-24T14:20:33.5916532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,131.47*54
2025-07-24T14:20:34.5914011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,131.49*70
2025-07-24T14:20:35.5909836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,131.54*7B
2025-07-24T14:20:36.5910299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,131.51*7F
2025-07-24T14:20:37.5916029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,131.38*77
2025-07-24T14:20:38.5909093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,131.33*79
2025-07-24T14:20:39.5914062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,131.33*53
2025-07-24T14:20:40.5909923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,131.32*5A
2025-07-24T14:20:41.5913760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,131.55*72
2025-07-24T14:20:42.5910219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,131.83*70
2025-07-24T14:20:43.5909637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,131.75*57
2025-07-24T14:20:44.5911199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,131.45*7A
2025-07-24T14:20:45.5916904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,131.24*7C
2025-07-24T14:20:46.5911281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,131.07*5D
2025-07-24T14:20:47.5916188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,131.16*51
2025-07-24T14:20:48.5912138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,131.50*7C
2025-07-24T14:20:49.5918528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,131.74*78
2025-07-24T14:20:50.5914249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,131.70*54
2025-07-24T14:20:51.5910561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,131.53*7E
2025-07-24T14:20:52.5916880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,131.45*5E
2025-07-24T14:20:53.5912016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,131.53*58
2025-07-24T14:20:54.5918942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,131.73*5F
2025-07-24T14:20:55.5913865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,131.88*7B
2025-07-24T14:20:56.5910062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,131.83*5C
2025-07-24T14:20:57.5914686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,131.70*59
2025-07-24T14:20:58.5914997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,131.59*58
2025-07-24T14:20:59.5916702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,131.54*56
2025-07-24T14:21:00.5910822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,131.65*7F
2025-07-24T14:21:01.5910995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,131.86*5B
2025-07-24T14:21:02.5915946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,131.99*54
2025-07-24T14:21:03.5909136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,131.89*74
2025-07-24T14:21:04.5915344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,131.80*7A
2025-07-24T14:21:05.5914951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,131.77*58
2025-07-24T14:21:06.5913698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,131.76*54
2025-07-24T14:21:07.5918291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,131.79*7D
2025-07-24T14:21:08.5913593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,131.84*7B
2025-07-24T14:21:09.5909624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,131.75*7B
2025-07-24T14:21:10.5914962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,131.58*75
2025-07-24T14:21:11.5910911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,131.62*7E
2025-07-24T14:21:12.5909828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,131.87*52
2025-07-24T14:21:13.5918067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,131.99*56
2025-07-24T14:21:14.5913427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,131.86*5F
2025-07-24T14:21:15.5908964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,131.62*56
2025-07-24T14:21:16.5915032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,131.51*74
2025-07-24T14:21:17.5914761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,131.52*74
2025-07-24T14:21:18.5909967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,131.54*51
2025-07-24T14:21:19.5916431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,131.59*50
2025-07-24T14:21:20.5914956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,131.61*75
2025-07-24T14:21:21.5910853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,131.63*75
2025-07-24T14:21:22.5909872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,131.67*52
2025-07-24T14:21:23.5917957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,131.66*7D
2025-07-24T14:21:24.5913862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,131.48*5B
2025-07-24T14:21:25.5909364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,131.34*5F
2025-07-24T14:21:26.5913860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,131.44*53
2025-07-24T14:21:27.5909555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,131.67*54
2025-07-24T14:21:28.5914309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,131.74*5E
2025-07-24T14:21:29.5915371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,131.65*75
2025-07-24T14:21:30.5913271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,131.58*72
2025-07-24T14:21:31.5911627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,131.56*74
2025-07-24T14:21:32.5915832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,131.67*7C
2025-07-24T14:21:33.5913954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,131.81*75
2025-07-24T14:21:34.5915014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,131.86*5D
2025-07-24T14:21:35.5909875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,131.93*75
2025-07-24T14:21:36.5915706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,131.99*50
2025-07-24T14:21:37.5915471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,131.90*57
2025-07-24T14:21:38.5914637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,131.81*58
2025-07-24T14:21:39.5915867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,131.78*5A
2025-07-24T14:21:40.5911468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,131.81*78
2025-07-24T14:21:41.5917840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,131.88*78
2025-07-24T14:21:42.5914184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,131.97*70
2025-07-24T14:21:43.5917773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,132.03*51
2025-07-24T14:21:44.5913692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,132.04*55
2025-07-24T14:21:45.5909646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,132.05*51
2025-07-24T14:21:46.5915453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,132.03*5D
2025-07-24T14:21:47.5911137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,131.95*76
2025-07-24T14:21:48.5917619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,131.94*73
2025-07-24T14:21:49.5913576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,131.98*7A
2025-07-24T14:21:50.5910264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,132.01*50
2025-07-24T14:21:51.5915053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,131.99*57
2025-07-24T14:21:52.5910337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,131.93*51
2025-07-24T14:21:53.5916316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,131.93*57
2025-07-24T14:21:54.5912505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,131.93*72
2025-07-24T14:21:55.5908718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,131.91*5F
2025-07-24T14:21:56.5911025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,131.87*5F
2025-07-24T14:21:57.5912866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,131.92*72
2025-07-24T14:21:58.5916391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,132.03*5F
2025-07-24T14:21:59.5911990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,132.09*56
2025-07-24T14:22:00.5908396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,132.02*54
2025-07-24T14:22:01.5911478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,131.78*54
2025-07-24T14:22:02.5918348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,131.55*7E
2025-07-24T14:22:03.5915885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,131.54*79
2025-07-24T14:22:04.5912098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,131.74*7F
2025-07-24T14:22:05.5917099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,131.88*7B
2025-07-24T14:22:06.5912293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,131.82*5A
2025-07-24T14:22:07.5914261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,131.76*79
2025-07-24T14:22:08.5911322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,131.69*51
2025-07-24T14:22:09.5916364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,131.63*53
2025-07-24T14:22:10.5917374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,131.74*51
2025-07-24T14:22:11.5911746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,131.89*78
2025-07-24T14:22:12.5918415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,131.87*5D
2025-07-24T14:22:13.5913737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,131.74*51
2025-07-24T14:22:14.5910715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,131.65*7C
2025-07-24T14:22:15.5915670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,131.68*59
2025-07-24T14:22:16.5911842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,131.84*5C
2025-07-24T14:22:17.5917701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,132.04*53
2025-07-24T14:22:18.5913455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,132.03*5A
2025-07-24T14:22:19.5914710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,131.73*55
2025-07-24T14:22:20.5909944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,131.47*58
2025-07-24T14:22:21.5909685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,131.55*7C
2025-07-24T14:22:22.5915487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,131.83*7F
2025-07-24T14:22:23.5913527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,132.04*79
2025-07-24T14:22:24.5908971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,132.01*54
2025-07-24T14:22:25.5915598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,131.80*5F
2025-07-24T14:22:26.5909364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,131.61*52
2025-07-24T14:22:27.5915040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,131.58*79
2025-07-24T14:22:28.5911628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,131.64*79
2025-07-24T14:22:29.5916882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,131.73*5B
2025-07-24T14:22:30.5914292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,131.78*5B
2025-07-24T14:22:31.5912632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,131.76*56
2025-07-24T14:22:32.5916770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,131.74*53
2025-07-24T14:22:33.5908193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,131.72*5B
2025-07-24T14:22:34.5914460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,131.68*59
2025-07-24T14:22:35.5910086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,131.57*7B
2025-07-24T14:22:36.5908841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,131.53*7E
2025-07-24T14:22:37.5917579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,131.58*71
2025-07-24T14:22:38.5914187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,131.60*56
2025-07-24T14:22:39.5909712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,131.59*58
2025-07-24T14:22:40.5915201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,131.55*7F
2025-07-24T14:22:41.5911671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,131.43*7E
2025-07-24T14:22:42.5917454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,131.46*7C
2025-07-24T14:22:43.5917990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,131.52*7F
2025-07-24T14:22:44.5916433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,131.49*72
2025-07-24T14:22:45.5917524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,131.52*79
2025-07-24T14:22:46.5909543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,131.70*7C
2025-07-24T14:22:47.5910079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,131.72*78
2025-07-24T14:22:48.5911478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,131.54*53
2025-07-24T14:22:49.5917525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,131.43*7A
2025-07-24T14:22:50.5912176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,131.50*79
2025-07-24T14:22:51.5909869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,131.67*54
2025-07-24T14:22:52.5915900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,131.76*74
2025-07-24T14:22:53.5911599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,131.66*7B
2025-07-24T14:22:54.5916728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,131.51*50
2025-07-24T14:22:55.5911431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,131.44*50
2025-07-24T14:22:56.5916415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,131.48*5E
2025-07-24T14:22:57.5910419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,131.55*53
2025-07-24T14:22:58.5916357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,131.64*57
2025-07-24T14:22:59.5912067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,131.75*55
2025-07-24T14:23:00.5917781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,131.77*77
2025-07-24T14:23:01.5913993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,131.59*52
2025-07-24T14:23:02.5910156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,131.35*5B
2025-07-24T14:23:03.5911091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,131.29*58
2025-07-24T14:23:04.5915100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,131.43*50
2025-07-24T14:23:05.5913844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,131.52*7F
2025-07-24T14:23:06.5910815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,131.51*51
2025-07-24T14:23:07.5916756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,131.51*7F
2025-07-24T14:23:08.5912795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,131.43*71
2025-07-24T14:23:09.5915247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,131.36*5B
2025-07-24T14:23:10.5911039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,131.41*7E
2025-07-24T14:23:11.5909685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,131.39*7D
2025-07-24T14:23:12.5915511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,131.26*7B
2025-07-24T14:23:13.5911558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,131.18*58
2025-07-24T14:23:14.5917652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,131.19*56
2025-07-24T14:23:15.5913558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,131.21*5F
2025-07-24T14:23:16.5910236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,131.25*74
2025-07-24T14:23:17.5909062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,131.24*73
2025-07-24T14:23:18.5915346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,131.17*70
2025-07-24T14:23:19.5911105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,131.09*7B
2025-07-24T14:23:20.5912708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,131.17*7B
2025-07-24T14:23:21.5911479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,131.22*7E
2025-07-24T14:23:22.5916660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,131.25*51
2025-07-24T14:23:23.5913006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,131.19*71
2025-07-24T14:23:24.5918112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,131.14*70
2025-07-24T14:23:25.5915846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,131.14*5A
2025-07-24T14:23:26.5914943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,131.17*53
2025-07-24T14:23:27.5913021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,131.23*77
2025-07-24T14:23:28.5912795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,131.25*7F
2025-07-24T14:23:29.5908298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,131.25*76
2025-07-24T14:23:30.5914790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,131.18*73
2025-07-24T14:23:31.5913089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,131.08*55
2025-07-24T14:23:32.5909309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,131.02*55
2025-07-24T14:23:33.5913669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,131.11*52
2025-07-24T14:23:34.5917000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,131.30*7A
2025-07-24T14:23:35.5915883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,131.42*50
2025-07-24T14:23:36.5910593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,131.35*7A
2025-07-24T14:23:37.5915267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,131.16*5A
2025-07-24T14:23:38.5910932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,131.02*57
2025-07-24T14:23:39.5917373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,130.97*73
2025-07-24T14:23:40.5913347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,130.97*78
2025-07-24T14:23:41.5908948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,130.99*7A
2025-07-24T14:23:42.5915859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,131.16*51
2025-07-24T14:23:43.5911403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,131.31*52
2025-07-24T14:23:44.5910901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,131.29*7D
2025-07-24T14:23:45.5908583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,131.10*7C
2025-07-24T14:23:46.5914342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,130.84*57
2025-07-24T14:23:47.5918833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,130.72*58
2025-07-24T14:23:48.5914284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,130.78*72
2025-07-24T14:23:49.5916997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,130.97*71
2025-07-24T14:23:50.5908438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,131.13*5F
2025-07-24T14:23:51.5914487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,131.18*5A
2025-07-24T14:23:52.5910420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,131.07*50
2025-07-24T14:23:53.5916854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,130.87*54
2025-07-24T14:23:54.5917956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,130.81*5A
2025-07-24T14:23:55.5912423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,130.93*54
2025-07-24T14:23:56.5908376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,131.07*7C
2025-07-24T14:23:57.5908245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,131.04*7C
2025-07-24T14:23:58.5912538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,130.93*75
2025-07-24T14:23:59.5918536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,130.87*5A
2025-07-24T14:24:00.5913840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,130.86*5F
2025-07-24T14:24:01.5909462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,130.92*71
2025-07-24T14:24:02.5915695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,131.09*5A
2025-07-24T14:24:03.6008262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,131.25*7B
2025-07-24T14:24:04.5915222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,131.29*75
2025-07-24T14:24:05.5910882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,131.26*7C
2025-07-24T14:24:06.5917254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,131.27*53
2025-07-24T14:24:07.5912436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,131.29*74
2025-07-24T14:24:08.5908661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,131.23*70
2025-07-24T14:24:09.5914922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,131.17*70
2025-07-24T14:24:10.5911249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,131.10*5D
2025-07-24T14:24:11.5915524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,131.01*52
2025-07-24T14:24:12.5911660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,131.11*5F
2025-07-24T14:24:13.5917092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,131.44*70
2025-07-24T14:24:14.5913885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,131.70*58
2025-07-24T14:24:15.5914334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,131.77*58
2025-07-24T14:24:16.5915195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,131.54*57
2025-07-24T14:24:17.5911059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,131.15*54
2025-07-24T14:24:18.5917323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,131.04*51
2025-07-24T14:24:19.5909851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,131.23*58
2025-07-24T14:24:20.5910948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,131.46*7B
2025-07-24T14:24:21.5916890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,131.53*55
2025-07-24T14:24:22.5912778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,131.43*55
2025-07-24T14:24:23.5915223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,131.38*5A
2025-07-24T14:24:24.5916389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,131.45*56
2025-07-24T14:24:25.5911696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,131.58*55
2025-07-24T14:24:26.5912313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,131.71*52
2025-07-24T14:24:27.5910757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,131.80*52
2025-07-24T14:24:28.5915978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,131.70*7C
2025-07-24T14:24:29.5916321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,131.50*7D
2025-07-24T14:24:30.5917535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,131.48*5C
2025-07-24T14:24:31.6013208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,131.69*75
2025-07-24T14:24:32.6009126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,131.93*77
2025-07-24T14:24:33.5915558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,132.02*79
2025-07-24T14:24:34.5911337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,131.93*5A
2025-07-24T14:24:35.5917952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,131.79*78
2025-07-24T14:24:36.5913186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,131.74*50
2025-07-24T14:24:37.6009248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,131.91*53
2025-07-24T14:24:38.6014994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,132.13*75
2025-07-24T14:24:39.6010056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,132.18*72
2025-07-24T14:24:40.5918206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,132.01*52
2025-07-24T14:24:41.5913142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,131.75*5D
2025-07-24T14:24:42.5909293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,131.75*79
2025-07-24T14:24:43.5917218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,131.94*59
2025-07-24T14:24:44.6013426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,132.13*50
2025-07-24T14:24:45.5916888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,132.19*53
2025-07-24T14:24:46.6017682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,132.13*50
2025-07-24T14:24:47.5914584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,131.95*55
2025-07-24T14:24:48.6009648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,131.72*7B
2025-07-24T14:24:49.6015623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,131.66*7A
2025-07-24T14:24:50.6011561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,131.81*75
2025-07-24T14:24:51.6013870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,132.02*79
2025-07-24T14:24:52.6009522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,132.10*5F
2025-07-24T14:24:53.5915746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,131.90*50
2025-07-24T14:24:54.6011440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,131.72*5D
2025-07-24T14:24:55.5918309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,131.73*59
2025-07-24T14:24:56.6013120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,131.84*70
2025-07-24T14:24:57.6012915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,131.99*7F
2025-07-24T14:24:58.5914705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,132.01*53
2025-07-24T14:24:59.5909959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,131.86*73
2025-07-24T14:25:00.5916498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,131.74*50
2025-07-24T14:25:01.5918276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,131.66*5E
2025-07-24T14:25:02.6014260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,131.63*54
2025-07-24T14:25:03.6009344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,131.68*54
2025-07-24T14:25:04.6015303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,131.89*71
2025-07-24T14:25:05.6011064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,131.89*59
2025-07-24T14:25:06.5917465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,131.75*54
2025-07-24T14:25:07.6012929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,131.76*73
2025-07-24T14:25:08.6008661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,131.72*52
2025-07-24T14:25:09.6017943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,131.50*57
2025-07-24T14:25:10.6013694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,131.45*59
2025-07-24T14:25:11.6008208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,131.77*50
2025-07-24T14:25:12.6015736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,131.90*71
2025-07-24T14:25:13.5913634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,131.75*7A
2025-07-24T14:25:14.5918488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,131.54*7B
2025-07-24T14:25:15.5912258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,131.41*79
2025-07-24T14:25:16.6009061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,131.47*70
2025-07-24T14:25:17.6015127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.41,131.60*77
2025-07-24T14:25:18.6015199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,131.70*79
2025-07-24T14:25:19.6011190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,131.76*56
2025-07-24T14:25:20.5910828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,131.80*7F
2025-07-24T14:25:21.5917406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,131.76*79
2025-07-24T14:25:22.6012976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,131.56*53
2025-07-24T14:25:23.6015120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,131.49*53
2025-07-24T14:25:24.6011448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,131.57*74
2025-07-24T14:25:25.6014995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,131.69*78
2025-07-24T14:25:26.6016009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,131.75*7A
2025-07-24T14:25:27.6012451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,131.69*57
2025-07-24T14:25:28.6019209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,131.49*7A
2025-07-24T14:25:29.6014141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,131.35*52
2025-07-24T14:25:30.6018531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,131.48*5C
2025-07-24T14:25:31.6015906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,131.76*7F
2025-07-24T14:25:32.6015393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,131.97*7D
2025-07-24T14:25:33.6016063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,131.84*5B
2025-07-24T14:25:34.6010544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,131.51*7A
2025-07-24T14:25:35.6008973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,131.32*5A
2025-07-24T14:25:36.6015467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,131.39*56
2025-07-24T14:25:37.6013194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,131.59*71
2025-07-24T14:25:38.6009058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,131.78*75
2025-07-24T14:25:39.6045140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.32,131.86*5C
2025-07-24T14:25:40.5917101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,131.78*74
2025-07-24T14:25:41.6011779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,131.63*5B
2025-07-24T14:25:42.6017566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,131.55*50
2025-07-24T14:25:43.6013665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,131.56*52
2025-07-24T14:25:44.6015864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,131.64*7E
2025-07-24T14:25:45.6016914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,131.61*71
2025-07-24T14:25:46.6012870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,131.43*57
2025-07-24T14:25:47.5917854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,131.36*7C
2025-07-24T14:25:48.6019012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,131.43*52
2025-07-24T14:25:49.6013912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,131.52*52
2025-07-24T14:25:50.6010524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,131.71*56
2025-07-24T14:25:51.6008316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,131.73*52
2025-07-24T14:25:52.6085406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,131.53*7C
2025-07-24T14:25:53.6010925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,131.30*51
2025-07-24T14:25:54.6017117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,131.15*5D
2025-07-24T14:25:55.6016385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,131.24*54
2025-07-24T14:25:56.6012381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,131.47*57
2025-07-24T14:25:57.6008559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,131.56*5F
2025-07-24T14:25:58.6014748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,131.46*5A
2025-07-24T14:25:59.6010664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,131.33*56
2025-07-24T14:26:00.6013214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,131.12*7C
2025-07-24T14:26:01.6010572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,131.06*7A
2025-07-24T14:26:02.6015883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,131.22*7C
2025-07-24T14:26:03.6012261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,131.48*70
2025-07-24T14:26:04.6017372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,131.64*7A
2025-07-24T14:26:05.6031272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,131.53*7A
2025-07-24T14:26:06.6033995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,131.30*5E
2025-07-24T14:26:07.6013228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,131.20*56
2025-07-24T14:26:08.6017132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,131.27*74
2025-07-24T14:26:09.6013277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,131.46*7A
2025-07-24T14:26:10.6019455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,131.57*53
2025-07-24T14:26:11.6017417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,131.53*53
2025-07-24T14:26:12.6008777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,131.46*74
2025-07-24T14:26:13.6015237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,131.40*55
2025-07-24T14:26:14.6008765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,131.30*59
2025-07-24T14:26:15.6015417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,131.31*5E
2025-07-24T14:26:16.6010470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,131.41*78
2025-07-24T14:26:17.6016834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,131.56*70
2025-07-24T14:26:18.6010667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,131.66*59
2025-07-24T14:26:19.6016871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,131.57*56
2025-07-24T14:26:20.6046823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,131.41*5B
2025-07-24T14:26:21.6008587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,131.38*5E
2025-07-24T14:26:22.6012087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,131.53*54
2025-07-24T14:26:23.6007621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,131.69*57
2025-07-24T14:26:24.6014651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,131.64*59
2025-07-24T14:26:25.6011227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,131.44*56
2025-07-24T14:26:26.6014662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,131.27*53
2025-07-24T14:26:27.6009482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,131.24*5D
2025-07-24T14:26:28.6015849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,131.43*51
2025-07-24T14:26:29.6012569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,131.70*59
2025-07-24T14:26:30.6017415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,131.79*5E
2025-07-24T14:26:31.6014438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,131.69*71
2025-07-24T14:26:32.6010339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,131.58*5D
2025-07-24T14:26:33.6017022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,131.58*70
2025-07-24T14:26:34.6014735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,131.57*7E
2025-07-24T14:26:35.6013841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,131.45*50
2025-07-24T14:26:36.6008747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,131.47*54
2025-07-24T14:26:37.6013700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,131.63*5F
2025-07-24T14:26:38.6011432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,131.64*7C
2025-07-24T14:26:39.6016642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,131.56*72
2025-07-24T14:26:40.6015946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,131.54*7F
2025-07-24T14:26:41.6013515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,131.46*7B
2025-07-24T14:26:42.6018227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,131.39*7F
2025-07-24T14:26:43.6015579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,131.47*7E
2025-07-24T14:26:44.6010512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,131.56*79
2025-07-24T14:26:45.6016332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,131.51*72
2025-07-24T14:26:46.6013832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,131.42*5C
2025-07-24T14:26:47.6009260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,131.30*51
2025-07-24T14:26:48.6015338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,131.20*55
2025-07-24T14:26:49.6011268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,131.20*7B
2025-07-24T14:26:50.6017804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,131.30*58
2025-07-24T14:26:51.6013423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,131.43*5B
2025-07-24T14:26:52.6009480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,131.55*54
2025-07-24T14:26:53.6015210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,131.56*57
2025-07-24T14:26:54.6011491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,131.48*5D
2025-07-24T14:26:55.6017086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,131.25*5D
2025-07-24T14:26:56.6013683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,131.24*54
2025-07-24T14:26:57.6009440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,131.37*7F
2025-07-24T14:26:58.6014870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,131.42*77
2025-07-24T14:26:59.6010895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,131.43*7D
2025-07-24T14:27:00.6016967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,131.41*7E
2025-07-24T14:27:01.6013218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,131.40*54
2025-07-24T14:27:02.6008407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,131.42*5A
2025-07-24T14:27:03.6009074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,131.48*7B
2025-07-24T14:27:04.6015417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,131.54*71
2025-07-24T14:27:05.6011135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,131.51*5C
2025-07-24T14:27:06.6015878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,131.39*78
2025-07-24T14:27:07.6011635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,131.39*7C
2025-07-24T14:27:08.6017572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,131.53*76
2025-07-24T14:27:09.6016778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,131.66*74
2025-07-24T14:27:10.6018241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,131.67*76
2025-07-24T14:27:11.6011301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,131.55*72
2025-07-24T14:27:12.6013525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,131.41*5C
2025-07-24T14:27:13.6015568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,131.36*53
2025-07-24T14:27:14.6012854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,131.40*76
2025-07-24T14:27:15.6015020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,131.44*7E
2025-07-24T14:27:16.6010385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,131.53*52
2025-07-24T14:27:17.6017192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,131.68*55
2025-07-24T14:27:18.6013497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,131.76*7A
2025-07-24T14:27:19.6016300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,131.72*58
2025-07-24T14:27:20.6012408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,131.65*57
2025-07-24T14:27:21.6018144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,131.46*5F
2025-07-24T14:27:22.6013673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,131.20*7A
2025-07-24T14:27:23.6010614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,131.09*50
2025-07-24T14:27:24.6008768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,131.19*54
2025-07-24T14:27:25.6017460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,131.52*79
2025-07-24T14:27:26.6016649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,131.82*76
2025-07-24T14:27:27.6013310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,131.86*5F
2025-07-24T14:27:28.6017395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,131.67*5D
2025-07-24T14:27:29.6013622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,131.53*7C
2025-07-24T14:27:30.6010046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,131.44*7E
2025-07-24T14:27:31.6008585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,131.36*72
2025-07-24T14:27:32.6009570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,131.41*55
2025-07-24T14:27:33.6015882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,131.58*5B
2025-07-24T14:27:34.6009137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,131.70*5F
2025-07-24T14:27:35.6013600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,131.71*5F
2025-07-24T14:27:36.6011734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,131.54*58
2025-07-24T14:27:37.6018044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,131.29*5D
2025-07-24T14:27:38.6010206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,131.17*53
2025-07-24T14:27:39.6016094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,131.20*7B
2025-07-24T14:27:40.6013636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,131.36*7F
2025-07-24T14:27:41.6008862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,131.64*54
2025-07-24T14:27:42.6015435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,131.73*5D
2025-07-24T14:27:43.6102075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,131.59*58
2025-07-24T14:27:44.6014416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,131.38*59
2025-07-24T14:27:45.6008132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,131.15*58
2025-07-24T14:27:46.6014658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,131.08*77
2025-07-24T14:27:47.6010887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,131.20*7B
2025-07-24T14:27:48.6017385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,131.42*73
2025-07-24T14:27:49.6012264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,131.61*70
2025-07-24T14:27:50.6009108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,131.61*78
2025-07-24T14:27:51.6014124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,131.46*79
2025-07-24T14:27:52.6010268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,131.28*5D
2025-07-24T14:27:53.6016492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,131.25*5F
2025-07-24T14:27:54.6011194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,131.39*7E
2025-07-24T14:27:55.6017974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,131.51*72
2025-07-24T14:27:56.6013787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,131.51*7C
2025-07-24T14:27:57.6009984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,131.46*5F
2025-07-24T14:27:58.6015593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,131.37*75
2025-07-24T14:27:59.6019022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,131.26*53
2025-07-24T14:28:00.6014903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,131.31*54
2025-07-24T14:28:01.6010333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,131.41*53
2025-07-24T14:28:02.6016047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,131.39*7C
2025-07-24T14:28:03.6012354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,131.33*57
2025-07-24T14:28:04.6018331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,131.38*76
2025-07-24T14:28:05.6013919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,131.35*59
2025-07-24T14:28:06.6011468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,131.17*5B
2025-07-24T14:28:07.6012306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,131.13*54
2025-07-24T14:28:08.6016760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,131.26*54
2025-07-24T14:28:09.6011668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,131.32*51
2025-07-24T14:28:10.6016912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,131.28*50
2025-07-24T14:28:11.6010163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,131.23*52
2025-07-24T14:28:12.6018076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,131.27*7F
2025-07-24T14:28:13.6008685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,131.27*78
2025-07-24T14:28:14.6015190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,131.23*53
2025-07-24T14:28:15.6011044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,131.22*58
2025-07-24T14:28:16.6015859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,131.21*56
2025-07-24T14:28:17.6008302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,131.37*50
2025-07-24T14:28:18.6014930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,131.56*59
2025-07-24T14:28:19.6011300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,131.51*58
2025-07-24T14:28:20.6011508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,131.45*57
2025-07-24T14:28:21.6017109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,131.42*7C
2025-07-24T14:28:22.6011123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,131.37*7B
2025-07-24T14:28:23.6008322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,131.32*5B
2025-07-24T14:28:24.6014654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,131.40*5F
2025-07-24T14:28:25.6010595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,131.58*59
2025-07-24T14:28:26.6018637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,131.62*56
2025-07-24T14:28:27.6014502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,131.52*58
2025-07-24T14:28:28.6015794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,131.45*72
2025-07-24T14:28:29.6014629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,131.48*58
2025-07-24T14:28:30.6010509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,131.50*54
2025-07-24T14:28:31.6016219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,131.49*5B
2025-07-24T14:28:32.6017843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,131.53*52
2025-07-24T14:28:33.6018262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,131.58*5E
2025-07-24T14:28:34.6016464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,131.60*54
2025-07-24T14:28:35.6012029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,131.60*5D
2025-07-24T14:28:36.6013584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,131.53*51
2025-07-24T14:28:37.6014057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,131.40*53
2025-07-24T14:28:38.6018325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,131.41*51
2025-07-24T14:28:39.6013591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,131.59*77
2025-07-24T14:28:40.6009236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,131.62*78
2025-07-24T14:28:41.6012041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,131.59*52
2025-07-24T14:28:42.6017754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,131.62*73
2025-07-24T14:28:43.6012490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,131.62*52
2025-07-24T14:28:44.6016687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,131.64*52
2025-07-24T14:28:45.6012237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,131.66*5B
2025-07-24T14:28:46.6017541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,131.58*58
2025-07-24T14:28:47.6016245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,131.50*58
2025-07-24T14:28:48.6012295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,131.54*78
2025-07-24T14:28:49.6013457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,131.64*7B
2025-07-24T14:28:50.6009678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,131.63*70
2025-07-24T14:28:51.6012687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,131.75*53
2025-07-24T14:28:52.6018770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,131.87*5E
2025-07-24T14:28:53.6014669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,131.68*58
2025-07-24T14:28:54.6012812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,131.44*7C
2025-07-24T14:28:55.6009202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,131.46*77
2025-07-24T14:28:56.6012136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,131.56*7F
2025-07-24T14:28:57.6013250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,131.62*75
2025-07-24T14:28:58.6009691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,131.70*7C
2025-07-24T14:28:59.6012594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,131.75*78
2025-07-24T14:29:00.6008652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,131.69*72
2025-07-24T14:29:01.6017178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,131.60*73
2025-07-24T14:29:02.6012785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,131.55*51
2025-07-24T14:29:03.6017083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,131.56*54
2025-07-24T14:29:04.6013895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,131.49*75
2025-07-24T14:29:05.6016431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,131.43*7E
2025-07-24T14:29:06.6012554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,131.53*75
2025-07-24T14:29:07.6012415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,131.65*55
2025-07-24T14:29:08.6015176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,131.76*59
2025-07-24T14:29:09.6011865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,131.81*5F
2025-07-24T14:29:10.6013891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,131.65*54
2025-07-24T14:29:11.6009835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,131.34*56
2025-07-24T14:29:12.6015466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,131.11*5A
2025-07-24T14:29:13.6013623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,131.19*5E
2025-07-24T14:29:14.6008778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,131.34*5D
2025-07-24T14:29:15.6014265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,131.47*52
2025-07-24T14:29:16.6012965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,131.46*5E
2025-07-24T14:29:17.6015212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,131.24*79
2025-07-24T14:29:18.6016934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,131.14*5E
2025-07-24T14:29:19.6012116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,131.24*78
2025-07-24T14:29:20.6017410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,131.35*76
2025-07-24T14:29:21.6012517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,131.32*7B
2025-07-24T14:29:22.6009262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,131.33*73
2025-07-24T14:29:23.6015128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,131.38*55
2025-07-24T14:29:24.6011367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,131.39*5A
2025-07-24T14:29:25.6016708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,131.40*5D
2025-07-24T14:29:26.6013514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,131.48*5E
2025-07-24T14:29:27.6014604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,131.55*7C
2025-07-24T14:29:28.6011592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,131.45*59
2025-07-24T14:29:29.6011279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,131.29*5B
2025-07-24T14:29:30.6013432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,131.33*52
2025-07-24T14:29:31.6017619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,131.46*5F
2025-07-24T14:29:32.6013676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,131.49*56
2025-07-24T14:29:33.6010208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,131.55*56
2025-07-24T14:29:34.6009301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,131.70*51
2025-07-24T14:29:35.6014503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,131.71*70
2025-07-24T14:29:36.6014243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,131.66*7F
2025-07-24T14:29:37.6009608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,131.62*7B
2025-07-24T14:29:38.6016056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,131.49*72
2025-07-24T14:29:39.6017095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,131.50*50
2025-07-24T14:29:40.6013984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,131.69*56
2025-07-24T14:29:41.6009985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,131.78*59
2025-07-24T14:29:42.6013458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,131.73*51
2025-07-24T14:29:43.6016170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,131.58*77
2025-07-24T14:29:44.6017130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,131.42*7A
2025-07-24T14:29:45.6010049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,131.65*78
2025-07-24T14:29:46.6016402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,132.09*7B
2025-07-24T14:29:47.6012091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,132.23*7A
2025-07-24T14:29:48.6015738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,132.08*78
2025-07-24T14:29:49.6012401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,131.94*57
2025-07-24T14:29:50.6017922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,131.88*54
2025-07-24T14:29:51.6014628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,131.93*76
2025-07-24T14:29:52.6010023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,132.02*7A
2025-07-24T14:29:53.6012281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,132.04*54
2025-07-24T14:29:54.6017831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,132.04*52
2025-07-24T14:29:55.6013472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,132.07*58
2025-07-24T14:29:56.6015813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,132.16*77
2025-07-24T14:29:57.6014893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,132.20*55
2025-07-24T14:29:58.6010479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,132.31*55
2025-07-24T14:29:59.6016129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,132.37*54
2025-07-24T14:30:00.6018263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,132.21*5B
2025-07-24T14:30:01.6013878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,132.02*7D
2025-07-24T14:30:02.6010010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,131.94*75
2025-07-24T14:30:03.6009797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,131.78*71
2025-07-24T14:30:04.6055043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,131.68*51
2025-07-24T14:30:05.6009158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,131.92*58
2025-07-24T14:30:06.6015256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,132.24*75
2025-07-24T14:30:07.6010770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,132.36*7C
2025-07-24T14:30:08.6017517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,132.32*5E
2025-07-24T14:30:09.6016709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.01,132.15*58
2025-07-24T14:30:10.6011442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,131.97*72
2025-07-24T14:30:11.6009524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,131.85*5E
2025-07-24T14:30:12.6015604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.24,131.92*5C
2025-07-24T14:30:13.6008763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.03,132.14*58
2025-07-24T14:30:14.6017127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,132.24*5A
2025-07-24T14:30:15.6012700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,132.11*74
2025-07-24T14:30:16.6012528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.45,131.91*76
2025-07-24T14:30:17.6010078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,131.90*76
2025-07-24T14:30:18.6016322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,131.93*73
2025-07-24T14:30:19.6012740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,131.96*7F
2025-07-24T14:30:20.6018992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,132.18*7A
2025-07-24T14:30:21.6015128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,132.26*7B
2025-07-24T14:30:22.6017894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,132.14*7E
2025-07-24T14:30:23.6017826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,131.99*5E
2025-07-24T14:30:24.6013850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,131.79*5E
2025-07-24T14:30:25.6017900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,131.62*5C
2025-07-24T14:30:26.6016228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,131.61*79
2025-07-24T14:30:27.6011671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,131.77*78
2025-07-24T14:30:28.6011420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,131.88*70
2025-07-24T14:30:29.6012821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,131.92*7A
2025-07-24T14:30:30.6009713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,131.96*74
2025-07-24T14:30:31.6017980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,131.94*7F
2025-07-24T14:30:32.6014208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,131.77*70
2025-07-24T14:30:33.6018186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,131.57*59
2025-07-24T14:30:34.6013180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,131.52*5E
2025-07-24T14:30:35.6013622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,131.62*73
2025-07-24T14:30:36.6011676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,131.75*7C
2025-07-24T14:30:37.6017323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,131.86*59
2025-07-24T14:30:38.6013446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,131.76*5D
2025-07-24T14:30:39.6008879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,131.54*55
2025-07-24T14:30:40.6013918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,131.45*58
2025-07-24T14:30:41.6017456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,131.51*57
2025-07-24T14:30:42.6013534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,131.52*51
2025-07-24T14:30:43.6017866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,131.55*5F
2025-07-24T14:30:44.6011222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,131.52*54
2025-07-24T14:30:45.6032814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,131.40*70
2025-07-24T14:30:46.6012243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,131.29*71
2025-07-24T14:30:47.6018613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,131.33*78
2025-07-24T14:30:48.6016043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,131.37*73
2025-07-24T14:30:49.6011960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,131.39*59
2025-07-24T14:30:50.6017632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,131.37*7A
2025-07-24T14:30:51.6018251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,131.30*7D
2025-07-24T14:30:52.6013716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,131.32*5C
2025-07-24T14:30:53.6010056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,131.42*79
2025-07-24T14:30:54.6017341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,131.40*7E
2025-07-24T14:30:55.6008737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,131.24*7B
2025-07-24T14:30:56.6014771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,131.23*7A
2025-07-24T14:30:57.6008946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,131.45*59
2025-07-24T14:30:58.6016693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,131.64*57
2025-07-24T14:30:59.6015485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,131.67*50
2025-07-24T14:31:00.6012045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,131.56*5D
2025-07-24T14:31:01.6014173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,131.34*52
2025-07-24T14:31:02.6010636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,131.13*7C
2025-07-24T14:31:03.6009541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,131.11*73
2025-07-24T14:31:04.6015357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,131.36*77
2025-07-24T14:31:05.6012053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,131.70*7A
2025-07-24T14:31:06.6017666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,131.81*73
2025-07-24T14:31:07.6016965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,131.64*7C
2025-07-24T14:31:08.6012618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,131.34*71
2025-07-24T14:31:09.6012452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,131.22*52
2025-07-24T14:31:10.6017040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,131.37*52
2025-07-24T14:31:11.6010632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,131.58*71
2025-07-24T14:31:12.6008747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,131.77*7A
2025-07-24T14:31:13.6015617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,131.79*7A
2025-07-24T14:31:14.6012120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,131.67*53
2025-07-24T14:31:15.6018084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,131.60*58
2025-07-24T14:31:16.6014086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,131.63*54
2025-07-24T14:31:17.6010626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,131.63*5A
2025-07-24T14:31:18.6015303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,131.56*70
2025-07-24T14:31:19.6011838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,131.70*78
2025-07-24T14:31:20.6011396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,131.90*7D
2025-07-24T14:31:21.6018447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,131.99*7C
2025-07-24T14:31:22.6015317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,131.94*73
2025-07-24T14:31:23.6011160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,131.78*75
2025-07-24T14:31:24.6013678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,131.73*58
2025-07-24T14:31:25.6014687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,131.85*5C
2025-07-24T14:31:26.6009557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,131.99*71
2025-07-24T14:31:27.6016077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,132.05*70
2025-07-24T14:31:28.6016165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,131.99*55
2025-07-24T14:31:29.6043073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,131.86*7B
2025-07-24T14:31:30.6012504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,131.91*72
2025-07-24T14:31:31.6012521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,132.18*5C
2025-07-24T14:31:32.6011275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,132.43*56
2025-07-24T14:31:33.6015191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,132.40*79
2025-07-24T14:31:34.6010073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,132.21*71
2025-07-24T14:31:35.6015262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,132.03*7E
2025-07-24T14:31:36.6016991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,131.99*76
2025-07-24T14:31:37.6012034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,132.11*7F
2025-07-24T14:31:38.6008246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,132.29*56
2025-07-24T14:31:39.6012584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,132.31*79
2025-07-24T14:31:40.6009703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,132.21*7C
2025-07-24T14:31:41.6012594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,132.03*5A
2025-07-24T14:31:42.6014059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,131.85*51
2025-07-24T14:31:43.6010450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,131.80*7C
2025-07-24T14:31:44.6016153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,131.89*7F
2025-07-24T14:31:45.6012011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,132.15*50
2025-07-24T14:31:46.6017826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,132.29*5D
2025-07-24T14:31:47.6009653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,132.11*71
2025-07-24T14:31:48.6015604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,131.76*76
2025-07-24T14:31:49.6009084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,131.54*52
2025-07-24T14:31:50.6008260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,131.58*51
2025-07-24T14:31:51.6013893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,131.76*77
2025-07-24T14:31:52.6009857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,131.85*5E
2025-07-24T14:31:53.6055178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,131.76*5B
2025-07-24T14:31:54.6009774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,131.53*57
2025-07-24T14:31:55.6017385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,131.35*59
2025-07-24T14:31:56.6012077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,131.34*51
2025-07-24T14:31:57.6013873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,131.41*5C
2025-07-24T14:31:58.6014496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,131.46*57
2025-07-24T14:31:59.6013353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,131.45*52
2025-07-24T14:32:00.6014599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,131.29*50
2025-07-24T14:32:01.6009998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,131.11*54
2025-07-24T14:32:02.6015794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,131.10*50
2025-07-24T14:32:03.6011893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,131.12*50
2025-07-24T14:32:04.6008740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,131.15*5C
2025-07-24T14:32:05.6016786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,131.26*55
2025-07-24T14:32:06.6012289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,131.38*5C
2025-07-24T14:32:07.6011713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,131.29*5B
2025-07-24T14:32:08.6010315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,131.07*78
2025-07-24T14:32:09.6012164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,131.01*5F
2025-07-24T14:32:10.6014150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,131.02*52
2025-07-24T14:32:11.6014938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,131.07*50
2025-07-24T14:32:12.6010617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,131.12*53
2025-07-24T14:32:13.6016840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,131.25*5F
2025-07-24T14:32:14.6013210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,131.35*71
2025-07-24T14:32:15.6108645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,131.26*7E
2025-07-24T14:32:16.6014457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,131.11*52
2025-07-24T14:32:17.6016504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,131.05*56
2025-07-24T14:32:18.6014410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,131.13*5F
2025-07-24T14:32:19.6010245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,131.22*53
2025-07-24T14:32:20.6016126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,131.29*73
2025-07-24T14:32:21.6018071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,131.34*54
2025-07-24T14:32:22.6014199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,131.30*5F
2025-07-24T14:32:23.6009731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,131.27*5E
2025-07-24T14:32:24.6014849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,131.25*51
2025-07-24T14:32:25.6012851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,131.14*5C
2025-07-24T14:32:26.6017721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,131.14*72
2025-07-24T14:32:27.6009265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,131.24*57
2025-07-24T14:32:28.6016309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,131.30*7C
2025-07-24T14:32:29.6013103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,131.35*5A
2025-07-24T14:32:30.6016898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,131.31*54
2025-07-24T14:32:31.6015355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,131.22*52
2025-07-24T14:32:32.6015178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,131.32*57
2025-07-24T14:32:33.6112547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,131.45*7F
2025-07-24T14:32:34.6012021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,131.37*53
2025-07-24T14:32:35.6013169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,131.20*5B
2025-07-24T14:32:36.6008920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,131.14*56
2025-07-24T14:32:37.6014621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,131.21*5E
2025-07-24T14:32:38.6010879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,131.30*5A
2025-07-24T14:32:39.6016775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,131.42*5D
2025-07-24T14:32:40.6012540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,131.50*71
2025-07-24T14:32:41.6008357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,131.41*54
2025-07-24T14:32:42.6014899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,131.19*5B
2025-07-24T14:32:43.6110171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,130.97*56
2025-07-24T14:32:44.6016648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,130.90*59
2025-07-24T14:32:45.6013211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,131.04*52
2025-07-24T14:32:46.6116791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,131.41*7B
2025-07-24T14:32:47.6017841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,131.60*7D
2025-07-24T14:32:48.6016833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,131.48*5F
2025-07-24T14:32:49.6010873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,131.25*78
2025-07-24T14:32:50.6018468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,131.12*5E
2025-07-24T14:32:51.6015960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,131.04*55
2025-07-24T14:32:52.6012076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,131.07*57
2025-07-24T14:32:53.6018684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,131.21*72
2025-07-24T14:32:54.6113516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,131.38*7D
2025-07-24T14:32:55.6114605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,131.47*70
2025-07-24T14:32:56.6110538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,131.44*5E
2025-07-24T14:32:57.6018401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,131.30*53
2025-07-24T14:32:58.6011361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,131.21*52
2025-07-24T14:32:59.6112668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,131.16*51
2025-07-24T14:33:00.6118188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,131.16*79
2025-07-24T14:33:01.6113584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,131.19*76
2025-07-24T14:33:02.6109565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,131.27*77
2025-07-24T14:33:03.6015668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,131.31*5E
2025-07-24T14:33:04.6011333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,131.26*7D
2025-07-24T14:33:05.6011553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,131.15*54
2025-07-24T14:33:06.6112407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,131.06*5B
2025-07-24T14:33:07.6112943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,130.98*5E
2025-07-24T14:33:08.6111720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,131.06*56
2025-07-24T14:33:09.6177766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,131.18*76
2025-07-24T14:33:10.6017989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,131.21*54
2025-07-24T14:33:11.6014464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,131.12*56
2025-07-24T14:33:12.6110240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,130.97*59
2025-07-24T14:33:13.6115220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,130.81*5A
2025-07-24T14:33:14.6111286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,130.77*5B
2025-07-24T14:33:15.6113935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,130.90*58
2025-07-24T14:33:16.6110815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,131.02*7A
2025-07-24T14:33:17.6017403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,131.09*59
2025-07-24T14:33:18.6013968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,131.02*56
2025-07-24T14:33:19.6109543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,130.77*51
2025-07-24T14:33:20.6116055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,130.54*55
2025-07-24T14:33:21.6111627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,130.57*51
2025-07-24T14:33:22.6117318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,130.75*51
2025-07-24T14:33:23.6114822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,130.90*77
2025-07-24T14:33:24.6016526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,130.94*52
2025-07-24T14:33:25.6111226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,130.78*7B
2025-07-24T14:33:26.6118370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,130.53*53
2025-07-24T14:33:27.6110219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,130.49*5B
2025-07-24T14:33:28.6018217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,130.69*56
2025-07-24T14:33:29.6015206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,130.87*5F
2025-07-24T14:33:30.6110964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,130.85*50
2025-07-24T14:33:31.6018161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,130.85*5B
2025-07-24T14:33:32.6114119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,130.89*7E
2025-07-24T14:33:33.6110013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,130.88*70
2025-07-24T14:33:34.6109103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,130.87*55
2025-07-24T14:33:35.6110539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,130.88*5A
2025-07-24T14:33:36.6017100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,130.88*7C
2025-07-24T14:33:37.6011880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,130.89*7A
2025-07-24T14:33:38.6017500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,130.90*5C
2025-07-24T14:33:39.6112886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,130.93*53
2025-07-24T14:33:40.6109481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,131.03*7D
2025-07-24T14:33:41.6114748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,131.18*70
2025-07-24T14:33:42.6110373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,131.25*57
2025-07-24T14:33:43.6018212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,131.15*51
2025-07-24T14:33:44.6113130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,131.11*54
2025-07-24T14:33:45.6118402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,131.21*72
2025-07-24T14:33:46.6114146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,131.25*53
2025-07-24T14:33:47.6109070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,131.17*55
2025-07-24T14:33:48.6116554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,131.06*70
2025-07-24T14:33:49.6113533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,131.06*7A
2025-07-24T14:33:50.6110578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,131.18*71
2025-07-24T14:33:51.6117985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,131.33*7F
2025-07-24T14:33:52.6114385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,131.46*73
2025-07-24T14:33:53.6110038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,131.48*5E
2025-07-24T14:33:54.6108701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,131.44*5F
2025-07-24T14:33:55.6109574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,131.36*5C
2025-07-24T14:33:56.6114589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,131.21*77
2025-07-24T14:33:57.6110649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,131.10*72
2025-07-24T14:33:58.6109369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,131.15*74
2025-07-24T14:33:59.6111621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,131.27*7F
2025-07-24T14:34:00.6109321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,131.42*79
2025-07-24T14:34:01.6113777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,131.53*79
2025-07-24T14:34:02.6112852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,131.51*78
2025-07-24T14:34:03.6113043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,131.42*53
2025-07-24T14:34:04.6113839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,131.30*56
2025-07-24T14:34:05.6109969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,131.19*70
2025-07-24T14:34:06.6117421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,131.19*73
2025-07-24T14:34:07.6111627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,131.25*73
2025-07-24T14:34:08.6118069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,131.33*56
2025-07-24T14:34:09.6113193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,131.47*57
2025-07-24T14:34:10.6109338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,131.61*54
2025-07-24T14:34:11.6115663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,131.63*55
2025-07-24T14:34:12.6111100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,131.42*54
2025-07-24T14:34:13.6116914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,131.18*73
2025-07-24T14:34:14.6109748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,131.11*7F
2025-07-24T14:34:15.6112875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,131.28*7F
2025-07-24T14:34:16.6113477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,131.49*72
2025-07-24T14:34:17.6114971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,131.67*53
2025-07-24T14:34:18.6112175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,131.65*7A
2025-07-24T14:34:19.6116872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,131.50*7F
2025-07-24T14:34:20.6113159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,131.38*5A
2025-07-24T14:34:21.6113073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,131.30*5D
2025-07-24T14:34:22.6109093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,131.37*76
2025-07-24T14:34:23.6108795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,131.50*7A
2025-07-24T14:34:24.6115683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.13,131.42*52
2025-07-24T14:34:25.6110778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,131.39*59
2025-07-24T14:34:26.6117493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,131.40*5B
2025-07-24T14:34:27.6114115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,131.35*59
2025-07-24T14:34:28.6112078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,131.39*5C
2025-07-24T14:34:29.6116464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,131.55*53
2025-07-24T14:34:30.6115624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,131.64*51
2025-07-24T14:34:31.6115604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,131.60*7F
2025-07-24T14:34:32.6117232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,131.50*7D
2025-07-24T14:34:33.6118457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,131.22*7A
2025-07-24T14:34:34.6111918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,131.00*7E
2025-07-24T14:34:35.6117395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,131.07*79
2025-07-24T14:34:36.6114211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,131.36*57
2025-07-24T14:34:37.6109535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,131.65*5A
2025-07-24T14:34:38.6116301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,131.81*5D
2025-07-24T14:34:39.6111836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,131.76*5E
2025-07-24T14:34:40.6117349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,131.55*50
2025-07-24T14:34:41.6112091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,131.36*5E
2025-07-24T14:34:42.6118280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,131.29*70
2025-07-24T14:34:43.6110996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,131.35*5C
2025-07-24T14:34:44.6117186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,131.55*54
2025-07-24T14:34:45.6112609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,131.77*76
2025-07-24T14:34:46.6108540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,131.79*5E
2025-07-24T14:34:47.6113219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,131.76*55
2025-07-24T14:34:48.6115153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,131.60*54
2025-07-24T14:34:49.6109653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,131.44*55
2025-07-24T14:34:50.6111638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,131.44*53
2025-07-24T14:34:51.6117721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,131.60*50
2025-07-24T14:34:52.6113727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,131.77*7F
2025-07-24T14:34:53.6109914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,131.78*5C
2025-07-24T14:34:54.6115884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,131.56*54
2025-07-24T14:34:55.6116959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,131.32*5C
2025-07-24T14:34:56.6113008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,131.21*57
2025-07-24T14:34:57.6108939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,131.39*58
2025-07-24T14:34:58.6115085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,131.61*5A
2025-07-24T14:34:59.6113396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,131.73*73
2025-07-24T14:35:00.6108528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,131.59*5A
2025-07-24T14:35:01.6115875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,131.27*59
2025-07-24T14:35:02.6109343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,131.08*52
2025-07-24T14:35:03.6116075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,131.22*55
2025-07-24T14:35:04.6110990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,131.47*51
2025-07-24T14:35:05.6108503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,131.52*53
2025-07-24T14:35:06.6114220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,131.45*59
2025-07-24T14:35:07.6109840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,131.45*7D
2025-07-24T14:35:08.6116741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,131.46*7B
2025-07-24T14:35:09.6108747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,131.38*75
2025-07-24T14:35:10.6113733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,131.43*54
2025-07-24T14:35:11.6111652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,131.56*56
2025-07-24T14:35:12.6116049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,131.60*57
2025-07-24T14:35:13.6114047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,131.62*5D
2025-07-24T14:35:14.6110174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,131.64*76
2025-07-24T14:35:15.6116624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,131.61*77
2025-07-24T14:35:16.6115664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,131.61*51
2025-07-24T14:35:17.6116426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,131.59*75
2025-07-24T14:35:18.6111750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,131.60*51
2025-07-24T14:35:19.6117647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,131.63*50
2025-07-24T14:35:20.6114803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,131.63*70
2025-07-24T14:35:21.6110477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,131.66*7B
2025-07-24T14:35:22.6115323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,131.77*5C
2025-07-24T14:35:23.6111208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,131.86*71
2025-07-24T14:35:24.6117567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,131.83*71
2025-07-24T14:35:25.6112973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,131.74*51
2025-07-24T14:35:26.6116906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,131.55*53
2025-07-24T14:35:27.6113812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,131.40*56
2025-07-24T14:35:28.6113598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,131.39*71
2025-07-24T14:35:29.6109653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,131.46*77
2025-07-24T14:35:30.6115305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,131.59*73
2025-07-24T14:35:31.6111160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,131.63*7A
2025-07-24T14:35:32.6109658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,131.60*77
2025-07-24T14:35:33.6114477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,131.66*52
2025-07-24T14:35:34.6110448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,131.74*57
2025-07-24T14:35:35.6108572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,131.59*50
2025-07-24T14:35:36.6114804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,131.27*55
2025-07-24T14:35:37.6109062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,131.10*7C
2025-07-24T14:35:38.6112474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,131.21*74
2025-07-24T14:35:39.6118343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,131.45*7C
2025-07-24T14:35:40.6115484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,131.59*7B
2025-07-24T14:35:41.6114743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,131.70*7E
2025-07-24T14:35:42.6111629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,131.72*7E
2025-07-24T14:35:43.6117719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,131.45*59
2025-07-24T14:35:44.6113441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,131.18*5F
2025-07-24T14:35:45.6116161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,131.15*78
2025-07-24T14:35:46.6110384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,131.27*70
2025-07-24T14:35:47.6116704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,131.54*72
2025-07-24T14:35:48.6112274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,131.86*79
2025-07-24T14:35:49.6117722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,131.88*53
2025-07-24T14:35:50.6108771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,131.64*7A
2025-07-24T14:35:51.6112062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,131.45*7B
2025-07-24T14:35:52.6117853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,131.33*50
2025-07-24T14:35:53.6113031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,131.33*5F
2025-07-24T14:35:54.6109647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,131.60*7A
2025-07-24T14:35:55.6114939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,131.91*75
2025-07-24T14:35:56.6111602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.36,132.04*55
2025-07-24T14:35:57.6117158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,132.00*53
2025-07-24T14:35:58.6114189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,131.94*71
2025-07-24T14:35:59.6109286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,131.81*5E
2025-07-24T14:36:00.6108165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,131.64*5D
2025-07-24T14:36:01.6114874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,131.66*76
2025-07-24T14:36:02.6110315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,131.82*7A
2025-07-24T14:36:03.6116138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,132.00*70
2025-07-24T14:36:04.6112637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,132.07*7F
2025-07-24T14:36:05.6130187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,131.81*74
2025-07-24T14:36:06.6113917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,131.55*7F
2025-07-24T14:36:07.6109770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,131.40*50
2025-07-24T14:36:08.6114668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,131.42*52
2025-07-24T14:36:09.6116852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,131.64*73
2025-07-24T14:36:10.6112340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,131.78*5D
2025-07-24T14:36:11.6108437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,131.89*7F
2025-07-24T14:36:12.6114515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,131.96*5B
2025-07-24T14:36:13.6110114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,131.71*5D
2025-07-24T14:36:14.6116063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,131.35*56
2025-07-24T14:36:15.6115830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,131.11*7B
2025-07-24T14:36:16.6111999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,131.17*7E
2025-07-24T14:36:17.6117825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,131.53*7C
2025-07-24T14:36:18.6113840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,131.82*75
2025-07-24T14:36:19.6112349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,131.80*76
2025-07-24T14:36:20.6108805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,131.59*71
2025-07-24T14:36:21.6113283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,131.47*5E
2025-07-24T14:36:22.6116540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,131.42*52
2025-07-24T14:36:23.6112459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,131.49*77
2025-07-24T14:36:24.6111143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,131.75*71
2025-07-24T14:36:25.6116813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,131.88*5B
2025-07-24T14:36:26.6115121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,131.82*76
2025-07-24T14:36:27.6110939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,131.70*5D
2025-07-24T14:36:28.6110871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,131.65*57
2025-07-24T14:36:29.6117788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,131.72*58
2025-07-24T14:36:30.6114215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,131.84*59
2025-07-24T14:36:31.6110075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,131.90*79
2025-07-24T14:36:32.6117297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,131.90*76
2025-07-24T14:36:33.6112800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,131.87*56
2025-07-24T14:36:34.6112759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,131.85*74
2025-07-24T14:36:35.6116475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,131.84*5B
2025-07-24T14:36:36.6117672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,131.79*51
2025-07-24T14:36:37.6108952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,131.70*59
2025-07-24T14:36:38.6111093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,131.69*72
2025-07-24T14:36:39.6116627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,131.68*59
2025-07-24T14:36:40.6141943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,131.73*55
2025-07-24T14:36:41.6115750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,131.86*72
2025-07-24T14:36:42.6112534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,132.02*75
2025-07-24T14:36:43.6114435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,131.99*75
2025-07-24T14:36:44.6115777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,131.75*51
2025-07-24T14:36:45.6115004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,131.57*55
2025-07-24T14:36:46.6108510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,131.63*5A
2025-07-24T14:36:47.6112265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,131.78*5D
2025-07-24T14:36:48.6113461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,131.83*71
2025-07-24T14:36:49.6114859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,131.73*78
2025-07-24T14:36:50.6111650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,131.54*7C
2025-07-24T14:36:51.6111631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,131.56*7E
2025-07-24T14:36:52.6118032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,131.78*5F
2025-07-24T14:36:53.6116308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,131.90*71
2025-07-24T14:36:54.6112254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,131.87*75
2025-07-24T14:36:55.6117864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,131.79*7A
2025-07-24T14:36:56.6114008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,131.61*7E
2025-07-24T14:36:57.6110516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,131.42*79
2025-07-24T14:36:58.6117777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,131.49*75
2025-07-24T14:36:59.6113317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,131.55*7D
2025-07-24T14:37:00.6109337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,131.53*55
2025-07-24T14:37:01.6114963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,131.69*5F
2025-07-24T14:37:02.6110643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,131.85*5D
2025-07-24T14:37:03.6116728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,131.84*71
2025-07-24T14:37:04.6114646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,131.56*5D
2025-07-24T14:37:05.6110335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.15,131.21*53
2025-07-24T14:37:06.6114892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,131.10*54
2025-07-24T14:37:07.6110179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,131.30*52
2025-07-24T14:37:08.6113382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,131.66*5A
2025-07-24T14:37:09.6108973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,131.86*5C
2025-07-24T14:37:10.6115079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,131.80*78
2025-07-24T14:37:11.6110452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,131.57*78
2025-07-24T14:37:12.6115826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,131.50*5C
2025-07-24T14:37:13.6111660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,131.56*59
2025-07-24T14:37:14.6117416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,131.56*79
2025-07-24T14:37:15.6114783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,131.65*7C
2025-07-24T14:37:16.6114070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,131.79*5C
2025-07-24T14:37:17.6118034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,131.76*78
2025-07-24T14:37:18.6113475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,131.63*57
2025-07-24T14:37:19.6110064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,131.65*70
2025-07-24T14:37:20.6115972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,131.84*7A
2025-07-24T14:37:21.6112991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,132.06*7F
2025-07-24T14:37:22.6108819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,132.10*71
2025-07-24T14:37:23.6109507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,131.89*55
2025-07-24T14:37:24.6114931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,131.72*55
2025-07-24T14:37:25.6110834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,131.71*5E
2025-07-24T14:37:26.6116068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,131.77*56
2025-07-24T14:37:27.6111773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,131.93*75
2025-07-24T14:37:28.6117003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,132.00*7B
2025-07-24T14:37:29.6113429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,131.92*7A
2025-07-24T14:37:30.6111722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,131.78*79
2025-07-24T14:37:31.6117445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,131.60*5B
2025-07-24T14:37:32.6116424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,131.63*59
2025-07-24T14:37:33.6108561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,131.89*59
2025-07-24T14:37:34.6114760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,132.03*56
2025-07-24T14:37:35.6111538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,131.96*73
2025-07-24T14:37:36.6115627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,131.91*71
2025-07-24T14:37:37.6111242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,131.87*72
2025-07-24T14:37:38.6114674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,131.83*7D
2025-07-24T14:37:39.6110127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,131.91*72
2025-07-24T14:37:40.6116103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,132.03*79
2025-07-24T14:37:41.6109099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,132.11*5C
2025-07-24T14:37:42.6116632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,132.15*56
2025-07-24T14:37:43.6113255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,132.13*5E
2025-07-24T14:37:44.6112640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,132.23*7C
2025-07-24T14:37:45.6113680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,132.30*7A
2025-07-24T14:37:46.6109167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,132.22*7C
2025-07-24T14:37:47.6110562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,132.14*75
2025-07-24T14:37:48.6117533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,132.17*55
2025-07-24T14:37:49.6114099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,132.19*5F
2025-07-24T14:37:50.6109427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,132.20*56
2025-07-24T14:37:51.6117805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,132.16*54
2025-07-24T14:37:52.6113982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,132.05*55
2025-07-24T14:37:53.6110738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,131.97*5D
2025-07-24T14:37:54.6110247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,131.97*76
2025-07-24T14:37:55.6116610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,132.02*79
2025-07-24T14:37:56.6112337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,132.06*79
2025-07-24T14:37:57.6110158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,131.97*72
2025-07-24T14:37:58.6115910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,131.87*5F
2025-07-24T14:37:59.6111844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,131.86*56
2025-07-24T14:38:00.6113714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,131.84*59
2025-07-24T14:38:01.6109285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,131.65*52
2025-07-24T14:38:02.6113635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,131.52*5A
2025-07-24T14:38:03.6111181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,131.46*50
2025-07-24T14:38:04.6117349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,131.35*5E
2025-07-24T14:38:05.6114054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,131.32*57
2025-07-24T14:38:06.6110090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,131.40*53
2025-07-24T14:38:07.6116700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,131.48*54
2025-07-24T14:38:08.6111896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,131.53*7F
2025-07-24T14:38:09.6117448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,131.49*74
2025-07-24T14:38:10.6114482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,131.55*5F
2025-07-24T14:38:11.6109538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,131.71*5E
2025-07-24T14:38:12.6117123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,131.81*57
2025-07-24T14:38:13.6110028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,131.98*51
2025-07-24T14:38:14.6108416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,132.26*5A
2025-07-24T14:38:15.6114259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,132.67*54
2025-07-24T14:38:16.6110722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,133.13*7A
2025-07-24T14:38:17.6116562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,133.59*75
2025-07-24T14:38:18.6117421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,133.98*7D
2025-07-24T14:38:19.6116983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,134.34*77
2025-07-24T14:38:20.6116828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,134.76*76
2025-07-24T14:38:21.6114967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,135.14*78
2025-07-24T14:38:22.6110055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,135.50*50
2025-07-24T14:38:23.6115876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,135.97*5E
2025-07-24T14:38:24.6111715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,136.55*51
2025-07-24T14:38:25.6117838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,137.24*77
2025-07-24T14:38:26.6109224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,137.83*72
2025-07-24T14:38:27.6115132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,138.27*7C
2025-07-24T14:38:28.6110708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,138.75*7C
2025-07-24T14:38:29.6114386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,139.49*7A
2025-07-24T14:38:30.6111141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,140.28*72
2025-07-24T14:38:31.6113372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,140.87*59
2025-07-24T14:38:32.6114578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,141.38*5A
2025-07-24T14:38:33.6112999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,141.94*73
2025-07-24T14:38:34.6108981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,142.70*7D
2025-07-24T14:38:35.6114970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.56,143.54*79
2025-07-24T14:38:36.6111141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.87,144.29*55
2025-07-24T14:38:37.6116545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.58,144.93*56
2025-07-24T14:38:38.6112920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,145.70*5E
2025-07-24T14:38:39.6117596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,146.54*73
2025-07-24T14:38:40.6114107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,147.29*7A
2025-07-24T14:38:41.6110113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,148.00*7E
2025-07-24T14:38:42.6115694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,148.77*79
2025-07-24T14:38:43.6110084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.86,149.59*7F
2025-07-24T14:38:44.6110815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.66,150.26*55
2025-07-24T14:38:45.6115125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.23,150.87*5B
2025-07-24T14:38:46.6112329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,151.70*57
2025-07-24T14:38:47.6108303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,152.68*74
2025-07-24T14:38:48.6116730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.26,153.63*7E
2025-07-24T14:38:49.6110397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.47,154.56*79
2025-07-24T14:38:50.6114558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.78,155.46*73
2025-07-24T14:38:51.6110803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.75,156.28*5F
2025-07-24T14:38:52.6117269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.46,156.99*54
2025-07-24T14:38:53.6112706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,157.70*7F
2025-07-24T14:38:54.6108963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,158.51*77
2025-07-24T14:38:55.6114568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.45,159.26*74
2025-07-24T14:38:56.6114225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,159.95*7B
2025-07-24T14:38:57.6110412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,160.69*70
2025-07-24T14:38:58.6109335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,161.42*75
2025-07-24T14:38:59.6108398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,161.97*51
2025-07-24T14:39:00.6115240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,162.51*53
2025-07-24T14:39:01.6110515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,163.34*79
2025-07-24T14:39:02.6115435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,164.24*7A
2025-07-24T14:39:03.6111924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,164.87*71
2025-07-24T14:39:04.6117439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,165.36*53
2025-07-24T14:39:05.6114245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,166.01*79
2025-07-24T14:39:06.6108887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,166.76*7E
2025-07-24T14:39:07.6110930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,167.52*7C
2025-07-24T14:39:08.6116933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,168.37*70
2025-07-24T14:39:09.6109783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,169.03*7D
2025-07-24T14:39:10.6117572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,169.61*5A
2025-07-24T14:39:11.6112400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.54,170.30*52
2025-07-24T14:39:12.6114944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,171.05*7E
2025-07-24T14:39:13.6115243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,171.82*71
2025-07-24T14:39:14.6112506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,172.66*7D
2025-07-24T14:39:15.6108777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,173.52*7E
2025-07-24T14:39:16.6114531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,174.24*7E
2025-07-24T14:39:17.6111180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,174.81*5B
2025-07-24T14:39:18.6116586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,175.41*7E
2025-07-24T14:39:19.6112540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,176.25*7C
2025-07-24T14:39:20.6109852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.94,177.16*7E
2025-07-24T14:39:21.6116366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.98,177.95*70
2025-07-24T14:39:22.6111631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.48,178.55*50
2025-07-24T14:39:23.6118648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,179.20*56
2025-07-24T14:39:24.6113897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,180.11*74
2025-07-24T14:39:25.6117209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,181.00*75
2025-07-24T14:39:26.6112362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,181.57*5E
2025-07-24T14:39:27.6113978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.36,182.13*5F
2025-07-24T14:39:28.6109188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.86,182.98*77
2025-07-24T14:39:29.6109217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.02,183.83*79
2025-07-24T14:39:30.6115344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.53,184.31*74
2025-07-24T14:39:31.6111784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,184.62*56
2025-07-24T14:39:32.6116793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,185.20*58
2025-07-24T14:39:33.6114587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,185.93*7D
2025-07-24T14:39:34.6110042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,186.53*77
2025-07-24T14:39:35.6113082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,187.07*59
2025-07-24T14:39:36.6108693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.59,187.53*51
2025-07-24T14:39:37.6116616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.78,188.02*73
2025-07-24T14:39:38.6112170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,188.63*7A
2025-07-24T14:39:39.6108063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,189.28*74
2025-07-24T14:39:40.6113297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,189.69*7B
2025-07-24T14:39:41.6109942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,190.13*70
2025-07-24T14:39:42.6115703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,190.83*51
2025-07-24T14:39:43.6111998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,191.54*70
2025-07-24T14:39:44.6118666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,192.08*70
2025-07-24T14:39:45.6113916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,192.56*74
2025-07-24T14:39:46.6117918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,193.18*71
2025-07-24T14:39:47.6113170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,193.91*78
2025-07-24T14:39:48.6110466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,194.56*75
2025-07-24T14:39:49.6115307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,195.06*50
2025-07-24T14:39:50.6110106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,195.58*58
2025-07-24T14:39:51.6117363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,196.39*70
2025-07-24T14:39:52.6111712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,197.14*7E
2025-07-24T14:39:53.6117751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,197.70*78
2025-07-24T14:39:54.6114353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,198.27*7A
2025-07-24T14:39:55.6109922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,198.92*72
2025-07-24T14:39:56.6117714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,199.53*72
2025-07-24T14:39:57.6118358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,200.13*7A
2025-07-24T14:39:58.6110365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,200.62*7E
2025-07-24T14:39:59.6116633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,201.13*53
2025-07-24T14:40:00.6108919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,201.87*51
2025-07-24T14:40:01.6117714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,202.63*7B
2025-07-24T14:40:02.6113881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,203.22*74
2025-07-24T14:40:03.6110828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,203.91*71
2025-07-24T14:40:04.6112698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,204.66*52
2025-07-24T14:40:05.6117273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,205.21*7D
2025-07-24T14:40:06.6112349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,205.76*7C
2025-07-24T14:40:07.6118977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,206.38*52
2025-07-24T14:40:08.6114430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,207.02*5A
2025-07-24T14:40:09.6110923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,207.59*71
2025-07-24T14:40:10.6117181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,208.28*72
2025-07-24T14:40:11.6112134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,209.13*73
2025-07-24T14:40:12.6108012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,209.89*70
2025-07-24T14:40:13.6114889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,210.52*5B
2025-07-24T14:40:14.6110532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,211.08*52
2025-07-24T14:40:15.6109253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,211.78*75
2025-07-24T14:40:16.6112633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,212.62*7F
2025-07-24T14:40:17.6110082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,213.31*7D
2025-07-24T14:40:18.6115854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,213.86*7B
2025-07-24T14:40:19.6112289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,214.49*77
2025-07-24T14:40:20.6117540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,215.13*71
2025-07-24T14:40:21.6114440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,215.67*76
2025-07-24T14:40:22.6109925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,216.42*7F
2025-07-24T14:40:23.6111852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,217.37*55
2025-07-24T14:40:24.6117397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,218.14*59
2025-07-24T14:40:25.6112246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,218.83*50
2025-07-24T14:40:26.6110390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,219.46*77
2025-07-24T14:40:27.6111119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,219.92*7C
2025-07-24T14:40:28.6117345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,220.27*7A
2025-07-24T14:40:29.6112991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,220.69*7C
2025-07-24T14:40:30.6111463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,221.21*7C
2025-07-24T14:40:31.6117159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,221.76*77
2025-07-24T14:40:32.6112837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,222.23*7C
2025-07-24T14:40:33.6108884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,222.60*54
2025-07-24T14:40:34.6113602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,222.94*7C
2025-07-24T14:40:35.6218569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,223.19*75
2025-07-24T14:40:36.6113994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,223.37*7A
2025-07-24T14:40:37.6118018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,223.47*50
2025-07-24T14:40:38.6112926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,223.31*56
2025-07-24T14:40:39.6109531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,222.96*5E
2025-07-24T14:40:40.6115151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,222.59*50
2025-07-24T14:40:41.6112868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,222.28*5E
2025-07-24T14:40:42.6117831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,221.99*54
2025-07-24T14:40:43.6113891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,221.84*5E
2025-07-24T14:40:44.6110048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,221.64*56
2025-07-24T14:40:45.6108219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,221.38*54
2025-07-24T14:40:46.6108404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,221.31*56
2025-07-24T14:40:47.6114907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,221.31*5E
2025-07-24T14:40:48.6110816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,221.30*57
2025-07-24T14:40:49.6116463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,221.29*59
2025-07-24T14:40:50.6114506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,221.21*54
2025-07-24T14:40:51.6110743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,221.30*59
2025-07-24T14:40:52.6117137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,221.49*5B
2025-07-24T14:40:53.6111261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,221.56*5D
2025-07-24T14:40:54.6110269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,221.65*72
2025-07-24T14:40:55.6115780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,221.99*7C
2025-07-24T14:40:56.6111465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,222.29*54
2025-07-24T14:40:57.6115931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,222.47*7D
2025-07-24T14:40:58.6211809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,222.66*72
2025-07-24T14:40:59.6213184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,222.84*70
2025-07-24T14:41:00.6208760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,222.99*54
2025-07-24T14:41:01.6112890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,223.05*5E
2025-07-24T14:41:02.6114475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,223.08*54
2025-07-24T14:41:03.6108951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,223.16*57
2025-07-24T14:41:04.6117104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,223.14*5D
2025-07-24T14:41:05.6210090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,223.06*56
2025-07-24T14:41:06.6114598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,223.16*79
2025-07-24T14:41:07.6209932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,223.28*7F
2025-07-24T14:41:08.6214578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,223.33*75
2025-07-24T14:41:09.6111920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,223.27*57
2025-07-24T14:41:10.6117546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,223.29*56
2025-07-24T14:41:11.6212386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,223.37*5F
2025-07-24T14:41:12.6117679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,223.26*54
2025-07-24T14:41:13.6113792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,223.10*51
2025-07-24T14:41:14.6209733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,223.22*5F
2025-07-24T14:41:15.6116774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,223.36*51
2025-07-24T14:41:16.6113404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,223.29*5D
2025-07-24T14:41:17.6213313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,223.26*54
2025-07-24T14:41:18.6209008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,223.46*54
2025-07-24T14:41:19.6115280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,223.53*54
2025-07-24T14:41:20.6210517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,223.40*5A
2025-07-24T14:41:21.6111959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,223.36*74
2025-07-24T14:41:22.6213159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,223.51*5D
2025-07-24T14:41:23.6210132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,223.49*5B
2025-07-24T14:41:24.6116768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,223.26*58
2025-07-24T14:41:25.6212973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,223.20*53
2025-07-24T14:41:26.6110507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,223.27*51
2025-07-24T14:41:27.6109673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,223.27*77
2025-07-24T14:41:28.6115026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,223.33*57
2025-07-24T14:41:29.6211128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,223.35*53
2025-07-24T14:41:30.6127795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,223.33*51
2025-07-24T14:41:31.6114496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,223.38*72
2025-07-24T14:41:32.6111099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,223.25*74
2025-07-24T14:41:33.6213294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,223.03*57
2025-07-24T14:41:34.6117870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,223.11*5A
2025-07-24T14:41:35.6208989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,223.15*59
2025-07-24T14:41:36.6114884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,222.94*5D
2025-07-24T14:41:37.6211623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,222.87*5C
2025-07-24T14:41:38.6117726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,223.05*52
2025-07-24T14:41:39.6213141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,223.16*50
2025-07-24T14:41:40.6210082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,223.12*5F
2025-07-24T14:41:41.6208790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,223.27*5B
2025-07-24T14:41:42.6214619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,223.30*54
2025-07-24T14:41:43.6215616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,223.18*5A
2025-07-24T14:41:44.6212512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,223.13*58
2025-07-24T14:41:45.6118669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,223.11*7A
2025-07-24T14:41:46.6213757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,222.91*5C
2025-07-24T14:41:47.6213190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,222.79*5B
2025-07-24T14:41:48.6218169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,222.80*58
2025-07-24T14:41:49.6214661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,222.80*55
2025-07-24T14:41:50.6212752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,222.83*50
2025-07-24T14:41:51.6216788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,222.94*56
2025-07-24T14:41:52.6214330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,222.99*51
2025-07-24T14:41:53.6209940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,222.94*52
2025-07-24T14:41:54.6210933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,222.87*5B
2025-07-24T14:41:55.6215177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,222.83*50
2025-07-24T14:41:56.6116244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,222.61*77
2025-07-24T14:41:57.6213964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,222.48*7A
2025-07-24T14:41:58.6209743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,222.47*7A
2025-07-24T14:41:59.6209969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,222.41*71
2025-07-24T14:42:00.6218052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,222.48*55
2025-07-24T14:42:01.6215554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,222.67*5B
2025-07-24T14:42:02.6217101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,222.79*5C
2025-07-24T14:42:03.6213826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,222.78*5E
2025-07-24T14:42:04.6216003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,222.80*55
2025-07-24T14:42:05.6212069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,222.77*5B
2025-07-24T14:42:06.6217840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,222.66*5D
2025-07-24T14:42:07.6214165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,222.59*54
2025-07-24T14:42:08.6210147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,222.55*50
2025-07-24T14:42:09.6117024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,222.40*71
2025-07-24T14:42:10.6117884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,222.29*79
2025-07-24T14:42:11.6116708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,222.39*78
2025-07-24T14:42:12.6210327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,222.61*55
2025-07-24T14:42:13.6217294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,222.71*5F
2025-07-24T14:42:14.6211693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,222.78*5C
2025-07-24T14:42:15.6218463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,222.81*5D
2025-07-24T14:42:16.6214696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,222.75*54
2025-07-24T14:42:17.6210124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,222.88*5D
2025-07-24T14:42:18.6263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,222.91*5E
2025-07-24T14:42:19.6212372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,222.69*5C
2025-07-24T14:42:20.6209274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,222.68*54
2025-07-24T14:42:21.6211980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,222.69*77
2025-07-24T14:42:22.6131658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,222.62*78
2025-07-24T14:42:23.6214074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,222.66*70
2025-07-24T14:42:24.6212825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,222.83*76
2025-07-24T14:42:25.6214813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,222.81*51
2025-07-24T14:42:26.6217086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,222.71*54
2025-07-24T14:42:27.6214484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,222.75*50
2025-07-24T14:42:28.6210488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,222.83*5B
2025-07-24T14:42:29.6215929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,222.98*50
2025-07-24T14:42:30.6212191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,223.05*55
2025-07-24T14:42:31.6218249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,223.08*5F
2025-07-24T14:42:32.6213504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,223.12*50
2025-07-24T14:42:33.6214772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,223.04*53
2025-07-24T14:42:34.6210552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,222.88*5C
2025-07-24T14:42:35.6216210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,222.71*7C
2025-07-24T14:42:36.6212987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,222.75*73
2025-07-24T14:42:37.6213480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,222.79*5B
2025-07-24T14:42:38.6217186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,222.84*5B
2025-07-24T14:42:39.6213227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,222.90*5A
2025-07-24T14:42:40.6209796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,222.95*5F
2025-07-24T14:42:41.6211851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,223.08*50
2025-07-24T14:42:42.6218142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,223.13*59
2025-07-24T14:42:43.6214291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,222.98*57
2025-07-24T14:42:44.6209495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,222.92*56
2025-07-24T14:42:45.6215800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,223.03*53
2025-07-24T14:42:46.6210960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,223.01*7A
2025-07-24T14:42:47.6217647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,222.77*78
2025-07-24T14:42:48.6213595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,222.60*7B
2025-07-24T14:42:49.6212785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,222.69*5F
2025-07-24T14:42:50.6218789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,222.82*57
2025-07-24T14:42:51.6213555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,222.82*5C
2025-07-24T14:42:52.6210225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,222.84*54
2025-07-24T14:42:53.6216679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,222.95*58
2025-07-24T14:42:54.6213458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,223.03*5B
2025-07-24T14:42:55.6217615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,223.18*5B
2025-07-24T14:42:56.6213938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,223.24*58
2025-07-24T14:42:57.6209581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,223.15*5E
2025-07-24T14:42:58.6215268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,223.15*57
2025-07-24T14:42:59.6211270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,223.24*58
2025-07-24T14:43:00.6218480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,223.23*58
2025-07-24T14:43:01.6212825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,223.12*5C
2025-07-24T14:43:02.6209324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,223.08*56
2025-07-24T14:43:03.6216160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,223.03*7C
2025-07-24T14:43:04.6211819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,223.11*7B
2025-07-24T14:43:05.6216165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,223.24*5D
2025-07-24T14:43:06.6213310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,223.37*51
2025-07-24T14:43:07.6208867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,223.48*5B
2025-07-24T14:43:08.6214958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,223.53*5A
2025-07-24T14:43:09.6210604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,223.54*51
2025-07-24T14:43:10.6217323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,223.39*5A
2025-07-24T14:43:11.6213330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,223.40*56
2025-07-24T14:43:12.6208914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,223.48*56
2025-07-24T14:43:13.6214497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,223.26*5C
2025-07-24T14:43:14.6210626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,223.02*7F
2025-07-24T14:43:15.6216675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,223.14*77
2025-07-24T14:43:16.6212610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,223.43*53
2025-07-24T14:43:17.6217846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,223.55*74
2025-07-24T14:43:18.6214443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,223.51*5C
2025-07-24T14:43:19.6210292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,223.51*56
2025-07-24T14:43:20.6215399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,223.60*52
2025-07-24T14:43:21.6212314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,223.55*53
2025-07-24T14:43:22.6217791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,223.48*57
2025-07-24T14:43:23.6213923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,223.47*58
2025-07-24T14:43:24.6216803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,223.44*5F
2025-07-24T14:43:25.6214072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,223.40*73
2025-07-24T14:43:26.6209183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,223.34*7F
2025-07-24T14:43:27.6214322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,223.40*7A
2025-07-24T14:43:28.6211040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,223.53*5B
2025-07-24T14:43:29.6215797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,223.73*5D
2025-07-24T14:43:30.6212742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,223.73*51
2025-07-24T14:43:31.6208529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,223.53*51
2025-07-24T14:43:32.6214686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,223.60*5C
2025-07-24T14:43:33.6210683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,223.71*52
2025-07-24T14:43:34.6216096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,223.55*50
2025-07-24T14:43:35.6212555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,223.46*50
2025-07-24T14:43:36.6218142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,223.50*7B
2025-07-24T14:43:37.6214861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,223.43*72
2025-07-24T14:43:38.6210356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,223.50*75
2025-07-24T14:43:39.6215973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,223.70*5E
2025-07-24T14:43:40.6212588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,223.66*51
2025-07-24T14:43:41.6218469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,223.65*5D
2025-07-24T14:43:42.6213494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,223.68*5E
2025-07-24T14:43:43.6209660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,223.68*71
2025-07-24T14:43:44.6216599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,223.73*58
2025-07-24T14:43:45.6211724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,223.84*55
2025-07-24T14:43:46.6266195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,223.84*53
2025-07-24T14:43:47.6214231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,223.74*50
2025-07-24T14:43:48.6208911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,223.77*5C
2025-07-24T14:43:49.6214373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,223.90*54
2025-07-24T14:43:50.6210745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,223.87*57
2025-07-24T14:43:51.6234105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,223.81*5A
2025-07-24T14:43:52.6213502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,223.82*53
2025-07-24T14:43:53.6209878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,223.78*51
2025-07-24T14:43:54.6214583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,223.80*72
2025-07-24T14:43:55.6211507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,223.81*70
2025-07-24T14:43:56.6216546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,223.65*5D
2025-07-24T14:43:57.6218034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,223.66*52
2025-07-24T14:43:58.6208294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,223.82*5A
2025-07-24T14:43:59.6215504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,223.79*54
2025-07-24T14:44:00.6211106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,223.81*59
2025-07-24T14:44:01.6215899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,223.96*5C
2025-07-24T14:44:02.6213031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,223.88*56
2025-07-24T14:44:03.6219106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,223.78*54
2025-07-24T14:44:04.6214829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,223.81*5F
2025-07-24T14:44:05.6209466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,223.77*5E
2025-07-24T14:44:06.6216388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,223.67*5F
2025-07-24T14:44:07.6212435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,223.60*54
2025-07-24T14:44:08.6217578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,223.63*52
2025-07-24T14:44:09.6218545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,223.71*50
2025-07-24T14:44:10.6209840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,223.69*7E
2025-07-24T14:44:11.6214728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,223.65*7D
2025-07-24T14:44:12.6212103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,223.74*5D
2025-07-24T14:44:13.6217600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,223.87*5B
2025-07-24T14:44:14.6213697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,223.85*59
2025-07-24T14:44:15.6209731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,223.72*5E
2025-07-24T14:44:16.6215487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,223.75*5D
2025-07-24T14:44:17.6211300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,223.78*5E
2025-07-24T14:44:18.6216928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,223.70*5F
2025-07-24T14:44:19.6213678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,223.63*53
2025-07-24T14:44:20.6209197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,223.59*50
2025-07-24T14:44:21.6215227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,223.50*58
2025-07-24T14:44:22.6269899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,223.38*7C
2025-07-24T14:44:23.6216648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,223.46*78
2025-07-24T14:44:24.6212999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,223.57*59
2025-07-24T14:44:25.6207393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,223.58*5F
2025-07-24T14:44:26.6213989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,223.61*54
2025-07-24T14:44:27.6210683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,223.65*51
2025-07-24T14:44:28.6216543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,223.69*52
2025-07-24T14:44:29.6212977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,223.70*59
2025-07-24T14:44:30.6218288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,223.65*5F
2025-07-24T14:44:31.6213987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,223.54*55
2025-07-24T14:44:32.6210926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,223.45*53
2025-07-24T14:44:33.6215630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,223.34*50
2025-07-24T14:44:34.6211784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,223.46*76
2025-07-24T14:44:35.6217595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,223.64*52
2025-07-24T14:44:36.6214383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,223.66*76
2025-07-24T14:44:37.6210002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,223.58*77
2025-07-24T14:44:38.6215694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,223.73*73
2025-07-24T14:44:39.6211603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,223.96*77
2025-07-24T14:44:40.6217714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,223.97*52
2025-07-24T14:44:41.6213750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,223.78*5B
2025-07-24T14:44:42.6209600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,223.68*52
2025-07-24T14:44:43.6215302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,223.77*51
2025-07-24T14:44:44.6211939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,223.70*54
2025-07-24T14:44:45.6216727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,223.56*57
2025-07-24T14:44:46.6213263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,223.59*50
2025-07-24T14:44:47.6208704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,223.61*54
2025-07-24T14:44:48.6214800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,223.53*7B
2025-07-24T14:44:49.6211001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,223.69*77
2025-07-24T14:44:50.6216620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,223.83*5B
2025-07-24T14:44:51.6212878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,223.76*51
2025-07-24T14:44:52.6209291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,223.67*51
2025-07-24T14:44:53.6214115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,223.65*57
2025-07-24T14:44:54.6211063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,223.53*53
2025-07-24T14:44:55.6216589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,223.43*53
2025-07-24T14:44:56.6212521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,223.43*50
2025-07-24T14:44:57.6218146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,223.43*50
2025-07-24T14:44:58.6214002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,223.31*5C
2025-07-24T14:44:59.6210019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,223.22*70
2025-07-24T14:45:00.6215348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,223.33*72
2025-07-24T14:45:01.6212050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,223.50*52
2025-07-24T14:45:02.6218265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,223.53*53
2025-07-24T14:45:03.6214301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,223.52*53
2025-07-24T14:45:04.6209899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,223.54*55
2025-07-24T14:45:05.6215633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,223.38*50
2025-07-24T14:45:06.6211625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,223.18*54
2025-07-24T14:45:07.6217394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,223.18*5C
2025-07-24T14:45:08.6213700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,223.32*7B
2025-07-24T14:45:09.6210336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,223.40*58
2025-07-24T14:45:10.6215481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,223.46*5D
2025-07-24T14:45:11.6212011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,223.60*57
2025-07-24T14:45:12.6217607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,223.80*51
2025-07-24T14:45:13.6213787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,223.86*5E
2025-07-24T14:45:14.6208854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,223.71*5F
2025-07-24T14:45:15.6215230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,223.50*50
2025-07-24T14:45:16.6210747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,223.50*53
2025-07-24T14:45:17.6216964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,223.42*5F
2025-07-24T14:45:18.6213442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,223.23*5C
2025-07-24T14:45:19.6208593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,223.45*59
2025-07-24T14:45:20.6214331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,223.71*7F
2025-07-24T14:45:21.6210756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,223.55*79
2025-07-24T14:45:22.6216442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,223.46*54
2025-07-24T14:45:23.6213071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,223.59*50
2025-07-24T14:45:24.6218776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,223.74*59
2025-07-24T14:45:25.6214457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,223.82*54
2025-07-24T14:45:26.6210761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,223.82*59
2025-07-24T14:45:27.6216883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,223.74*57
2025-07-24T14:45:28.6212429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,223.76*5F
2025-07-24T14:45:29.6218411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,223.71*53
2025-07-24T14:45:30.6213930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,223.67*55
2025-07-24T14:45:31.6209079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,223.72*5E
2025-07-24T14:45:32.6215745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,223.67*5F
2025-07-24T14:45:33.6212468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,223.63*73
2025-07-24T14:45:34.6217888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,223.65*7C
2025-07-24T14:45:35.6214202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,223.81*58
2025-07-24T14:45:36.6210068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,223.96*5A
2025-07-24T14:45:37.6215479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,223.90*50
2025-07-24T14:45:38.6212017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,223.80*5D
2025-07-24T14:45:39.6217114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,223.90*55
2025-07-24T14:45:40.6213400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,223.88*58
2025-07-24T14:45:41.6208880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,223.60*5E
2025-07-24T14:45:42.6216158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,223.47*53
2025-07-24T14:45:43.6211401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,223.57*50
2025-07-24T14:45:44.6216863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,223.47*5E
2025-07-24T14:45:45.6213659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,223.49*59
2025-07-24T14:45:46.6209103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,223.80*5C
2025-07-24T14:45:47.6214474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,223.98*5F
2025-07-24T14:45:48.6211156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,224.03*7B
2025-07-24T14:45:49.6216353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,223.96*55
2025-07-24T14:45:50.6213425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,223.74*55
2025-07-24T14:45:51.6257763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,223.53*5B
2025-07-24T14:45:52.6214639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,223.48*51
2025-07-24T14:45:53.6211267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,223.49*5C
2025-07-24T14:45:54.6216673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,223.50*58
2025-07-24T14:45:55.6212880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,223.60*5A
2025-07-24T14:45:56.6218506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,223.62*79
2025-07-24T14:45:57.6214359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,223.60*5C
2025-07-24T14:45:58.6209494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,223.70*55
2025-07-24T14:45:59.6215163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,223.88*54
2025-07-24T14:46:00.6211778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,224.00*56
2025-07-24T14:46:01.6217712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,223.92*52
2025-07-24T14:46:02.6213549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,223.74*52
2025-07-24T14:46:03.6210220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,223.71*5A
2025-07-24T14:46:04.6215353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,223.63*59
2025-07-24T14:46:05.6212279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,223.53*53
2025-07-24T14:46:06.6217985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,223.55*58
2025-07-24T14:46:07.6213643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,223.64*7B
2025-07-24T14:46:08.6209044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,223.78*76
2025-07-24T14:46:09.6214940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,224.01*53
2025-07-24T14:46:10.6211344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,224.14*55
2025-07-24T14:46:11.6216918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,224.15*57
2025-07-24T14:46:12.6213477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,224.10*50
2025-07-24T14:46:13.6209749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,223.96*54
2025-07-24T14:46:14.6215042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,223.80*5E
2025-07-24T14:46:15.6211017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,223.72*5D
2025-07-24T14:46:16.6216091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,223.71*56
2025-07-24T14:46:17.6213085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,223.72*51
2025-07-24T14:46:18.6208671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,223.92*5A
2025-07-24T14:46:19.6213965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,224.12*7B
2025-07-24T14:46:20.6210783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,224.10*71
2025-07-24T14:46:21.6215165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,224.02*51
2025-07-24T14:46:22.6212770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,223.99*5D
2025-07-24T14:46:23.6217577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,223.92*59
2025-07-24T14:46:24.6214402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,223.91*59
2025-07-24T14:46:25.6209970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,223.86*5C
2025-07-24T14:46:26.6215879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,223.67*52
2025-07-24T14:46:27.6211906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,223.59*7A
2025-07-24T14:46:28.6217665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,223.75*56
2025-07-24T14:46:29.6213604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,223.96*5B
2025-07-24T14:46:30.6209273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,223.94*5B
2025-07-24T14:46:31.6215186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,223.81*76
2025-07-24T14:46:32.6275455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,223.87*76
2025-07-24T14:46:33.6216816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,224.03*52
2025-07-24T14:46:34.6213886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,223.93*5D
2025-07-24T14:46:35.6209546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,223.72*5E
2025-07-24T14:46:36.6215197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,223.68*7D
2025-07-24T14:46:37.6211342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,223.70*7C
2025-07-24T14:46:38.6216913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,223.65*55
2025-07-24T14:46:39.6212833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,223.67*5D
2025-07-24T14:46:40.6209525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,223.67*52
2025-07-24T14:46:41.6214900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,223.65*52
2025-07-24T14:46:42.6210549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,223.72*59
2025-07-24T14:46:43.6216766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,223.73*58
2025-07-24T14:46:44.6212970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,223.69*5F
2025-07-24T14:46:45.6208066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,223.73*52
2025-07-24T14:46:46.6214826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,223.69*5A
2025-07-24T14:46:47.6211035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,223.65*56
2025-07-24T14:46:48.6216069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,223.61*5E
2025-07-24T14:46:49.6212139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,223.55*56
2025-07-24T14:46:50.6218262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,223.48*73
2025-07-24T14:46:51.6213881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,223.38*7B
2025-07-24T14:46:52.6210031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,223.29*54
2025-07-24T14:46:53.6216351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,223.38*50
2025-07-24T14:46:54.6211552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,223.58*5A
2025-07-24T14:46:55.6217844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,223.67*7D
2025-07-24T14:46:56.6213784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,223.64*56
2025-07-24T14:46:57.6209696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,223.66*50
2025-07-24T14:46:58.6215975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,223.68*59
2025-07-24T14:46:59.6211265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,223.62*54
2025-07-24T14:47:00.6217525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,223.50*5E
2025-07-24T14:47:01.6213677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,223.38*50
2025-07-24T14:47:02.6209398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,223.42*55
2025-07-24T14:47:03.6215142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,223.40*52
2025-07-24T14:47:04.6210884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,223.34*7A
2025-07-24T14:47:05.6210747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,223.49*76
2025-07-24T14:47:06.6216711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,223.58*77
2025-07-24T14:47:07.6216988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,223.52*54
2025-07-24T14:47:08.6210671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,223.57*53
2025-07-24T14:47:09.6215412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,223.71*50
2025-07-24T14:47:10.6211883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,223.67*58
2025-07-24T14:47:11.6215122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,223.49*5A
2025-07-24T14:47:12.6211903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,223.30*5C
2025-07-24T14:47:13.6217069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,223.23*55
2025-07-24T14:47:14.6213321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,223.27*5A
2025-07-24T14:47:15.6208742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,223.29*77
2025-07-24T14:47:16.6208901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,223.31*7F
2025-07-24T14:47:17.6214345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,223.39*5A
2025-07-24T14:47:18.6217556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,223.51*56
2025-07-24T14:47:19.6214249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,223.46*50
2025-07-24T14:47:20.6209373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,223.46*54
2025-07-24T14:47:21.6215302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,223.49*51
2025-07-24T14:47:22.6212446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,223.41*5B
2025-07-24T14:47:23.6216948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,223.43*56
2025-07-24T14:47:24.6213540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,223.46*5A
2025-07-24T14:47:25.6208918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,223.47*56
2025-07-24T14:47:26.6214428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,223.55*52
2025-07-24T14:47:27.6215701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,223.54*5D
2025-07-24T14:47:28.6211362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,223.58*52
2025-07-24T14:47:29.6216943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,223.78*5F
2025-07-24T14:47:30.6214950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,223.74*51
2025-07-24T14:47:31.6211888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,223.61*7C
2025-07-24T14:47:32.6216816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,223.64*5C
2025-07-24T14:47:33.6213565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,223.70*52
2025-07-24T14:47:34.6209535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,223.72*57
2025-07-24T14:47:35.6214722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,223.70*55
2025-07-24T14:47:36.6211211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,223.74*53
2025-07-24T14:47:37.6217395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,223.76*55
2025-07-24T14:47:38.6212897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,223.66*57
2025-07-24T14:47:39.6212028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,223.58*5B
2025-07-24T14:47:40.6217369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,223.77*5E
2025-07-24T14:47:41.6212789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,223.90*5C
2025-07-24T14:47:42.6209875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,223.83*50
2025-07-24T14:47:43.6213607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,223.71*7E
2025-07-24T14:47:44.6209297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,223.59*5B
2025-07-24T14:47:45.6214196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,223.62*51
2025-07-24T14:47:46.6210819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,223.67*54
2025-07-24T14:47:47.6215534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,223.47*7A
2025-07-24T14:47:48.6212376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,223.32*77
2025-07-24T14:47:49.6216993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,223.48*5A
2025-07-24T14:47:50.6213396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,223.57*54
2025-07-24T14:47:51.6213445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,223.53*54
2025-07-24T14:47:52.6209827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,223.64*51
2025-07-24T14:47:53.6214994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,223.79*5E
2025-07-24T14:47:54.6214472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,223.73*57
2025-07-24T14:47:55.6210386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,223.68*54
2025-07-24T14:47:56.6215353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,223.68*52
2025-07-24T14:47:57.6211831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,223.51*59
2025-07-24T14:47:58.6217331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,223.25*7D
2025-07-24T14:47:59.6213275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,223.23*7C
2025-07-24T14:48:00.6210673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,223.35*76
2025-07-24T14:48:01.6215044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,223.31*56
2025-07-24T14:48:02.6213518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,223.44*5A
2025-07-24T14:48:03.6213004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,223.70*54
2025-07-24T14:48:04.6208830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,223.78*5D
2025-07-24T14:48:05.6214298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,223.82*58
2025-07-24T14:48:06.6210152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,223.75*54
2025-07-24T14:48:07.6216129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,223.55*55
2025-07-24T14:48:08.6209458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,223.42*7D
2025-07-24T14:48:09.6258988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,223.38*57
2025-07-24T14:48:10.6215054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,223.34*5A
2025-07-24T14:48:11.6215834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,223.49*5E
2025-07-24T14:48:12.6211269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,223.70*5F
2025-07-24T14:48:13.6217197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,223.79*51
2025-07-24T14:48:14.6213471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,223.72*5E
2025-07-24T14:48:15.6211898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,223.69*5B
2025-07-24T14:48:16.6217232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,223.68*59
2025-07-24T14:48:17.6213553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,223.57*52
2025-07-24T14:48:18.6209672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,223.52*56
2025-07-24T14:48:19.6210199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,223.46*7D
2025-07-24T14:48:20.6216453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,223.50*50
2025-07-24T14:48:21.6215987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,223.59*56
2025-07-24T14:48:22.6217622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,223.57*5E
2025-07-24T14:48:23.6211495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,223.56*51
2025-07-24T14:48:24.6217573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,223.68*53
2025-07-24T14:48:25.6226963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,223.63*5B
2025-07-24T14:48:26.6213605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,223.48*51
2025-07-24T14:48:27.6210237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,223.44*59
2025-07-24T14:48:28.6216759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,223.40*57
2025-07-24T14:48:29.6211942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,223.32*70
2025-07-24T14:48:30.6217790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,223.36*78
2025-07-24T14:48:31.6215179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,223.39*52
2025-07-24T14:48:32.6216600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,223.42*59
2025-07-24T14:48:33.6213883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,223.40*5E
2025-07-24T14:48:34.6216673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,223.39*77
2025-07-24T14:48:35.6211956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,223.34*54
2025-07-24T14:48:36.6209275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,223.19*50
2025-07-24T14:48:37.6215208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,222.98*50
2025-07-24T14:48:38.6211905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,222.88*51
2025-07-24T14:48:39.6217415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,222.94*58
2025-07-24T14:48:40.6212728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,222.92*5E
2025-07-24T14:48:41.6217906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,222.80*5B
2025-07-24T14:48:42.6215528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,222.92*79
2025-07-24T14:48:43.6214728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,223.19*57
2025-07-24T14:48:44.6212986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,223.22*58
2025-07-24T14:48:45.6208936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,223.09*5E
2025-07-24T14:48:46.6214574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,223.10*5E
2025-07-24T14:48:47.6216211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,223.21*5F
2025-07-24T14:48:48.6211985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,223.10*51
2025-07-24T14:48:49.6216881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,222.87*5B
2025-07-24T14:48:50.6210378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,222.90*56
2025-07-24T14:48:51.6216863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,222.97*59
2025-07-24T14:48:52.6212389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,222.90*79
2025-07-24T14:48:53.6217710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,222.93*74
2025-07-24T14:48:54.6213708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,223.12*76
2025-07-24T14:48:55.6210379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,223.38*51
2025-07-24T14:48:56.6216179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,223.52*53
2025-07-24T14:48:57.6212310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,223.62*51
2025-07-24T14:48:58.6212744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,223.78*5D
2025-07-24T14:48:59.6214960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,223.72*5B
2025-07-24T14:49:00.6212644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,223.62*53
2025-07-24T14:49:01.6217931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,223.74*50
2025-07-24T14:49:02.6218831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,223.71*52
2025-07-24T14:49:03.6210232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,223.55*5B
2025-07-24T14:49:04.6212086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,223.59*5F
2025-07-24T14:49:05.6217656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,223.80*7E
2025-07-24T14:49:06.6217479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,223.89*7B
2025-07-24T14:49:07.6211938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,224.00*78
2025-07-24T14:49:08.6217614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,224.25*7A
2025-07-24T14:49:09.6214382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,224.36*59
2025-07-24T14:49:10.6209397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,224.29*5D
2025-07-24T14:49:11.6215258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,224.28*5F
2025-07-24T14:49:12.6215971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.12,224.18*52
2025-07-24T14:49:13.6210759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,224.01*5B
2025-07-24T14:49:14.6216068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,223.89*54
2025-07-24T14:49:15.6209328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,223.86*77
2025-07-24T14:49:16.6211491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,224.06*79
2025-07-24T14:49:17.6218146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,224.28*76
2025-07-24T14:49:18.6215878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,224.38*76
2025-07-24T14:49:19.6217573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,224.41*7C
2025-07-24T14:49:20.6209000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,224.45*58
2025-07-24T14:49:21.6217415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,224.43*5A
2025-07-24T14:49:22.6214105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,224.38*58
2025-07-24T14:49:23.6208950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,224.35*56
2025-07-24T14:49:24.6213887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,224.28*5A
2025-07-24T14:49:25.6211426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,224.17*5D
2025-07-24T14:49:26.6210031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,224.21*5F
2025-07-24T14:49:27.6215935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,224.37*5A
2025-07-24T14:49:28.6212981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,224.34*76
2025-07-24T14:49:29.6216334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,224.20*75
2025-07-24T14:49:30.6213720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,224.29*7E
2025-07-24T14:49:31.6213689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,224.41*5B
2025-07-24T14:49:32.6211258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,224.37*52
2025-07-24T14:49:33.6216765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,224.24*55
2025-07-24T14:49:34.6212596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,224.18*58
2025-07-24T14:49:35.6214645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,224.26*55
2025-07-24T14:49:36.6210367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,224.29*50
2025-07-24T14:49:37.6213412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,224.24*51
2025-07-24T14:49:38.6209563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,224.24*56
2025-07-24T14:49:39.6216877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,224.30*56
2025-07-24T14:49:40.6215102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,224.27*5F
2025-07-24T14:49:41.6210941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,224.22*5C
2025-07-24T14:49:42.6210944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,224.11*7E
2025-07-24T14:49:43.6216311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,224.09*77
2025-07-24T14:49:44.6310059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,224.20*55
2025-07-24T14:49:45.6216620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,224.18*58
2025-07-24T14:49:46.6214470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,224.15*57
2025-07-24T14:49:47.6214060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,224.26*5C
2025-07-24T14:49:48.6309516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,224.46*57
2025-07-24T14:49:49.6209447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,224.43*5B
2025-07-24T14:49:50.6215491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,224.22*58
2025-07-24T14:49:51.6210965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,224.16*7F
2025-07-24T14:49:52.6217246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,224.11*7A
2025-07-24T14:49:53.6312341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,224.10*5E
2025-07-24T14:49:54.6209419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,224.19*77
2025-07-24T14:49:55.6215494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,224.22*78
2025-07-24T14:49:56.6210655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,224.26*70
2025-07-24T14:49:57.6213347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,224.43*5F
2025-07-24T14:49:58.6309249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,224.44*7F
2025-07-24T14:49:59.6308042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,224.37*57
2025-07-24T14:50:00.6214705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,224.43*56
2025-07-24T14:50:01.6214482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,224.33*55
2025-07-24T14:50:02.6210766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,224.17*55
2025-07-24T14:50:03.6217591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,224.12*55
2025-07-24T14:50:04.6213183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,224.16*7B
2025-07-24T14:50:05.6214616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,224.31*50
2025-07-24T14:50:06.6309816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,224.38*72
2025-07-24T14:50:07.6315241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,224.30*54
2025-07-24T14:50:08.6211473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,224.26*7C
2025-07-24T14:50:09.6217467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,224.32*5F
2025-07-24T14:50:10.6313310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,224.33*57
2025-07-24T14:50:11.6308992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.20,224.29*54
2025-07-24T14:50:12.6213904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,224.24*5F
2025-07-24T14:50:13.6213546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,224.24*54
2025-07-24T14:50:14.6309607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,224.26*54
2025-07-24T14:50:15.6216654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,224.19*54
2025-07-24T14:50:16.6310648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,224.14*53
2025-07-24T14:50:17.6217972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,224.18*7C
2025-07-24T14:50:18.6218312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,224.09*7B
2025-07-24T14:50:19.6213938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,223.96*7D
2025-07-24T14:50:20.6309125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,224.08*51
2025-07-24T14:50:21.6315068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,224.22*55
2025-07-24T14:50:22.6363533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,224.16*5A
2025-07-24T14:50:23.6217313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,224.10*5C
2025-07-24T14:50:24.6214115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,224.12*5F
2025-07-24T14:50:25.6310019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,224.07*5B
2025-07-24T14:50:26.6313539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,223.97*56
2025-07-24T14:50:27.6217054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,223.85*5E
2025-07-24T14:50:28.6311136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,223.83*5F
2025-07-24T14:50:29.6318109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,223.91*7D
2025-07-24T14:50:30.6309222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,223.90*55
2025-07-24T14:50:31.6215882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,223.93*73
2025-07-24T14:50:32.6334400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,224.10*75
2025-07-24T14:50:33.6310289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,224.21*74
2025-07-24T14:50:34.6310906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,224.26*57
2025-07-24T14:50:35.6307761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,224.32*51
2025-07-24T14:50:36.6315193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,224.31*5B
2025-07-24T14:50:37.6309456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,224.26*59
2025-07-24T14:50:38.6217251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,224.15*53
2025-07-24T14:50:39.6311813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,224.09*55
2025-07-24T14:50:40.6312139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,224.03*53
2025-07-24T14:50:41.6213315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,224.02*75
2025-07-24T14:50:42.6318626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,224.08*74
2025-07-24T14:50:43.6316201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,224.17*53
2025-07-24T14:50:44.6312932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,224.38*78
2025-07-24T14:50:45.6315566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,224.50*76
2025-07-24T14:50:46.6311382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,224.44*52
2025-07-24T14:50:47.6317557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,224.43*54
2025-07-24T14:50:48.6315602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,224.36*5F
2025-07-24T14:50:49.6311273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,224.04*5F
2025-07-24T14:50:50.6316401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,223.86*56
2025-07-24T14:50:51.6313370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,223.98*56
2025-07-24T14:50:52.6309734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,224.00*56
2025-07-24T14:50:53.6215826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,223.88*7F
2025-07-24T14:50:54.6310322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.00,224.01*7C
2025-07-24T14:50:55.6214791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,224.23*70
2025-07-24T14:50:56.6310198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,224.33*51
2025-07-24T14:50:57.6311687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,224.36*53
2025-07-24T14:50:58.6312836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,224.31*52
2025-07-24T14:50:59.6307819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,224.14*52
2025-07-24T14:51:00.6308721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,224.00*59
2025-07-24T14:51:01.6314671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,223.92*5B
2025-07-24T14:51:02.6309519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,224.00*52
2025-07-24T14:51:03.6310341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,224.20*5B
2025-07-24T14:51:04.6310173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,224.27*72
2025-07-24T14:51:05.6217232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,224.24*78
2025-07-24T14:51:06.6312027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,224.34*74
2025-07-24T14:51:07.6316338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,224.34*54
2025-07-24T14:51:08.6317298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,224.19*53
2025-07-24T14:51:09.6313613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,224.14*53
2025-07-24T14:51:10.6315096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,224.11*54
2025-07-24T14:51:11.6314986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,223.96*54
2025-07-24T14:51:12.6314455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,223.89*50
2025-07-24T14:51:13.6311800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,223.87*5F
2025-07-24T14:51:14.6317485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,223.84*55
2025-07-24T14:51:15.6312478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,223.94*55
2025-07-24T14:51:16.6309272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,224.10*57
2025-07-24T14:51:17.6314024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,224.05*55
2025-07-24T14:51:18.6310753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,223.96*5E
2025-07-24T14:51:19.6316657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,223.98*5C
2025-07-24T14:51:20.6312819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,223.82*5A
2025-07-24T14:51:21.6308809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,223.61*54
2025-07-24T14:51:22.6314672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,223.56*56
2025-07-24T14:51:23.6310801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,223.55*52
2025-07-24T14:51:24.6316565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,223.57*53
2025-07-24T14:51:25.6311116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,223.69*53
2025-07-24T14:51:26.6308410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,223.81*5D
2025-07-24T14:51:27.6314223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,223.89*52
2025-07-24T14:51:28.6428499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,223.87*58
2025-07-24T14:51:29.6313880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,223.77*55
2025-07-24T14:51:30.6317345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,223.64*5B
2025-07-24T14:51:31.6315681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,223.54*7B
2025-07-24T14:51:32.6311370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,223.56*5B
2025-07-24T14:51:33.6317307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,223.60*56
2025-07-24T14:51:34.6309607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,223.65*5A
2025-07-24T14:51:35.6354110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,223.73*52
2025-07-24T14:51:36.6312469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,223.71*55
2025-07-24T14:51:37.6318399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,223.68*5E
2025-07-24T14:51:38.6314424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,223.74*53
2025-07-24T14:51:39.6313820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,223.79*50
2025-07-24T14:51:40.6309421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,223.76*70
2025-07-24T14:51:41.6311099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,223.69*7B
2025-07-24T14:51:42.6316784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,223.76*70
2025-07-24T14:51:43.6312547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,223.83*71
2025-07-24T14:51:44.6311744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,223.85*7C
2025-07-24T14:51:45.6317362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,224.04*5B
2025-07-24T14:51:46.6312938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,224.18*58
2025-07-24T14:51:47.6311980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,224.11*5F
2025-07-24T14:51:48.6318184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,224.03*5E
2025-07-24T14:51:49.6313896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,224.01*59
2025-07-24T14:51:50.6309828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,223.78*53
2025-07-24T14:51:51.6309107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,223.63*55
2025-07-24T14:51:52.6315045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,223.91*5D
2025-07-24T14:51:53.6311773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,224.09*5A
2025-07-24T14:51:54.6317627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,224.05*5E
2025-07-24T14:51:55.6315662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,224.04*74
2025-07-24T14:51:56.6312076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,224.21*77
2025-07-24T14:51:57.6309631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,224.31*57
2025-07-24T14:51:58.6314746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,224.26*59
2025-07-24T14:51:59.6310243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,224.10*54
2025-07-24T14:52:00.6309222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,224.03*52
2025-07-24T14:52:01.6313304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,224.04*50
2025-07-24T14:52:02.6310805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,224.13*5A
2025-07-24T14:52:03.6312166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,224.16*53
2025-07-24T14:52:04.6317357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,224.17*5B
2025-07-24T14:52:05.6313373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,224.37*53
2025-07-24T14:52:06.6310029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,224.54*53
2025-07-24T14:52:07.6308914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,224.54*50
2025-07-24T14:52:08.6314945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,224.43*56
2025-07-24T14:52:09.6314958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,224.33*55
2025-07-24T14:52:10.6310008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,224.25*5B
2025-07-24T14:52:11.6310566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,224.21*5A
2025-07-24T14:52:12.6316244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,224.19*5B
2025-07-24T14:52:13.6309043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,224.23*5E
2025-07-24T14:52:14.6314693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,224.40*56
2025-07-24T14:52:15.6310837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,224.47*52
2025-07-24T14:52:16.6316895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,224.44*55
2025-07-24T14:52:17.6312404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,224.49*5D
2025-07-24T14:52:18.6309133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,224.36*5E
2025-07-24T14:52:19.6315440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,224.21*7F
2025-07-24T14:52:20.6315110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,224.35*50
2025-07-24T14:52:21.6310734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,224.45*57
2025-07-24T14:52:22.6317155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,224.39*5F
2025-07-24T14:52:23.6313550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,224.46*7A
2025-07-24T14:52:24.6308249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,224.59*7F
2025-07-24T14:52:25.6314685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,224.61*5B
2025-07-24T14:52:26.6310604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,224.58*59
2025-07-24T14:52:27.6317021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,224.68*56
2025-07-24T14:52:28.6309662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,224.70*51
2025-07-24T14:52:29.6315135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,224.58*51
2025-07-24T14:52:30.6311092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,224.57*51
2025-07-24T14:52:31.6316156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,224.64*51
2025-07-24T14:52:32.6313836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,224.59*58
2025-07-24T14:52:33.6315300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,224.46*58
2025-07-24T14:52:34.6311319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,224.47*79
2025-07-24T14:52:35.6311886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,224.52*7B
2025-07-24T14:52:36.6315934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,224.46*52
2025-07-24T14:52:37.6316683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,224.40*57
2025-07-24T14:52:38.6312453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,224.47*59
2025-07-24T14:52:39.6308915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,224.54*54
2025-07-24T14:52:40.6314868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,224.39*5B
2025-07-24T14:52:41.6312966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,224.20*70
2025-07-24T14:52:42.6314311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,224.27*55
2025-07-24T14:52:43.6310696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,224.37*53
2025-07-24T14:52:44.6315290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,224.35*51
2025-07-24T14:52:45.6312897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,224.39*75
2025-07-24T14:52:46.6318463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,224.40*7C
2025-07-24T14:52:47.6314127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,224.32*5A
2025-07-24T14:52:48.6309965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,224.29*5E
2025-07-24T14:52:49.6312368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,224.29*5E
2025-07-24T14:52:50.6317748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,224.32*54
2025-07-24T14:52:51.6312460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,224.40*50
2025-07-24T14:52:52.6318337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,224.44*58
2025-07-24T14:52:53.6314312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,224.49*54
2025-07-24T14:52:54.6310460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,224.44*5B
2025-07-24T14:52:55.6315593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,224.40*74
2025-07-24T14:52:56.6312381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,224.40*72
2025-07-24T14:52:57.6316321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,224.42*59
2025-07-24T14:52:58.6310875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,224.40*57
2025-07-24T14:52:59.6312848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,224.33*50
2025-07-24T14:53:00.6317474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,224.38*53
2025-07-24T14:53:01.6312513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,224.50*5B
2025-07-24T14:53:02.6308274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,224.47*59
2025-07-24T14:53:03.6311473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,224.21*5D
2025-07-24T14:53:04.6317259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,224.14*5E
2025-07-24T14:53:05.6310611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,224.15*59
2025-07-24T14:53:06.6316463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,224.05*55
2025-07-24T14:53:07.6312496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,224.01*7D
2025-07-24T14:53:08.6308789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,224.07*78
2025-07-24T14:53:09.6314771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,224.20*5C
2025-07-24T14:53:10.6309913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,224.18*5B
2025-07-24T14:53:11.6315746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,224.02*53
2025-07-24T14:53:12.6311499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,223.98*56
2025-07-24T14:53:13.6317383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,223.98*58
2025-07-24T14:53:14.6318755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,223.75*54
2025-07-24T14:53:15.6314556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,223.68*55
2025-07-24T14:53:16.6310361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,223.89*5B
2025-07-24T14:53:17.6315057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,223.92*54
2025-07-24T14:53:18.6313911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,223.92*7F
2025-07-24T14:53:19.6310105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,224.14*7A
2025-07-24T14:53:20.6316677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,224.20*50
2025-07-24T14:53:21.6317085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,224.13*52
2025-07-24T14:53:22.6313562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,224.19*57
2025-07-24T14:53:23.6309107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,224.16*51
2025-07-24T14:53:24.6314995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,224.05*58
2025-07-24T14:53:25.6311054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,224.10*54
2025-07-24T14:53:26.6313918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,224.07*59
2025-07-24T14:53:27.6315550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,224.08*51
2025-07-24T14:53:28.6316569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,224.19*71
2025-07-24T14:53:29.6312240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,224.14*53
2025-07-24T14:53:30.6318991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,224.15*5C
2025-07-24T14:53:31.6312790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,224.26*55
2025-07-24T14:53:32.6309958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,224.18*51
2025-07-24T14:53:33.6315999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,224.10*5D
2025-07-24T14:53:34.6310512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,224.11*54
2025-07-24T14:53:35.6316308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,223.91*50
2025-07-24T14:53:36.6316846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,223.79*51
2025-07-24T14:53:37.6312575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,223.73*5D
2025-07-24T14:53:38.6308313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,223.63*7F
2025-07-24T14:53:39.6310218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,223.70*70
2025-07-24T14:53:40.6314393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,223.83*5B
2025-07-24T14:53:41.6310389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,223.86*55
2025-07-24T14:53:42.6316208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,223.81*5E
2025-07-24T14:53:43.6315437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,223.78*53
2025-07-24T14:53:44.6311735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,223.70*53
2025-07-24T14:53:45.6317932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,223.66*53
2025-07-24T14:53:46.6317061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,223.63*5F
2025-07-24T14:53:47.6313682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,223.64*55
2025-07-24T14:53:48.6309381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,223.72*51
2025-07-24T14:53:49.6315325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,223.82*5B
2025-07-24T14:53:50.6310302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,223.76*5F
2025-07-24T14:53:51.6316776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,223.64*57
2025-07-24T14:53:52.6313601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,223.61*5E
2025-07-24T14:53:53.6308413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,223.53*59
2025-07-24T14:53:54.6309985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,223.47*50
2025-07-24T14:53:55.6316006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,223.54*79
2025-07-24T14:53:56.6316154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,223.56*73
2025-07-24T14:53:57.6310864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,223.55*55
2025-07-24T14:53:58.6309824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,223.60*57
2025-07-24T14:53:59.6314601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,223.60*53
2025-07-24T14:54:00.6311015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,223.59*56
2025-07-24T14:54:01.6312729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,223.55*5E
2025-07-24T14:54:02.6317589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,223.48*5E
2025-07-24T14:54:03.6315415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,223.49*50
2025-07-24T14:54:04.6311871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,223.52*56
2025-07-24T14:54:05.6317004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,223.47*79
2025-07-24T14:54:06.6315563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,223.45*54
2025-07-24T14:54:07.6311065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,223.65*58
2025-07-24T14:54:08.6315140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,223.70*5B
2025-07-24T14:54:09.6310987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,223.58*5C
2025-07-24T14:54:10.6316905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,223.56*7E
2025-07-24T14:54:11.6315089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,223.66*56
2025-07-24T14:54:12.6311188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,223.69*58
2025-07-24T14:54:13.6318736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,223.61*50
2025-07-24T14:54:14.6314931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,223.60*54
2025-07-24T14:54:15.6310118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,223.58*5E
2025-07-24T14:54:16.6315960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,223.65*5E
2025-07-24T14:54:17.6312492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,223.71*56
2025-07-24T14:54:18.6310966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,223.67*54
2025-07-24T14:54:19.6309729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,223.67*57
2025-07-24T14:54:20.6311362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,223.78*5F
2025-07-24T14:54:21.6312234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,223.70*74
2025-07-24T14:54:22.6318467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,223.65*70
2025-07-24T14:54:23.6315287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,223.80*54
2025-07-24T14:54:24.6309169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,223.86*58
2025-07-24T14:54:25.6315546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,223.85*53
2025-07-24T14:54:26.6316835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,223.79*5D
2025-07-24T14:54:27.6317575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,223.82*54
2025-07-24T14:54:28.6313254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,223.83*58
2025-07-24T14:54:29.6316286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,223.79*5D
2025-07-24T14:54:30.6308518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,223.84*51
2025-07-24T14:54:31.6315545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,223.82*59
2025-07-24T14:54:32.6311086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,223.75*5E
2025-07-24T14:54:33.6317366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,223.83*75
2025-07-24T14:54:34.6312382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,223.96*72
2025-07-24T14:54:35.6317688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,224.00*7D
2025-07-24T14:54:36.6314539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,223.96*7D
2025-07-24T14:54:37.6314182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,224.03*57
2025-07-24T14:54:38.6309221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,224.12*5E
2025-07-24T14:54:39.6314804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,224.11*54
2025-07-24T14:54:40.6310528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,224.03*57
2025-07-24T14:54:41.6317440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,223.89*5E
2025-07-24T14:54:42.6312796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,223.77*5F
2025-07-24T14:54:43.6309702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,223.79*59
2025-07-24T14:54:44.6315722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,223.88*50
2025-07-24T14:54:45.6311752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,223.98*5F
2025-07-24T14:54:46.6314749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,224.04*71
2025-07-24T14:54:47.6314008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,224.04*7C
2025-07-24T14:54:48.6317553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,224.22*73
2025-07-24T14:54:49.6313039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,224.38*55
2025-07-24T14:54:50.6309745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,224.33*57
2025-07-24T14:54:51.6311515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,224.19*53
2025-07-24T14:54:52.6317144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,224.10*50
2025-07-24T14:54:53.6314052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,224.02*5A
2025-07-24T14:54:54.6309463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,223.93*55
2025-07-24T14:54:55.6316094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,224.01*58
2025-07-24T14:54:56.6311773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,224.19*7C
2025-07-24T14:54:57.6309725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,224.22*7F
2025-07-24T14:54:58.6314260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,224.31*74
2025-07-24T14:54:59.6315833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,224.51*7C
2025-07-24T14:55:00.6311998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,224.61*52
2025-07-24T14:55:01.6315811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,224.65*51
2025-07-24T14:55:02.6312900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,224.65*5C
2025-07-24T14:55:03.6309769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,224.50*51
2025-07-24T14:55:04.6315031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,224.27*5A
2025-07-24T14:55:05.6309391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,224.15*51
2025-07-24T14:55:06.6315063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,224.24*5F
2025-07-24T14:55:07.6311746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,224.31*53
2025-07-24T14:55:08.6317918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,224.51*55
2025-07-24T14:55:09.6313525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,224.75*7D
2025-07-24T14:55:10.6308747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,224.90*76
2025-07-24T14:55:11.6309668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,225.06*55
2025-07-24T14:55:12.6308859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,225.08*5F
2025-07-24T14:55:13.6309633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,224.94*53
2025-07-24T14:55:14.6316360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,224.85*51
2025-07-24T14:55:15.6311458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,224.73*52
2025-07-24T14:55:16.6317653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,224.52*56
2025-07-24T14:55:17.6313696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,224.53*5B
2025-07-24T14:55:18.6313577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,224.77*5E
2025-07-24T14:55:19.6308497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,224.93*5C
2025-07-24T14:55:20.6318393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,224.97*52
2025-07-24T14:55:21.6313690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,225.07*79
2025-07-24T14:55:22.6314034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,225.07*55
2025-07-24T14:55:23.6311045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,224.94*51
2025-07-24T14:55:24.6315709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,224.86*57
2025-07-24T14:55:25.6312626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,224.81*76
2025-07-24T14:55:26.6316819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,224.66*74
2025-07-24T14:55:27.6314452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,224.55*55
2025-07-24T14:55:28.6310565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,224.65*51
2025-07-24T14:55:29.6315864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,224.72*50
2025-07-24T14:55:30.6318862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,224.71*55
2025-07-24T14:55:31.6310164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,224.79*5A
2025-07-24T14:55:32.6311348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,224.87*50
2025-07-24T14:55:33.6309905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,224.80*52
2025-07-24T14:55:34.6315309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,224.74*57
2025-07-24T14:55:35.6311511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,224.94*52
2025-07-24T14:55:36.6317755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,225.03*54
2025-07-24T14:55:37.6313378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,224.88*52
2025-07-24T14:55:38.6310008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,224.82*79
2025-07-24T14:55:39.6317482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,225.02*71
2025-07-24T14:55:40.6312216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,224.92*5F
2025-07-24T14:55:41.6308261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,224.68*5D
2025-07-24T14:55:42.6314524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,224.63*53
2025-07-24T14:55:43.6311321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,224.65*5B
2025-07-24T14:55:44.6316467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,224.68*51
2025-07-24T14:55:45.6316652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,224.78*5D
2025-07-24T14:55:46.6312636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,224.85*52
2025-07-24T14:55:47.6309668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,224.89*52
2025-07-24T14:55:48.6314370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,224.89*5B
2025-07-24T14:55:49.6316248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,224.85*57
2025-07-24T14:55:50.6313915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,224.77*77
2025-07-24T14:55:51.6312160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,224.68*5B
2025-07-24T14:55:52.6309333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,224.65*51
2025-07-24T14:55:53.6314948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,224.54*50
2025-07-24T14:55:54.6310303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,224.55*52
2025-07-24T14:55:55.6316087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,224.74*58
2025-07-24T14:55:56.6312996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,224.75*5E
2025-07-24T14:55:57.6318202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,224.71*54
2025-07-24T14:55:58.6317816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,224.80*5D
2025-07-24T14:55:59.6313234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,224.80*5E
2025-07-24T14:56:00.6310339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,224.75*5D
2025-07-24T14:56:01.6318123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,224.78*57
2025-07-24T14:56:02.6313889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,224.70*50
2025-07-24T14:56:03.6309645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,224.54*71
2025-07-24T14:56:04.6316779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,224.53*72
2025-07-24T14:56:05.6312025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,224.59*5D
2025-07-24T14:56:06.6318154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,224.44*54
2025-07-24T14:56:07.6313988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,224.43*5E
2025-07-24T14:56:08.6310383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,224.63*5D
2025-07-24T14:56:09.6315889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,224.63*51
2025-07-24T14:56:10.6311778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,224.59*55
2025-07-24T14:56:11.6317784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,224.68*56
2025-07-24T14:56:12.6313340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,224.71*5C
2025-07-24T14:56:13.6313694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,224.58*53
2025-07-24T14:56:14.6311639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,224.43*56
2025-07-24T14:56:15.6317923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,224.38*75
2025-07-24T14:56:16.6317777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,224.35*5A
2025-07-24T14:56:17.6314690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,224.27*5F
2025-07-24T14:56:18.6310923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,224.26*5B
2025-07-24T14:56:19.6312126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,224.37*51
2025-07-24T14:56:20.6309345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,224.50*58
2025-07-24T14:56:21.6315084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,224.56*52
2025-07-24T14:56:22.6311139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,224.48*5D
2025-07-24T14:56:23.6317207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,224.51*51
2025-07-24T14:56:24.6313452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,224.58*5D
2025-07-24T14:56:25.6307788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,224.46*50
2025-07-24T14:56:26.6315255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,224.48*5A
2025-07-24T14:56:27.6310648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,224.54*52
2025-07-24T14:56:28.6317158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,224.47*52
2025-07-24T14:56:29.6312656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,224.37*54
2025-07-24T14:56:30.6312284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,224.47*7D
2025-07-24T14:56:31.6317488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,224.61*55
2025-07-24T14:56:32.6315438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,224.63*51
2025-07-24T14:56:33.6314174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,224.68*54
2025-07-24T14:56:34.6309620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,224.71*55
2025-07-24T14:56:35.6315138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,224.65*59
2025-07-24T14:56:36.6311809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,224.58*54
2025-07-24T14:56:37.6314642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,224.60*52
2025-07-24T14:56:38.6310477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,224.54*57
2025-07-24T14:56:39.6316576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,224.53*5A
2025-07-24T14:56:40.6312744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,224.62*50
2025-07-24T14:56:41.6311520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,224.58*5E
2025-07-24T14:56:42.6311246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,224.40*55
2025-07-24T14:56:43.6309925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,224.26*7D
2025-07-24T14:56:44.6313755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,224.30*7C
2025-07-24T14:56:45.6309777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,224.48*54
2025-07-24T14:56:46.6310249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,224.57*58
2025-07-24T14:56:47.6317378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,224.46*59
2025-07-24T14:56:48.6315959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,224.43*52
2025-07-24T14:56:49.6310896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,224.49*51
2025-07-24T14:56:50.6308176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,224.34*56
2025-07-24T14:56:51.6315124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,224.23*51
2025-07-24T14:56:52.6310792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,224.21*75
2025-07-24T14:56:53.6316813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,224.18*59
2025-07-24T14:56:54.6310064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,224.29*59
2025-07-24T14:56:55.6311876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,224.25*71
2025-07-24T14:56:56.6312955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,224.09*7C
2025-07-24T14:56:57.6309272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,224.31*54
2025-07-24T14:56:58.6314847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,224.46*5F
2025-07-24T14:56:59.6317058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,224.30*5B
2025-07-24T14:57:00.6313510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,224.22*51
2025-07-24T14:57:01.6308341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,224.28*5D
2025-07-24T14:57:02.6314769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,224.25*52
2025-07-24T14:57:03.6310465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,224.17*55
2025-07-24T14:57:04.6316298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,224.14*5A
2025-07-24T14:57:05.6311975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,224.16*5F
2025-07-24T14:57:06.6312536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,224.18*58
2025-07-24T14:57:07.6309306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,224.10*7B
2025-07-24T14:57:08.6315005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,224.06*7C
2025-07-24T14:57:09.6313945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,224.27*7D
2025-07-24T14:57:10.6308765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,224.36*50
2025-07-24T14:57:11.6314658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,224.16*56
2025-07-24T14:57:12.6314172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,224.01*54
2025-07-24T14:57:13.6312068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,224.06*57
2025-07-24T14:57:14.6317488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.31,223.96*5E
2025-07-24T14:57:15.6314401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,223.83*52
2025-07-24T14:57:16.6313136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,223.78*79
2025-07-24T14:57:17.6309004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,223.86*75
2025-07-24T14:57:18.6314652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,223.98*7D
2025-07-24T14:57:19.6310404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,223.97*74
2025-07-24T14:57:20.6314684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,224.02*7C
2025-07-24T14:57:21.6315768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,224.19*54
2025-07-24T14:57:22.6311760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,224.22*5B
2025-07-24T14:57:23.6311843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,224.07*59
2025-07-24T14:57:24.6318372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,224.00*5A
2025-07-24T14:57:25.6317478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,224.07*5A
2025-07-24T14:57:26.6315953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,224.08*5B
2025-07-24T14:57:27.6313681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,223.98*58
2025-07-24T14:57:28.6314772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,223.90*79
2025-07-24T14:57:29.6309787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,223.98*7F
2025-07-24T14:57:30.6314557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,224.15*78
2025-07-24T14:57:31.6311434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,224.32*5E
2025-07-24T14:57:32.6316821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,224.37*55
2025-07-24T14:57:33.6314834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,224.32*56
2025-07-24T14:57:34.6311372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,224.34*5C
2025-07-24T14:57:35.6317080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,224.33*5C
2025-07-24T14:57:36.6313404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,224.11*55
2025-07-24T14:57:37.6316990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,223.97*5D
2025-07-24T14:57:38.6313491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,224.05*5A
2025-07-24T14:57:39.6308173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,224.04*5D
2025-07-24T14:57:40.6310681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,224.14*51
2025-07-24T14:57:41.6316393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,224.24*78
2025-07-24T14:57:42.6315992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,224.26*7C
2025-07-24T14:57:43.6310140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,224.44*7C
2025-07-24T14:57:44.6317128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,224.51*53
2025-07-24T14:57:45.6316811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,224.46*56
2025-07-24T14:57:46.6310712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,224.51*58
2025-07-24T14:57:47.6312463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,224.46*55
2025-07-24T14:57:48.6317905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,224.24*52
2025-07-24T14:57:49.6314955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,224.21*55
2025-07-24T14:57:50.6313436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,224.27*7F
2025-07-24T14:57:51.6308621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,224.32*57
2025-07-24T14:57:52.6315336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,224.44*50
2025-07-24T14:57:53.6377710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,224.42*51
2025-07-24T14:57:54.6317635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,224.38*57
2025-07-24T14:57:55.6312570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,224.64*54
2025-07-24T14:57:56.6309095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,224.77*51
2025-07-24T14:57:57.6315380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,224.58*53
2025-07-24T14:57:58.6310155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,224.51*78
2025-07-24T14:57:59.6317900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,224.52*5F
2025-07-24T14:58:00.6313945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,224.35*5E
2025-07-24T14:58:01.6310194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,224.18*5D
2025-07-24T14:58:02.6315798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,224.17*55
2025-07-24T14:58:03.6309921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,224.23*5F
2025-07-24T14:58:04.6315375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,224.16*5B
2025-07-24T14:58:05.6311680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,224.20*79
2025-07-24T14:58:06.6317977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,224.44*53
2025-07-24T14:58:07.6314266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,224.67*50
2025-07-24T14:58:08.6312683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,224.68*54
2025-07-24T14:58:09.6314430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,224.61*5C
2025-07-24T14:58:10.6310519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,224.57*58
2025-07-24T14:58:11.6316878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,224.55*5F
2025-07-24T14:58:12.6312045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,224.37*5E
2025-07-24T14:58:13.6316621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,224.32*50
2025-07-24T14:58:14.6314521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,224.49*53
2025-07-24T14:58:15.6424965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,224.46*5E
2025-07-24T14:58:16.6310697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,224.33*5F
2025-07-24T14:58:17.6317106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,224.49*58
2025-07-24T14:58:18.6312988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,224.68*5D
2025-07-24T14:58:19.6314472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,224.71*52
2025-07-24T14:58:20.6311158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,224.65*57
2025-07-24T14:58:21.6311303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,224.68*73
2025-07-24T14:58:22.6315791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,224.79*5A
2025-07-24T14:58:23.6316233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,224.76*57
2025-07-24T14:58:24.6312130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,224.66*5D
2025-07-24T14:58:25.6312316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,224.59*78
2025-07-24T14:58:26.6311394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,224.46*72
2025-07-24T14:58:27.6316233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,224.50*5B
2025-07-24T14:58:28.6317299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,224.58*50
2025-07-24T14:58:29.6411961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,224.49*5A
2025-07-24T14:58:30.6308415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,224.46*59
2025-07-24T14:58:31.6315790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,224.69*5D
2025-07-24T14:58:32.6409609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,224.83*5C
2025-07-24T14:58:33.6408788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,224.68*58
2025-07-24T14:58:34.6409636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,224.64*53
2025-07-24T14:58:35.6309265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,224.63*5B
2025-07-24T14:58:36.6313651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,224.52*5E
2025-07-24T14:58:37.6313690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,224.34*5E
2025-07-24T14:58:38.6314930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,224.32*59
2025-07-24T14:58:39.6311245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,224.34*5C
2025-07-24T14:58:40.6310742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,224.26*5E
2025-07-24T14:58:41.6317222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,224.28*52
2025-07-24T14:58:42.6310659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,224.35*5D
2025-07-24T14:58:43.6316633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,224.34*5A
2025-07-24T14:58:44.6312980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,224.38*55
2025-07-24T14:58:45.6318577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,224.52*58
2025-07-24T14:58:46.6413893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,224.57*52
2025-07-24T14:58:47.6412650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,224.50*54
2025-07-24T14:58:48.6417973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,224.54*53
2025-07-24T14:58:49.6316486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,224.54*76
2025-07-24T14:58:50.6312771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,224.51*5F
2025-07-24T14:58:51.6318454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,224.51*5C
2025-07-24T14:58:52.6313570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,224.56*56
2025-07-24T14:58:53.6410052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,224.51*57
2025-07-24T14:58:54.6316488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,224.52*59
2025-07-24T14:58:55.6314350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,224.70*5F
2025-07-24T14:58:56.6409758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,224.81*56
2025-07-24T14:58:57.6415292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,224.75*53
2025-07-24T14:58:58.6411896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,224.74*56
2025-07-24T14:58:59.6317416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,224.71*7B
2025-07-24T14:59:00.6313515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,224.62*58
2025-07-24T14:59:01.6408748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,224.53*50
2025-07-24T14:59:02.6408747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,224.51*51
2025-07-24T14:59:03.6311871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,224.46*78
2025-07-24T14:59:04.6412351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,224.53*58
2025-07-24T14:59:05.6409362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,224.64*52
2025-07-24T14:59:06.6417226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,224.68*52
2025-07-24T14:59:07.6315022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,224.60*56
2025-07-24T14:59:08.6315150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,224.53*55
2025-07-24T14:59:09.6408800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,224.46*50
2025-07-24T14:59:10.6315619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,224.34*51
2025-07-24T14:59:11.6411683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,224.27*5F
2025-07-24T14:59:12.6317202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,224.39*70
2025-07-24T14:59:13.6313498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,224.48*78
2025-07-24T14:59:14.6311603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,224.52*7F
2025-07-24T14:59:15.6409456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,224.56*70
2025-07-24T14:59:16.6415586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,224.65*54
2025-07-24T14:59:17.6415825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,224.73*55
2025-07-24T14:59:18.6413189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,224.64*51
2025-07-24T14:59:19.6414868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,224.49*53
2025-07-24T14:59:20.6411333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,224.42*5E
2025-07-24T14:59:21.6409931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,224.35*58
2025-07-24T14:59:22.6415768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,224.24*5A
2025-07-24T14:59:23.6313620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,224.20*7C
2025-07-24T14:59:24.6408138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,224.30*7A
2025-07-24T14:59:25.6415255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,224.41*71
2025-07-24T14:59:26.6409888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,224.45*79
2025-07-24T14:59:27.6415548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,224.56*53
2025-07-24T14:59:28.6411961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,224.78*58
2025-07-24T14:59:29.6417453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,224.81*5C
2025-07-24T14:59:30.6415220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,224.64*54
2025-07-24T14:59:31.6413907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,224.65*52
2025-07-24T14:59:32.6409897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,224.76*50
2025-07-24T14:59:33.6415609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,224.88*50
2025-07-24T14:59:34.6414989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,225.13*5A
2025-07-24T14:59:35.6411716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,225.39*7A
2025-07-24T14:59:36.6317413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,225.64*7A
2025-07-24T14:59:37.6415042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,226.06*78
2025-07-24T14:59:38.6415744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,226.38*5F
2025-07-24T14:59:39.6411668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,226.47*53
2025-07-24T14:59:40.6418145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,226.68*54
2025-07-24T14:59:41.6413660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,226.98*55
2025-07-24T14:59:42.6408950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,227.12*5A
2025-07-24T14:59:43.6416736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,227.40*50
2025-07-24T14:59:44.6412054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,227.78*5E
2025-07-24T14:59:45.6417014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,228.19*54
2025-07-24T14:59:46.6410419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,228.60*5E
2025-07-24T14:59:47.6414205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,229.00*77
2025-07-24T14:59:48.6411111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,229.42*77
2025-07-24T14:59:49.6416291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,229.87*51
2025-07-24T14:59:50.6445082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,230.31*59
2025-07-24T14:59:51.6417081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,230.64*55
2025-07-24T14:59:52.6413193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,230.87*52
2025-07-24T14:59:53.6408982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,231.14*52
2025-07-24T14:59:54.6414609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,231.65*56
2025-07-24T14:59:55.6411980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,232.28*58
2025-07-24T14:59:56.6417764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,232.89*5C
2025-07-24T14:59:57.6412576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,233.47*56
2025-07-24T14:59:58.6408778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,234.27*79
2025-07-24T14:59:59.6415325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,235.14*5A
2025-07-24T15:00:00.6410357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,235.84*71
2025-07-24T15:00:01.6412905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,236.46*7F
2025-07-24T15:00:02.6411061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,237.09*71
2025-07-24T15:00:03.6416226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,237.79*78
2025-07-24T15:00:04.6415663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,238.46*78
2025-07-24T15:00:05.6411854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,239.08*51
2025-07-24T15:00:06.6413782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,239.79*58
2025-07-24T15:00:07.6409530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,240.55*7A
2025-07-24T15:00:08.6412997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,241.26*7A
2025-07-24T15:00:09.6408429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,241.94*73
2025-07-24T15:00:10.6414131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,242.72*7B
2025-07-24T15:00:11.6410593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,243.40*7C
2025-07-24T15:00:12.6415948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,244.08*74
2025-07-24T15:00:13.6416953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,244.84*76
2025-07-24T15:00:14.6410120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,245.58*72
2025-07-24T15:00:15.6417479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,246.10*78
2025-07-24T15:00:16.6413505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,246.74*7F
2025-07-24T15:00:17.6413016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,247.45*77
2025-07-24T15:00:18.6414104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,248.07*78
2025-07-24T15:00:19.6416283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,248.62*50
2025-07-24T15:00:20.6411904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,249.31*72
2025-07-24T15:00:21.6418284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,249.96*7B
2025-07-24T15:00:22.6414578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,250.41*78
2025-07-24T15:00:23.6409802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,251.05*7B
2025-07-24T15:00:24.6416410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,251.83*77
2025-07-24T15:00:25.6412170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,252.38*5A
2025-07-24T15:00:26.6418304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,252.85*70
2025-07-24T15:00:27.6414646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,253.43*7A
2025-07-24T15:00:28.6417038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,254.04*7B
2025-07-24T15:00:29.6415000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,254.67*70
2025-07-24T15:00:30.6412799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,255.28*76
2025-07-24T15:00:31.6412137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,255.84*71
2025-07-24T15:00:32.6417747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,256.47*51
2025-07-24T15:00:33.6413501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,257.20*5A
2025-07-24T15:00:34.6412952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,257.85*7F
2025-07-24T15:00:35.6408655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,258.45*75
2025-07-24T15:00:36.6415578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,259.01*7F
2025-07-24T15:00:37.6411813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,259.61*7D
2025-07-24T15:00:38.6461650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,260.31*7C
2025-07-24T15:00:39.6412299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,260.99*74
2025-07-24T15:00:40.6416434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,261.68*73
2025-07-24T15:00:41.6412439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,262.51*7C
2025-07-24T15:00:42.6416410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,263.23*59
2025-07-24T15:00:43.6410595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,263.79*5C
2025-07-24T15:00:44.6414628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,264.45*70
2025-07-24T15:00:45.6410154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,265.36*7B
2025-07-24T15:00:46.6417461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,266.26*70
2025-07-24T15:00:47.6417372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,267.05*70
2025-07-24T15:00:48.6413641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,267.84*72
2025-07-24T15:00:49.6418527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,268.72*71
2025-07-24T15:00:50.6410602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,269.67*7B
2025-07-24T15:00:51.6415993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,270.58*7E
2025-07-24T15:00:52.6412356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,271.43*7D
2025-07-24T15:00:53.6417539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,272.21*54
2025-07-24T15:00:54.6446860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,273.02*50
2025-07-24T15:00:55.6415748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,274.02*77
2025-07-24T15:00:56.6412560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,275.16*7C
2025-07-24T15:00:57.6418164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,276.16*79
2025-07-24T15:00:58.6414479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,277.17*7A
2025-07-24T15:00:59.6410672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,278.22*74
2025-07-24T15:01:00.6438122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,279.26*55
2025-07-24T15:01:01.6416366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,280.27*54
2025-07-24T15:01:02.6412627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,281.13*73
2025-07-24T15:01:03.6409021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,282.04*75
2025-07-24T15:01:04.6414510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,283.11*7E
2025-07-24T15:01:05.6410909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.36,284.15*59
2025-07-24T15:01:06.6416398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,285.01*53
2025-07-24T15:01:07.6413541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,285.63*79
2025-07-24T15:01:08.6415416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,286.39*74
2025-07-24T15:01:09.6412056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,287.43*78
2025-07-24T15:01:10.6408350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,288.45*57
2025-07-24T15:01:11.6413748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,289.27*51
2025-07-24T15:01:12.6417824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,289.95*74
2025-07-24T15:01:13.6414242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,290.83*72
2025-07-24T15:01:14.6410197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,291.93*7F
2025-07-24T15:01:15.6415956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,292.94*5A
2025-07-24T15:01:16.6411214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,293.54*7E
2025-07-24T15:01:17.6415152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,294.07*7C
2025-07-24T15:01:18.6415557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,294.91*7B
2025-07-24T15:01:19.6412194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,295.89*53
2025-07-24T15:01:20.6416922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,296.76*52
2025-07-24T15:01:21.6413526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,297.61*73
2025-07-24T15:01:22.6409756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,298.52*79
2025-07-24T15:01:23.6415371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,299.51*7B
2025-07-24T15:01:24.6410619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,300.43*7B
2025-07-24T15:01:25.6407784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,301.20*56
2025-07-24T15:01:26.6413490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,301.95*5C
2025-07-24T15:01:27.6410247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,302.55*71
2025-07-24T15:01:28.6416116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,303.06*79
2025-07-24T15:01:29.6417078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,303.63*7D
2025-07-24T15:01:30.6410820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,304.27*71
2025-07-24T15:01:31.6409732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,304.89*73
2025-07-24T15:01:32.6410083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,305.37*74
2025-07-24T15:01:33.6412344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,305.79*73
2025-07-24T15:01:34.6410513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,306.27*78
2025-07-24T15:01:35.6415334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,306.62*72
2025-07-24T15:01:36.6412386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,306.81*74
2025-07-24T15:01:37.6417405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,306.96*58
2025-07-24T15:01:38.6414643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,307.08*72
2025-07-24T15:01:39.6410679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,307.09*74
2025-07-24T15:01:40.6411250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,307.05*7E
2025-07-24T15:01:41.6416689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,307.17*7D
2025-07-24T15:01:42.6413187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,307.41*7B
2025-07-24T15:01:43.6417822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,307.42*71
2025-07-24T15:01:44.6413327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,307.43*7C
2025-07-24T15:01:45.6409041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,307.74*57
2025-07-24T15:01:46.6408579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,307.96*78
2025-07-24T15:01:47.6416266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,307.91*5F
2025-07-24T15:01:48.6418050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,308.02*5A
2025-07-24T15:01:49.6413212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,308.43*7F
2025-07-24T15:01:50.6410332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,308.72*5E
2025-07-24T15:01:51.6415700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,308.75*5E
2025-07-24T15:01:52.6411497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,308.88*57
2025-07-24T15:01:53.6418915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,309.30*74
2025-07-24T15:01:54.6412535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,309.73*7B
2025-07-24T15:01:55.6409730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,310.14*70
2025-07-24T15:01:56.6417811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,310.63*77
2025-07-24T15:01:57.6409864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,311.13*75
2025-07-24T15:01:58.6414818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,311.43*54
2025-07-24T15:01:59.6411020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,311.63*7B
2025-07-24T15:02:00.6416911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,311.91*74
2025-07-24T15:02:01.6408739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,312.22*7B
2025-07-24T15:02:02.6415019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,312.31*79
2025-07-24T15:02:03.6414144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,312.24*55
2025-07-24T15:02:04.6409375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,312.16*5F
2025-07-24T15:02:05.6415376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,312.26*79
2025-07-24T15:02:06.6411584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,312.37*79
2025-07-24T15:02:07.6412179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,312.25*75
2025-07-24T15:02:08.6408141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,312.23*7F
2025-07-24T15:02:09.6417876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,312.42*53
2025-07-24T15:02:10.6412962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,312.45*71
2025-07-24T15:02:11.6413218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,312.24*72
2025-07-24T15:02:12.6417224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,312.11*55
2025-07-24T15:02:13.6413323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,312.26*57
2025-07-24T15:02:14.6418726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,312.47*72
2025-07-24T15:02:15.6414276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,312.45*79
2025-07-24T15:02:16.6416507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,312.33*53
2025-07-24T15:02:17.6408680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,312.41*54
2025-07-24T15:02:18.6414925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,312.72*72
2025-07-24T15:02:19.6410847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,313.02*76
2025-07-24T15:02:20.6416093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,313.25*7F
2025-07-24T15:02:21.6412240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,313.45*7B
2025-07-24T15:02:22.6407933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,313.57*5F
2025-07-24T15:02:23.6414181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,313.65*5D
2025-07-24T15:02:24.6415191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,313.80*79
2025-07-24T15:02:25.6416060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,314.00*7B
2025-07-24T15:02:26.6417439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,314.08*5B
2025-07-24T15:02:27.6412948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,314.02*74
2025-07-24T15:02:28.6412715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,314.08*75
2025-07-24T15:02:29.6411485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,314.25*71
2025-07-24T15:02:30.6415821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,314.36*77
2025-07-24T15:02:31.6412403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,314.42*57
2025-07-24T15:02:32.6417224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,314.47*5E
2025-07-24T15:02:33.6408661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,314.50*5E
2025-07-24T15:02:34.6414470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,314.41*74
2025-07-24T15:02:35.6416936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,314.23*53
2025-07-24T15:02:36.6411953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,314.07*70
2025-07-24T15:02:37.6417619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,313.93*70
2025-07-24T15:02:38.6414600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,313.80*5F
2025-07-24T15:02:39.6416983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,313.64*7B
2025-07-24T15:02:40.6418009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,313.46*51
2025-07-24T15:02:41.6417374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,313.30*57
2025-07-24T15:02:42.6412540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,313.21*56
2025-07-24T15:02:43.6413213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,313.18*5A
2025-07-24T15:02:44.6409010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,313.12*56
2025-07-24T15:02:45.6415069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,313.03*5A
2025-07-24T15:02:46.6410954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,312.91*78
2025-07-24T15:02:47.6416787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,312.88*51
2025-07-24T15:02:48.6413399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,312.91*71
2025-07-24T15:02:49.6409218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,312.87*5F
2025-07-24T15:02:50.6416136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,312.85*57
2025-07-24T15:02:51.6412469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,312.73*51
2025-07-24T15:02:52.6418184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,312.63*56
2025-07-24T15:02:53.6413773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,312.75*7F
2025-07-24T15:02:54.6409606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,312.85*5F
2025-07-24T15:02:55.6415276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,312.75*5E
2025-07-24T15:02:56.6411586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,312.71*55
2025-07-24T15:02:57.6413723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,312.82*59
2025-07-24T15:02:58.6410599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,312.94*78
2025-07-24T15:02:59.6415329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,313.04*7F
2025-07-24T15:03:00.6411890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,313.18*75
2025-07-24T15:03:01.6418257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,313.40*7A
2025-07-24T15:03:02.6413590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,313.60*5D
2025-07-24T15:03:03.6408049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,313.57*73
2025-07-24T15:03:04.6414224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,313.41*7B
2025-07-24T15:03:05.6416046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,313.44*76
2025-07-24T15:03:06.6415461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,313.62*5D
2025-07-24T15:03:07.6414409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,313.80*75
2025-07-24T15:03:08.6410352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,314.07*74
2025-07-24T15:03:09.6413997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,314.40*73
2025-07-24T15:03:10.6414569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,314.47*52
2025-07-24T15:03:11.6410403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,314.29*59
2025-07-24T15:03:12.6413527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,314.26*54
2025-07-24T15:03:13.6409508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,314.59*72
2025-07-24T15:03:14.6416748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,314.87*59
2025-07-24T15:03:15.6414697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,314.72*7E
2025-07-24T15:03:16.6411054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,314.49*73
2025-07-24T15:03:17.6417258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,314.56*5E
2025-07-24T15:03:18.6412491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,314.78*5B
2025-07-24T15:03:19.6409080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,314.85*5C
2025-07-24T15:03:20.6413828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,314.88*7F
2025-07-24T15:03:21.6415307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,314.93*74
2025-07-24T15:03:22.6411651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,314.88*51
2025-07-24T15:03:23.6411429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,314.71*56
2025-07-24T15:03:24.6418009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,314.64*5F
2025-07-24T15:03:25.6410850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,314.75*53
2025-07-24T15:03:26.6414605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,314.83*76
2025-07-24T15:03:27.6409999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,314.79*5F
2025-07-24T15:03:28.6415058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,314.77*56
2025-07-24T15:03:29.6410823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,314.82*53
2025-07-24T15:03:30.6418363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,314.81*5E
2025-07-24T15:03:31.6412921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,314.70*56
2025-07-24T15:03:32.6413491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,314.73*7D
2025-07-24T15:03:33.6408352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,314.86*5B
2025-07-24T15:03:34.6414778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,314.77*77
2025-07-24T15:03:35.6410240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,314.65*51
2025-07-24T15:03:36.6408967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,314.70*5D
2025-07-24T15:03:37.6415594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,314.82*55
2025-07-24T15:03:38.6410580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,314.85*73
2025-07-24T15:03:39.6416682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,314.78*51
2025-07-24T15:03:40.6412844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,314.76*5E
2025-07-24T15:03:41.6408084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,314.86*72
2025-07-24T15:03:42.6413284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,314.98*57
2025-07-24T15:03:43.6413416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,315.00*50
2025-07-24T15:03:44.6409352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,314.86*58
2025-07-24T15:03:45.6415660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,314.79*54
2025-07-24T15:03:46.6411556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,314.92*5C
2025-07-24T15:03:47.6417288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,315.07*7C
2025-07-24T15:03:48.6413339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,315.03*52
2025-07-24T15:03:49.6411350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,314.97*5F
2025-07-24T15:03:50.6413957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,315.04*55
2025-07-24T15:03:51.6409495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,315.10*53
2025-07-24T15:03:52.6415040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,315.09*57
2025-07-24T15:03:53.6412262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,315.05*5B
2025-07-24T15:03:54.6418180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,315.12*5E
2025-07-24T15:03:55.6412968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,315.36*50
2025-07-24T15:03:56.6408874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,315.49*51
2025-07-24T15:03:57.6414763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,315.52*53
2025-07-24T15:03:58.6413487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,315.58*5A
2025-07-24T15:03:59.6411041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,315.60*52
2025-07-24T15:04:00.6412976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,315.62*54
2025-07-24T15:04:01.6408941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,315.65*53
2025-07-24T15:04:02.6415506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,315.69*59
2025-07-24T15:04:03.6412640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,315.70*59
2025-07-24T15:04:04.6414107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,315.64*5B
2025-07-24T15:04:05.6410856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,315.75*51
2025-07-24T15:04:06.6413645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,315.97*73
2025-07-24T15:04:07.6411373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,316.10*7E
2025-07-24T15:04:08.6417569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,316.13*50
2025-07-24T15:04:09.6413471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,316.06*5F
2025-07-24T15:04:10.6412280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,316.08*5E
2025-07-24T15:04:11.6414548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,316.21*52
2025-07-24T15:04:12.6418295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,316.24*78
2025-07-24T15:04:13.6413631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,316.21*7B
2025-07-24T15:04:14.6409895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,316.08*5D
2025-07-24T15:04:15.6416488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,316.02*52
2025-07-24T15:04:16.6411927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,316.14*57
2025-07-24T15:04:17.6418388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,316.31*57
2025-07-24T15:04:18.6414407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,316.44*55
2025-07-24T15:04:19.6409985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,316.50*52
2025-07-24T15:04:20.6414818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,316.56*5F
2025-07-24T15:04:21.6416987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,316.55*55
2025-07-24T15:04:22.6417385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,316.55*78
2025-07-24T15:04:23.6412188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,316.61*7E
2025-07-24T15:04:24.6414582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,316.59*53
2025-07-24T15:04:25.6409708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,316.46*5D
2025-07-24T15:04:26.6409868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,316.40*50
2025-07-24T15:04:27.6415641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,316.56*55
2025-07-24T15:04:28.6415494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,316.62*57
2025-07-24T15:04:29.6409801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,316.53*56
2025-07-24T15:04:30.6414066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,316.50*57
2025-07-24T15:04:31.6408796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,316.60*74
2025-07-24T15:04:32.6410140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,316.71*7E
2025-07-24T15:04:33.6412331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,316.71*5C
2025-07-24T15:04:34.6417510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,316.61*50
2025-07-24T15:04:35.6408251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,316.59*59
2025-07-24T15:04:36.6410472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,316.59*77
2025-07-24T15:04:37.6415408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,316.52*7F
2025-07-24T15:04:38.6410905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,316.39*5E
2025-07-24T15:04:39.6409739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,316.29*50
2025-07-24T15:04:40.6414585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,316.32*5D
2025-07-24T15:04:41.6410606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,316.41*7F
2025-07-24T15:04:42.6415982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,316.44*55
2025-07-24T15:04:43.6412449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,316.43*56
2025-07-24T15:04:44.6417880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,316.50*58
2025-07-24T15:04:45.6416304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,316.59*5E
2025-07-24T15:04:46.6415075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,316.58*71
2025-07-24T15:04:47.6413806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,316.50*5B
2025-07-24T15:04:48.6409567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,316.41*5C
2025-07-24T15:04:49.6414374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,316.41*50
2025-07-24T15:04:50.6411293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,316.46*54
2025-07-24T15:04:51.6417337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,316.56*54
2025-07-24T15:04:52.6413390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,316.64*54
2025-07-24T15:04:53.6408602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,316.60*57
2025-07-24T15:04:54.6415228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,316.61*5B
2025-07-24T15:04:55.6415978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,316.67*53
2025-07-24T15:04:56.6410972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,316.69*76
2025-07-24T15:04:57.6416359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,316.66*72
2025-07-24T15:04:58.6415017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,316.60*5F
2025-07-24T15:04:59.6410141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,316.56*56
2025-07-24T15:05:00.6416415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,316.73*52
2025-07-24T15:05:01.6412230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,316.96*71
2025-07-24T15:05:02.6417242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,317.03*70
2025-07-24T15:05:03.6492516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,316.90*5C
2025-07-24T15:05:04.6415055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,316.68*5C
2025-07-24T15:05:05.6412127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,316.60*5A
2025-07-24T15:05:06.6411073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,316.67*55
2025-07-24T15:05:07.6412542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,316.73*7B
2025-07-24T15:05:08.6414772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,316.73*75
2025-07-24T15:05:09.6415575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,316.61*59
2025-07-24T15:05:10.6411923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,316.47*50
2025-07-24T15:05:11.6416711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,316.47*7E
2025-07-24T15:05:12.6413241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,316.56*7C
2025-07-24T15:05:13.6409092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,316.71*55
2025-07-24T15:05:14.6414820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,316.77*75
2025-07-24T15:05:15.6416175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,316.69*7B
2025-07-24T15:05:16.6412297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,316.50*5C
2025-07-24T15:05:17.6418041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,316.29*5E
2025-07-24T15:05:18.6413748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,316.21*78
2025-07-24T15:05:19.6408616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,316.17*57
2025-07-24T15:05:20.6414089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,316.19*70
2025-07-24T15:05:21.6410596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,316.24*56
2025-07-24T15:05:22.6415017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,316.28*58
2025-07-24T15:05:23.6416356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,316.39*5F
2025-07-24T15:05:24.6412729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,316.50*72
2025-07-24T15:05:25.6410153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,316.42*77
2025-07-24T15:05:26.6410948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,316.27*56
2025-07-24T15:05:27.6416282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,316.30*74
2025-07-24T15:05:28.6412759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,316.43*79
2025-07-24T15:05:29.6411647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,316.40*7A
2025-07-24T15:05:30.6409552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,316.23*74
2025-07-24T15:05:31.6414641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,316.13*5D
2025-07-24T15:05:32.6411867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,316.19*54
2025-07-24T15:05:33.6417241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,316.29*5F
2025-07-24T15:05:34.6413171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,316.33*55
2025-07-24T15:05:35.6412762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,316.41*52
2025-07-24T15:05:36.6408227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,316.53*53
2025-07-24T15:05:37.6414721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,316.52*5F
2025-07-24T15:05:38.6413277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,316.45*5A
2025-07-24T15:05:39.6409819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,316.46*54
2025-07-24T15:05:40.6415294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,316.53*58
2025-07-24T15:05:41.6413149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,316.54*7A
2025-07-24T15:05:42.6412467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,316.57*7C
2025-07-24T15:05:43.6418592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,316.68*79
2025-07-24T15:05:44.6411594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,316.63*73
2025-07-24T15:05:45.6409103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,316.45*52
2025-07-24T15:05:46.6416948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,316.39*51
2025-07-24T15:05:47.6411193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,316.43*7D
2025-07-24T15:05:48.6416523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,316.49*59
2025-07-24T15:05:49.6412807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,316.59*5A
2025-07-24T15:05:50.6408431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,316.84*75
2025-07-24T15:05:51.6415062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,317.11*7F
2025-07-24T15:05:52.6411395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,317.24*7F
2025-07-24T15:05:53.6416341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,317.21*79
2025-07-24T15:05:54.6410226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,317.16*71
2025-07-24T15:05:55.6416996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,317.10*79
2025-07-24T15:05:56.6412774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,316.97*5A
2025-07-24T15:05:57.6408951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,316.94*5E
2025-07-24T15:05:58.6414227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,317.08*50
2025-07-24T15:05:59.6414722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,317.33*52
2025-07-24T15:06:00.6410970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,317.55*55
2025-07-24T15:06:01.6416132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,317.60*53
2025-07-24T15:06:02.6412430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,317.60*5E
2025-07-24T15:06:03.6418139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,317.80*52
2025-07-24T15:06:04.6414214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,318.02*78
2025-07-24T15:06:05.6416444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,318.06*59
2025-07-24T15:06:06.6412423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,318.04*77
2025-07-24T15:06:07.6418118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,318.06*73
2025-07-24T15:06:08.6413959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,318.12*5B
2025-07-24T15:06:09.6409522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,318.25*79
2025-07-24T15:06:10.6415814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,318.23*59
2025-07-24T15:06:11.6412253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,318.17*5A
2025-07-24T15:06:12.6418127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,318.26*51
2025-07-24T15:06:13.6413400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,318.42*73
2025-07-24T15:06:14.6415637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,318.41*72
2025-07-24T15:06:15.6417338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,318.37*59
2025-07-24T15:06:16.6415286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,318.52*5C
2025-07-24T15:06:17.6411343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,318.65*5E
2025-07-24T15:06:18.6417243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,318.63*7E
2025-07-24T15:06:19.6416698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,318.52*77
2025-07-24T15:06:20.6417030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,318.41*55
2025-07-24T15:06:21.6409463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,318.37*52
2025-07-24T15:06:22.6414840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,318.38*5A
2025-07-24T15:06:23.6408804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,318.29*55
2025-07-24T15:06:24.6414618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,318.17*52
2025-07-24T15:06:25.6411371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,318.23*52
2025-07-24T15:06:26.6409371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,318.36*55
2025-07-24T15:06:27.6414711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,318.30*5F
2025-07-24T15:06:28.6412070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,318.19*56
2025-07-24T15:06:29.6413717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,318.16*58
2025-07-24T15:06:30.6414377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,318.25*55
2025-07-24T15:06:31.6411290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,318.45*59
2025-07-24T15:06:32.6417666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,318.44*5F
2025-07-24T15:06:33.6413125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,318.20*56
2025-07-24T15:06:34.6413086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,318.13*5B
2025-07-24T15:06:35.6409732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,318.23*72
2025-07-24T15:06:36.6411659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,318.25*77
2025-07-24T15:06:37.6409720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,318.20*5D
2025-07-24T15:06:38.6417978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,318.31*5B
2025-07-24T15:06:39.6412741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,318.43*58
2025-07-24T15:06:40.6409034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,318.38*5F
2025-07-24T15:06:41.6415933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,318.35*5B
2025-07-24T15:06:42.6416602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,318.54*75
2025-07-24T15:06:43.6417944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,318.73*70
2025-07-24T15:06:44.6413188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,318.69*52
2025-07-24T15:06:45.6416842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,318.49*51
2025-07-24T15:06:46.6417252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,318.38*58
2025-07-24T15:06:47.6413685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,318.44*7B
2025-07-24T15:06:48.6413725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,318.44*77
2025-07-24T15:06:49.6415504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,318.42*59
2025-07-24T15:06:50.6411287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,318.47*53
2025-07-24T15:06:51.6417006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,318.48*51
2025-07-24T15:06:52.6412493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,318.48*5F
2025-07-24T15:06:53.6408228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,318.58*50
2025-07-24T15:06:54.6414620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,318.71*5A
2025-07-24T15:06:55.6415892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,318.64*58
2025-07-24T15:06:56.6412672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,318.39*50
2025-07-24T15:06:57.6417289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,318.28*7B
2025-07-24T15:06:58.6413956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,318.49*74
2025-07-24T15:06:59.6414050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,318.77*5A
2025-07-24T15:07:00.6412795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,318.87*5D
2025-07-24T15:07:01.6518088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,318.74*53
2025-07-24T15:07:02.6414294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,318.57*54
2025-07-24T15:07:03.6409964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,318.63*79
2025-07-24T15:07:04.6416481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,318.87*70
2025-07-24T15:07:05.6412274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,318.94*7D
2025-07-24T15:07:06.6417969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,318.86*56
2025-07-24T15:07:07.6414430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,318.90*56
2025-07-24T15:07:08.6511772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,319.06*5D
2025-07-24T15:07:09.6417966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,319.12*73
2025-07-24T15:07:10.6416449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,319.11*5B
2025-07-24T15:07:11.6409962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,319.13*5E
2025-07-24T15:07:12.6415440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,319.13*55
2025-07-24T15:07:13.6510918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,319.07*59
2025-07-24T15:07:14.6415343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,319.02*51
2025-07-24T15:07:15.6410848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,318.90*51
2025-07-24T15:07:16.6412915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,318.79*5C
2025-07-24T15:07:17.6518176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,318.84*5E
2025-07-24T15:07:18.6415102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,319.07*77
2025-07-24T15:07:19.6410266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,319.15*7E
2025-07-24T15:07:20.6416129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,318.93*58
2025-07-24T15:07:21.6416168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,318.75*70
2025-07-24T15:07:22.6513964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,318.84*73
2025-07-24T15:07:23.6410842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,319.06*5F
2025-07-24T15:07:24.6414267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,319.05*7B
2025-07-24T15:07:25.6507663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,318.81*53
2025-07-24T15:07:26.6414729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,318.72*50
2025-07-24T15:07:27.6510179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,318.83*56
2025-07-24T15:07:28.6417103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,318.92*7C
2025-07-24T15:07:29.6412314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,318.82*73
2025-07-24T15:07:30.6510896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,318.64*5B
2025-07-24T15:07:31.6416277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,318.49*51
2025-07-24T15:07:32.6513704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,318.48*5B
2025-07-24T15:07:33.6512015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,318.56*59
2025-07-24T15:07:34.6518733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,318.66*5C
2025-07-24T15:07:35.6514113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,318.71*5F
2025-07-24T15:07:36.6510274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,318.75*58
2025-07-24T15:07:37.6416774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,318.87*54
2025-07-24T15:07:38.6511345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,318.92*7B
2025-07-24T15:07:39.6518026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,318.75*52
2025-07-24T15:07:40.6413984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,318.50*5B
2025-07-24T15:07:41.6416084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,318.41*7D
2025-07-24T15:07:42.6511072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,318.48*77
2025-07-24T15:07:43.6511038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,318.56*5B
2025-07-24T15:07:44.6511874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,318.61*5D
2025-07-24T15:07:45.6508478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,318.65*5F
2025-07-24T15:07:46.6514596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,318.68*5C
2025-07-24T15:07:47.6417413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,318.72*5C
2025-07-24T15:07:48.6511278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,318.77*76
2025-07-24T15:07:49.6515518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,318.81*78
2025-07-24T15:07:50.6513456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,318.80*79
2025-07-24T15:07:51.6510151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,318.72*50
2025-07-24T15:07:52.6514797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,318.70*50
2025-07-24T15:07:53.6510909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,318.76*76
2025-07-24T15:07:54.6417642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,318.74*70
2025-07-24T15:07:55.6517552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,318.64*5D
2025-07-24T15:07:56.6508988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,318.60*52
2025-07-24T15:07:57.6509274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,318.70*70
2025-07-24T15:07:58.6470463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,318.76*5A
2025-07-24T15:07:59.6509401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,318.72*74
2025-07-24T15:08:00.6510672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,318.59*5E
2025-07-24T15:08:01.6508414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,318.48*57
2025-07-24T15:08:02.6513782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,318.46*5D
2025-07-24T15:08:03.6510320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,318.47*74
2025-07-24T15:08:04.6416407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,318.61*72
2025-07-24T15:08:05.6516315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,318.86*7F
2025-07-24T15:08:06.6512197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,318.98*7B
2025-07-24T15:08:07.6518013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,318.80*75
2025-07-24T15:08:08.6510442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,318.54*56
2025-07-24T15:08:09.6508878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,318.54*75
2025-07-24T15:08:10.6512941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,318.62*7A
2025-07-24T15:08:11.6510539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,318.51*59
2025-07-24T15:08:12.6508330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,318.31*55
2025-07-24T15:08:13.6515621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,318.28*5D
2025-07-24T15:08:14.6517865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,318.37*5A
2025-07-24T15:08:15.6513063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,318.55*7F
2025-07-24T15:08:16.6511136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,318.82*73
2025-07-24T15:08:17.6512551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,319.02*77
2025-07-24T15:08:18.6515984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,318.96*5A
2025-07-24T15:08:19.6415233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,318.71*75
2025-07-24T15:08:20.6510761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,318.46*71
2025-07-24T15:08:21.6516980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,318.30*7A
2025-07-24T15:08:22.6514872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,318.19*5E
2025-07-24T15:08:23.6513432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,318.07*5D
2025-07-24T15:08:24.6510900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,318.09*54
2025-07-24T15:08:25.6515125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,318.36*74
2025-07-24T15:08:26.6512833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,318.71*70
2025-07-24T15:08:27.6509196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,318.83*72
2025-07-24T15:08:28.6515935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,318.80*54
2025-07-24T15:08:29.6514836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,318.77*7F
2025-07-24T15:08:30.6515462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.93,318.62*7B
2025-07-24T15:08:31.6511118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,318.24*73
2025-07-24T15:08:32.6516985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,317.89*5A
2025-07-24T15:08:33.6512849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,317.80*5B
2025-07-24T15:08:34.6509241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,317.92*50
2025-07-24T15:08:35.6514828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,318.22*51
2025-07-24T15:08:36.6511220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,318.59*56
2025-07-24T15:08:37.6516737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,318.81*75
2025-07-24T15:08:38.6510953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,318.85*7A
2025-07-24T15:08:39.6518629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,318.77*5C
2025-07-24T15:08:40.6512552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,318.55*72
2025-07-24T15:08:41.6517260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,318.24*5F
2025-07-24T15:08:42.6512261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,318.00*5C
2025-07-24T15:08:43.6508933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,318.02*5C
2025-07-24T15:08:44.6511640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,318.30*53
2025-07-24T15:08:45.6517974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,318.57*5F
2025-07-24T15:08:46.6513787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,318.68*7E
2025-07-24T15:08:47.6508826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,318.72*77
2025-07-24T15:08:48.6515361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,318.86*7F
2025-07-24T15:08:49.6511555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,319.05*5D
2025-07-24T15:08:50.6508414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,319.06*76
2025-07-24T15:08:51.6516366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,318.83*78
2025-07-24T15:08:52.6511827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,318.58*53
2025-07-24T15:08:53.6518315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,318.50*53
2025-07-24T15:08:54.6513622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,318.53*58
2025-07-24T15:08:55.6509849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,318.62*78
2025-07-24T15:08:56.6514785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,318.77*7F
2025-07-24T15:08:57.6516872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,318.88*70
2025-07-24T15:08:58.6508470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,318.91*71
2025-07-24T15:08:59.6514493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,318.91*55
2025-07-24T15:09:00.6510841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,318.94*56
2025-07-24T15:09:01.6508421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,318.96*72
2025-07-24T15:09:02.6514280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,319.00*73
2025-07-24T15:09:03.6510005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,318.88*71
2025-07-24T15:09:04.6515988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,318.61*5D
2025-07-24T15:09:05.6512437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,318.59*50
2025-07-24T15:09:06.6508603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,318.83*5C
2025-07-24T15:09:07.6513556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,318.98*58
2025-07-24T15:09:08.6510269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,319.00*5E
2025-07-24T15:09:09.6508808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,319.11*73
2025-07-24T15:09:10.6515182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,319.16*5A
2025-07-24T15:09:11.6510057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,318.93*56
2025-07-24T15:09:12.6509993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,318.74*5C
2025-07-24T15:09:13.6514756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,318.83*52
2025-07-24T15:09:14.6510604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,318.94*57
2025-07-24T15:09:15.6516326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,318.99*58
2025-07-24T15:09:16.6515666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,319.00*56
2025-07-24T15:09:17.6512456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,318.89*5E
2025-07-24T15:09:18.6517460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,318.76*54
2025-07-24T15:09:19.6511952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,318.78*56
2025-07-24T15:09:20.6513840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,318.97*7A
2025-07-24T15:09:21.6514445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,319.09*5D
2025-07-24T15:09:22.6510649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,318.96*57
2025-07-24T15:09:23.6514181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,318.73*55
2025-07-24T15:09:24.6510320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,318.68*5E
2025-07-24T15:09:25.6515822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,318.64*7B
2025-07-24T15:09:26.6512084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,318.60*79
2025-07-24T15:09:27.6513440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,318.59*52
2025-07-24T15:09:28.6511076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,318.68*5E
2025-07-24T15:09:29.6517088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,318.83*56
2025-07-24T15:09:30.6512675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,318.94*53
2025-07-24T15:09:31.6509268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,318.87*55
2025-07-24T15:09:32.6515946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,318.73*51
2025-07-24T15:09:33.6512576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,318.66*70
2025-07-24T15:09:34.6517540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,318.63*76
2025-07-24T15:09:35.6512976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,318.55*75
2025-07-24T15:09:36.6511054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,318.52*7A
2025-07-24T15:09:37.6517432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,318.61*74
2025-07-24T15:09:38.6516543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,318.69*50
2025-07-24T15:09:39.6511513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,318.70*5B
2025-07-24T15:09:40.6512906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,318.63*5B
2025-07-24T15:09:41.6514089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,318.58*5F
2025-07-24T15:09:42.6516222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,318.74*74
2025-07-24T15:09:43.6515988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,318.88*7F
2025-07-24T15:09:44.6511605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,318.71*5D
2025-07-24T15:09:45.6513051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,318.38*52
2025-07-24T15:09:46.6509282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,318.18*5F
2025-07-24T15:09:47.6514915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,318.21*74
2025-07-24T15:09:48.6511476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,318.39*7F
2025-07-24T15:09:49.6517466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,318.51*5F
2025-07-24T15:09:50.6513068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,318.51*5E
2025-07-24T15:09:51.6509347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,318.46*59
2025-07-24T15:09:52.6515014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,318.39*57
2025-07-24T15:09:53.6511253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,318.42*7A
2025-07-24T15:09:54.6517594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,318.47*5F
2025-07-24T15:09:55.6513091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,318.46*5B
2025-07-24T15:09:56.6513722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,318.39*54
2025-07-24T15:09:57.6508489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,318.38*59
2025-07-24T15:09:58.6510093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,318.54*5F
2025-07-24T15:09:59.6515710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,318.65*5E
2025-07-24T15:10:00.6512068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,318.56*5B
2025-07-24T15:10:01.6517205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,318.52*5E
2025-07-24T15:10:02.6513488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,318.68*53
2025-07-24T15:10:03.6509490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,318.78*79
2025-07-24T15:10:04.6517542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,318.72*73
2025-07-24T15:10:05.6513846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,318.62*5D
2025-07-24T15:10:06.6512898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,318.56*5F
2025-07-24T15:10:07.6510018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,318.53*50
2025-07-24T15:10:08.6537339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,318.54*5D
2025-07-24T15:10:09.6509441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,318.59*5D
2025-07-24T15:10:10.6508200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,318.81*73
2025-07-24T15:10:11.6516145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,319.03*58
2025-07-24T15:10:12.6512465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,319.05*7D
2025-07-24T15:10:13.6543655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,318.79*5E
2025-07-24T15:10:14.6489575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,318.48*5F
2025-07-24T15:10:15.6574907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,318.36*53
2025-07-24T15:10:16.6513194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,318.43*7D
2025-07-24T15:10:17.6516925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,318.54*79
2025-07-24T15:10:18.6515651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,318.64*5D
2025-07-24T15:10:19.6510097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,318.68*71
2025-07-24T15:10:20.6511561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,318.65*58
2025-07-24T15:10:21.6512765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,318.60*50
2025-07-24T15:10:22.6508540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,318.62*55
2025-07-24T15:10:23.6516257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,318.69*7B
2025-07-24T15:10:24.6510879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,318.77*76
2025-07-24T15:10:25.6526449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,318.83*79
2025-07-24T15:10:26.6514811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,318.73*72
2025-07-24T15:10:27.6590591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,318.33*54
2025-07-24T15:10:28.6516100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,318.06*57
2025-07-24T15:10:29.6512599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,318.31*5F
2025-07-24T15:10:30.6508555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,318.81*79
2025-07-24T15:10:31.6514104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,318.99*59
2025-07-24T15:10:32.6514119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,318.79*59
2025-07-24T15:10:33.6509607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,318.59*50
2025-07-24T15:10:34.6516172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,318.58*70
2025-07-24T15:10:35.6512304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,318.64*58
2025-07-24T15:10:36.6515741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,318.66*5A
2025-07-24T15:10:37.6511136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,318.67*5C
2025-07-24T15:10:38.6518073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,318.65*5D
2025-07-24T15:10:39.6512400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,318.54*54
2025-07-24T15:10:40.6508838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,318.48*5A
2025-07-24T15:10:41.6511920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,318.56*75
2025-07-24T15:10:42.6518113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,318.47*7E
2025-07-24T15:10:43.6514432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,318.17*54
2025-07-24T15:10:44.6509693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,317.98*5B
2025-07-24T15:10:45.6516001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,318.06*5C
2025-07-24T15:10:46.6511274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,318.27*5D
2025-07-24T15:10:47.6516139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,318.52*5E
2025-07-24T15:10:48.6512197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,318.69*7C
2025-07-24T15:10:49.6512854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,318.64*77
2025-07-24T15:10:50.6513245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,318.56*5D
2025-07-24T15:10:51.6509824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,318.57*74
2025-07-24T15:10:52.6515331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,318.57*77
2025-07-24T15:10:53.6511357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,318.56*52
2025-07-24T15:10:54.6512335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,318.52*52
2025-07-24T15:10:55.6518069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,318.43*5E
2025-07-24T15:10:56.6514293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,318.45*56
2025-07-24T15:10:57.6564784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,318.61*5F
2025-07-24T15:10:58.6515845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,318.85*77
2025-07-24T15:10:59.6511674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,319.03*75
2025-07-24T15:11:00.6517311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,319.01*74
2025-07-24T15:11:01.6514695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,318.88*71
2025-07-24T15:11:02.6509621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,318.86*57
2025-07-24T15:11:03.6517693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,318.95*5F
2025-07-24T15:11:04.6512784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,318.95*51
2025-07-24T15:11:05.6511696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,318.86*52
2025-07-24T15:11:06.6517605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,318.83*5C
2025-07-24T15:11:07.6510177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,318.83*7A
2025-07-24T15:11:08.6512247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,318.89*71
2025-07-24T15:11:09.6508830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,318.95*54
2025-07-24T15:11:10.6514186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,318.87*5F
2025-07-24T15:11:11.6508375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,318.75*5B
2025-07-24T15:11:12.6512657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,318.83*59
2025-07-24T15:11:13.6517368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,318.97*74
2025-07-24T15:11:14.6512901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,318.98*5D
2025-07-24T15:11:15.6509682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,318.85*53
2025-07-24T15:11:16.6515437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,318.67*57
2025-07-24T15:11:17.6511224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,318.68*58
2025-07-24T15:11:18.6552756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,318.85*7D
2025-07-24T15:11:19.6518124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,318.97*73
2025-07-24T15:11:20.6513673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,318.90*52
2025-07-24T15:11:21.6509342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,318.84*55
2025-07-24T15:11:22.6515142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,318.82*50
2025-07-24T15:11:23.6513413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,318.71*53
2025-07-24T15:11:24.6510089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,318.64*53
2025-07-24T15:11:25.6515346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,318.67*50
2025-07-24T15:11:26.6511730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,318.69*56
2025-07-24T15:11:27.6517490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,318.75*5B
2025-07-24T15:11:28.6515827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,318.97*53
2025-07-24T15:11:29.6514553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,319.14*74
2025-07-24T15:11:30.6510527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,319.03*57
2025-07-24T15:11:31.6511100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,318.75*5E
2025-07-24T15:11:32.6514829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,318.66*51
2025-07-24T15:11:33.6512630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,318.79*77
2025-07-24T15:11:34.6514977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,318.85*7C
2025-07-24T15:11:35.6509973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,318.81*57
2025-07-24T15:11:36.6514055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,318.74*51
2025-07-24T15:11:37.6511084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,318.70*75
2025-07-24T15:11:38.6512214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,318.68*7B
2025-07-24T15:11:39.6507702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,318.75*72
2025-07-24T15:11:40.6514402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,318.91*50
2025-07-24T15:11:41.6510562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,319.00*77
2025-07-24T15:11:42.6515960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,318.81*72
2025-07-24T15:11:43.6515779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,318.65*5B
2025-07-24T15:11:44.6511156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,318.81*54
2025-07-24T15:11:45.6517755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,318.97*59
2025-07-24T15:11:46.6510724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,318.89*5B
2025-07-24T15:11:47.6516041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,318.81*53
2025-07-24T15:11:48.6511651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,318.90*54
2025-07-24T15:11:49.6517667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,319.02*57
2025-07-24T15:11:50.6513435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,318.98*59
2025-07-24T15:11:51.6514681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,318.92*5A
2025-07-24T15:11:52.6508445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,319.03*76
2025-07-24T15:11:53.6514790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,319.17*70
2025-07-24T15:11:54.6511115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,319.10*7A
2025-07-24T15:11:55.6516837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,319.07*78
2025-07-24T15:11:56.6512630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,319.37*70
2025-07-24T15:11:57.6511138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,319.70*72
2025-07-24T15:11:58.6508135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,319.61*7A
2025-07-24T15:11:59.6568156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,319.31*51
2025-07-24T15:12:00.6517691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,319.26*5C
2025-07-24T15:12:01.6509463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,319.52*78
2025-07-24T15:12:02.6515861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,319.76*5A
2025-07-24T15:12:03.6511929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,319.77*70
2025-07-24T15:12:04.6517620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,319.79*5E
2025-07-24T15:12:05.6512569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,319.95*54
2025-07-24T15:12:06.6512234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,320.05*5F
2025-07-24T15:12:07.6510376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,319.97*77
2025-07-24T15:12:08.6515888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,320.04*7B
2025-07-24T15:12:09.6511731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,320.28*73
2025-07-24T15:12:10.6517612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,320.32*7B
2025-07-24T15:12:11.6511619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,320.08*55
2025-07-24T15:12:12.6508047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,319.85*5F
2025-07-24T15:12:13.6511101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,319.95*7A
2025-07-24T15:12:14.6515054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,320.19*74
2025-07-24T15:12:15.6510932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,320.22*5F
2025-07-24T15:12:16.6509546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,320.14*5E
2025-07-24T15:12:17.6510478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,320.26*75
2025-07-24T15:12:18.6512280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,320.41*54
2025-07-24T15:12:19.6511836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,320.31*54
2025-07-24T15:12:20.6510254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,320.14*5F
2025-07-24T15:12:21.6512058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,320.04*59
2025-07-24T15:12:22.6546667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,320.03*56
2025-07-24T15:12:23.6513847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,320.05*59
2025-07-24T15:12:24.6510804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,320.14*51
2025-07-24T15:12:25.6516350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,320.11*51
2025-07-24T15:12:26.6514855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,320.04*56
2025-07-24T15:12:27.6516819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,320.10*5A
2025-07-24T15:12:28.6512670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,320.21*59
2025-07-24T15:12:29.6509496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,320.25*55
2025-07-24T15:12:30.6514967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,320.23*53
2025-07-24T15:12:31.6515005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,320.17*56
2025-07-24T15:12:32.6511059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,320.05*50
2025-07-24T15:12:33.6569454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,319.98*5D
2025-07-24T15:12:34.6512603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,320.04*5D
2025-07-24T15:12:35.6508877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,320.13*55
2025-07-24T15:12:36.6514686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,320.18*5E
2025-07-24T15:12:37.6510995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,320.17*55
2025-07-24T15:12:38.6514187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,320.15*5A
2025-07-24T15:12:39.6510346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,320.15*5D
2025-07-24T15:12:40.6516234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,320.17*50
2025-07-24T15:12:41.6512208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,320.20*7D
2025-07-24T15:12:42.6510074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,320.28*75
2025-07-24T15:12:43.6515797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,320.33*78
2025-07-24T15:12:44.6511975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,320.27*56
2025-07-24T15:12:45.6517788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,320.16*50
2025-07-24T15:12:46.6512302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,320.18*53
2025-07-24T15:12:47.6516882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,320.35*57
2025-07-24T15:12:48.6516371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,320.48*5C
2025-07-24T15:12:49.6512505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,320.45*51
2025-07-24T15:12:50.6508685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,320.43*53
2025-07-24T15:12:51.6514006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,320.64*7E
2025-07-24T15:12:52.6509849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,320.80*70
2025-07-24T15:12:53.6515796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,320.66*52
2025-07-24T15:12:54.6511910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,320.54*50
2025-07-24T15:12:55.6518325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,320.58*58
2025-07-24T15:12:56.6513678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,320.68*58
2025-07-24T15:12:57.6509469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,320.76*55
2025-07-24T15:12:58.6515672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,320.84*70
2025-07-24T15:12:59.6511501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,320.84*77
2025-07-24T15:13:00.6517047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,320.78*58
2025-07-24T15:13:01.6513201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,320.66*5A
2025-07-24T15:13:02.6509209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,320.57*52
2025-07-24T15:13:03.6514332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,320.60*51
2025-07-24T15:13:04.6511255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,320.71*56
2025-07-24T15:13:05.6508681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,320.83*76
2025-07-24T15:13:06.6514131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,320.86*7B
2025-07-24T15:13:07.6517861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,320.83*7D
2025-07-24T15:13:08.6513554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,320.81*5D
2025-07-24T15:13:09.6511217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,320.79*59
2025-07-24T15:13:10.6515612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,320.76*53
2025-07-24T15:13:11.6511555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,320.74*5E
2025-07-24T15:13:12.6511403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,320.70*59
2025-07-24T15:13:13.6509339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,320.71*51
2025-07-24T15:13:14.6516130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,320.82*5E
2025-07-24T15:13:15.6514672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,320.89*7A
2025-07-24T15:13:16.6552579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,320.84*7F
2025-07-24T15:13:17.6508597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,320.81*58
2025-07-24T15:13:18.6515705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,320.80*53
2025-07-24T15:13:19.6512486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,320.79*79
2025-07-24T15:13:20.6508837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,320.77*71
2025-07-24T15:13:21.6514090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,320.65*5A
2025-07-24T15:13:22.6559234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,320.57*5E
2025-07-24T15:13:23.6515613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,320.72*77
2025-07-24T15:13:24.6516306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,320.91*7A
2025-07-24T15:13:25.6513303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,320.93*71
2025-07-24T15:13:26.6515305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,320.86*50
2025-07-24T15:13:27.6514931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,320.87*5E
2025-07-24T15:13:28.6511943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,321.07*7C
2025-07-24T15:13:29.6513559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.78,321.16*76
2025-07-24T15:13:30.6514757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,320.93*5D
2025-07-24T15:13:31.6549416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,320.71*5A
2025-07-24T15:13:32.6516822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,320.84*5F
2025-07-24T15:13:33.6511527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,321.10*53
2025-07-24T15:13:34.6517659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,321.31*5B
2025-07-24T15:13:35.6515074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,321.41*79
2025-07-24T15:13:36.6510710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,321.27*56
2025-07-24T15:13:37.6517547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,321.03*56
2025-07-24T15:13:38.6516028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,321.18*78
2025-07-24T15:13:39.6544652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,321.46*78
2025-07-24T15:13:40.6511086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,321.30*57
2025-07-24T15:13:41.6517248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,320.99*54
2025-07-24T15:13:42.6512851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,321.08*56
2025-07-24T15:13:43.6508382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,321.38*72
2025-07-24T15:13:44.6515249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,321.42*77
2025-07-24T15:13:45.6511352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,321.34*57
2025-07-24T15:13:46.6517364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,321.40*55
2025-07-24T15:13:47.6514120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,321.43*55
2025-07-24T15:13:48.6508547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,321.17*76
2025-07-24T15:13:49.6514286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,320.89*5E
2025-07-24T15:13:50.6511413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,320.95*5F
2025-07-24T15:13:51.6541523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,321.17*5E
2025-07-24T15:13:52.6513996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,321.26*54
2025-07-24T15:13:53.6510420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,321.18*56
2025-07-24T15:13:54.6511055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,321.06*53
2025-07-24T15:13:55.6515640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,320.93*54
2025-07-24T15:13:56.6512311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,320.99*5A
2025-07-24T15:13:57.6513133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,321.19*72
2025-07-24T15:13:58.6513987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,321.23*73
2025-07-24T15:13:59.6510573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,321.12*57
2025-07-24T15:14:00.6513672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,321.15*56
2025-07-24T15:14:01.6508006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,321.18*58
2025-07-24T15:14:02.6514477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,321.09*54
2025-07-24T15:14:03.6517165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,321.10*53
2025-07-24T15:14:04.6513290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,321.22*50
2025-07-24T15:14:05.6513750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,321.31*5B
2025-07-24T15:14:06.6508864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,321.29*5E
2025-07-24T15:14:07.6515817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,321.26*51
2025-07-24T15:14:08.6512063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,321.32*5F
2025-07-24T15:14:09.6512423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,321.36*57
2025-07-24T15:14:10.6508075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,321.22*50
2025-07-24T15:14:11.6514319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,321.14*53
2025-07-24T15:14:12.6512344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,321.19*59
2025-07-24T15:14:13.6513341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,321.22*56
2025-07-24T15:14:14.6510022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,321.08*56
2025-07-24T15:14:15.6515330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,320.96*54
2025-07-24T15:14:16.6511380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,321.05*7C
2025-07-24T15:14:17.6517096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,321.18*7E
2025-07-24T15:14:18.6515028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,321.25*70
2025-07-24T15:14:19.6510376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,321.19*58
2025-07-24T15:14:20.6517406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,321.07*55
2025-07-24T15:14:21.6513676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,320.94*5A
2025-07-24T15:14:22.6509194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,320.84*5D
2025-07-24T15:14:23.6514796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,320.89*50
2025-07-24T15:14:24.6534883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,320.96*7E
2025-07-24T15:14:25.6515104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,320.90*71
2025-07-24T15:14:26.6512386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,320.80*5E
2025-07-24T15:14:27.6508474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,320.76*5D
2025-07-24T15:14:28.6514378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,320.78*5D
2025-07-24T15:14:29.6515425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,320.92*58
2025-07-24T15:14:30.6511413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,321.03*53
2025-07-24T15:14:31.6513636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,320.84*5A
2025-07-24T15:14:32.6509945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,320.52*57
2025-07-24T15:14:33.6509562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,320.44*54
2025-07-24T15:14:34.6515365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,320.68*74
2025-07-24T15:14:35.6510961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,320.91*71
2025-07-24T15:14:36.6510555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,320.90*5F
2025-07-24T15:14:37.6514828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,320.81*56
2025-07-24T15:14:38.6516523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,320.81*58
2025-07-24T15:14:39.6512073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,320.70*7B
2025-07-24T15:14:40.6516246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,320.57*50
2025-07-24T15:14:41.6510215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,320.77*51
2025-07-24T15:14:42.6511464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,321.09*76
2025-07-24T15:14:43.6517331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,321.13*71
2025-07-24T15:14:44.6512814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,320.91*5B
2025-07-24T15:14:45.6509167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,320.79*5B
2025-07-24T15:14:46.6514998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,320.93*5A
2025-07-24T15:14:47.6511105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,321.17*7C
2025-07-24T15:14:48.6516487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,321.25*50
2025-07-24T15:14:49.6512542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,321.16*54
2025-07-24T15:14:50.6508619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,321.22*70
2025-07-24T15:14:51.6514330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,321.34*55
2025-07-24T15:14:52.6510363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,321.29*74
2025-07-24T15:14:53.6516123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,321.19*5D
2025-07-24T15:14:54.6512122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,321.27*53
2025-07-24T15:14:55.6512106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,321.36*52
2025-07-24T15:14:56.6517065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,321.32*7E
2025-07-24T15:14:57.6513693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,321.32*58
2025-07-24T15:14:58.6509426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,321.40*55
2025-07-24T15:14:59.6514873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,321.38*55
2025-07-24T15:15:00.6510707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,321.31*50
2025-07-24T15:15:01.6516163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,321.38*52
2025-07-24T15:15:02.6513430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,321.43*71
2025-07-24T15:15:03.6514761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,321.41*7A
2025-07-24T15:15:04.6509430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,321.39*5F
2025-07-24T15:15:05.6515350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,321.35*7C
2025-07-24T15:15:06.6512994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,321.21*7B
2025-07-24T15:15:07.6509047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,321.07*53
2025-07-24T15:15:08.6514775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,321.12*5E
2025-07-24T15:15:09.6510179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,321.27*50
2025-07-24T15:15:10.6517082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,321.41*55
2025-07-24T15:15:11.6512028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,321.48*58
2025-07-24T15:15:12.6509188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,321.46*55
2025-07-24T15:15:13.6514344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,321.39*57
2025-07-24T15:15:14.6513370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,321.27*54
2025-07-24T15:15:15.6508486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,321.15*7D
2025-07-24T15:15:16.6514114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,321.16*5A
2025-07-24T15:15:17.6510707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,321.21*57
2025-07-24T15:15:18.6516360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,321.18*5B
2025-07-24T15:15:19.6512567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,321.09*57
2025-07-24T15:15:20.6508378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,321.21*7F
2025-07-24T15:15:21.6513548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,321.43*5F
2025-07-24T15:15:22.6510241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,321.37*7D
2025-07-24T15:15:23.6516281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,321.13*54
2025-07-24T15:15:24.6511726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,321.10*57
2025-07-24T15:15:25.6514326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,321.20*7E
2025-07-24T15:15:26.6511136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,321.26*7E
2025-07-24T15:15:27.6516085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,321.30*54
2025-07-24T15:15:28.6517455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,321.25*56
2025-07-24T15:15:29.6512102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,321.04*5F
2025-07-24T15:15:30.6517758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,320.97*5A
2025-07-24T15:15:31.6511417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,321.02*78
2025-07-24T15:15:32.6513070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,321.04*7E
2025-07-24T15:15:33.6510479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,321.08*57
2025-07-24T15:15:34.6516070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,321.14*52
2025-07-24T15:15:35.6513627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,321.17*5A
2025-07-24T15:15:36.6508617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,321.27*79
2025-07-24T15:15:37.6514903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,321.36*78
2025-07-24T15:15:38.6511340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,321.28*53
2025-07-24T15:15:39.6517181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,321.19*78
2025-07-24T15:15:40.6513267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,321.20*56
2025-07-24T15:15:41.6509051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,321.16*7D
2025-07-24T15:15:42.6514875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,321.15*56
2025-07-24T15:15:43.6511051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,321.31*5B
2025-07-24T15:15:44.6517286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,321.47*55
2025-07-24T15:15:45.6512737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,321.45*5F
2025-07-24T15:15:46.6508745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,321.36*50
2025-07-24T15:15:47.6514934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,321.30*56
2025-07-24T15:15:48.6510016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,321.32*7B
2025-07-24T15:15:49.6516444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,321.35*56
2025-07-24T15:15:50.6512095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,321.36*52
2025-07-24T15:15:51.6515024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,321.34*58
2025-07-24T15:15:52.6510491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,321.21*59
2025-07-24T15:15:53.6516843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,321.08*5B
2025-07-24T15:15:54.6608707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,321.07*5C
2025-07-24T15:15:55.6511934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,321.21*55
2025-07-24T15:15:56.6514588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,321.26*58
2025-07-24T15:15:57.6513098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,321.11*55
2025-07-24T15:15:58.6516767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,321.02*51
2025-07-24T15:15:59.6517321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,321.06*5D
2025-07-24T15:16:00.6513156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,320.98*5C
2025-07-24T15:16:01.6609801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,320.89*5E
2025-07-24T15:16:02.6509117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,321.02*57
2025-07-24T15:16:03.6515910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,321.18*5C
2025-07-24T15:16:04.6518090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,321.22*7A
2025-07-24T15:16:05.6612959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,321.18*58
2025-07-24T15:16:06.6617809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,321.05*52
2025-07-24T15:16:07.6514338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,320.93*5E
2025-07-24T15:16:08.6610151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,320.94*56
2025-07-24T15:16:09.6516009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,321.05*55
2025-07-24T15:16:10.6612553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,321.12*56
2025-07-24T15:16:11.6610133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,321.13*55
2025-07-24T15:16:12.6517179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,321.21*55
2025-07-24T15:16:13.6513252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,321.32*53
2025-07-24T15:16:14.6511134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,321.27*53
2025-07-24T15:16:15.6516852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,321.12*54
2025-07-24T15:16:16.6612709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,321.12*55
2025-07-24T15:16:17.6608851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,321.32*51
2025-07-24T15:16:18.6514821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,321.46*78
2025-07-24T15:16:19.6510821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,321.33*51
2025-07-24T15:16:20.6517286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,321.10*56
2025-07-24T15:16:21.6610248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,321.06*55
2025-07-24T15:16:22.6526728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,321.23*5F
2025-07-24T15:16:23.6516469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,321.27*55
2025-07-24T15:16:24.6547949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,321.15*7A
2025-07-24T15:16:25.6541811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,321.02*58
2025-07-24T15:16:26.6617617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,320.97*53
2025-07-24T15:16:27.6517295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,321.01*73
2025-07-24T15:16:28.6509630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,321.07*7B
2025-07-24T15:16:29.6515116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,321.11*5D
2025-07-24T15:16:30.6613272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,321.04*5A
2025-07-24T15:16:31.6608884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,320.91*5A
2025-07-24T15:16:32.6610141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,320.91*5D
2025-07-24T15:16:33.6517114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,321.01*7C
2025-07-24T15:16:34.6509881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,321.06*7B
2025-07-24T15:16:35.6615140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,321.04*57
2025-07-24T15:16:36.6612236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,321.12*56
2025-07-24T15:16:37.6616882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,321.23*53
2025-07-24T15:16:38.6612241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,321.22*7A
2025-07-24T15:16:39.6618625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,321.07*70
2025-07-24T15:16:40.6614712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,321.00*5A
2025-07-24T15:16:41.6610343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,321.12*51
2025-07-24T15:16:42.6630715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,321.27*7C
2025-07-24T15:16:43.6611708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,321.32*7A
2025-07-24T15:16:44.6609627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,321.31*54
2025-07-24T15:16:45.6618199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,321.29*5E
2025-07-24T15:16:46.6650137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,321.16*5B
2025-07-24T15:16:47.6616704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,321.09*5F
2025-07-24T15:16:48.6612476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,321.20*58
2025-07-24T15:16:49.6618217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,321.29*5F
2025-07-24T15:16:50.6613956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,321.17*7F
2025-07-24T15:16:51.6610548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,321.02*53
2025-07-24T15:16:52.6615809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,320.98*5A
2025-07-24T15:16:53.6612812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,320.96*57
2025-07-24T15:16:54.6617576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,320.88*56
2025-07-24T15:16:55.6614275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,320.82*54
2025-07-24T15:16:56.6610169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,320.78*55
2025-07-24T15:16:57.6610200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,320.75*50
2025-07-24T15:16:58.6608700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,320.77*56
2025-07-24T15:16:59.6616909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,320.95*7D
2025-07-24T15:17:00.6612215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,320.99*55
2025-07-24T15:17:01.6615377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,320.74*51
2025-07-24T15:17:02.6610120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,320.56*58
2025-07-24T15:17:03.6516519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,320.59*78
2025-07-24T15:17:04.6515189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,320.62*7D
2025-07-24T15:17:05.6614349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,320.65*50
2025-07-24T15:17:06.6615948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,320.69*51
2025-07-24T15:17:07.6620413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,320.69*53
2025-07-24T15:17:08.6614652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,320.61*5E
2025-07-24T15:17:09.6656329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,320.50*7E
2025-07-24T15:17:10.6613944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,320.46*7C
2025-07-24T15:17:11.6612735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,320.53*54
2025-07-24T15:17:12.6618055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,320.68*77
2025-07-24T15:17:13.6616663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,320.84*7E
2025-07-24T15:17:14.6614727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,320.82*5B
2025-07-24T15:17:15.6611258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,320.69*71
2025-07-24T15:17:16.6611411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,320.51*75
2025-07-24T15:17:17.6617021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,320.38*74
2025-07-24T15:17:18.6613268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,320.49*5D
2025-07-24T15:17:19.6615305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,320.59*53
2025-07-24T15:17:20.6610497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,320.41*54
2025-07-24T15:17:21.6611633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,320.27*5A
2025-07-24T15:17:22.6609434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,320.38*50
2025-07-24T15:17:23.6611111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,320.58*5B
2025-07-24T15:17:24.6616441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,320.65*73
2025-07-24T15:17:25.6611726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,320.63*72
2025-07-24T15:17:26.6618215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,320.61*78
2025-07-24T15:17:27.6611183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,320.54*71
2025-07-24T15:17:28.6610095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,320.39*79
2025-07-24T15:17:29.6614385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,320.27*53
2025-07-24T15:17:30.6610450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,320.20*5F
2025-07-24T15:17:31.6614020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,320.23*58
2025-07-24T15:17:32.6610510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,320.36*55
2025-07-24T15:17:33.6616047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,320.45*57
2025-07-24T15:17:34.6611944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,320.48*52
2025-07-24T15:17:35.6608806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,320.56*52
2025-07-24T15:17:36.6610877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,320.61*59
2025-07-24T15:17:37.6614440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,320.53*54
2025-07-24T15:17:38.6615825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,320.41*5F
2025-07-24T15:17:39.6611979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,320.31*71
2025-07-24T15:17:40.6617673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,320.20*59
2025-07-24T15:17:41.6614726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,320.19*50
2025-07-24T15:17:42.6609896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,320.29*5D
2025-07-24T15:17:43.6621892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,320.23*5D
2025-07-24T15:17:44.6611451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,320.20*55
2025-07-24T15:17:45.6614437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,320.42*57
2025-07-24T15:17:46.6614860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,320.62*56
2025-07-24T15:17:47.6617157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,320.67*5E
2025-07-24T15:17:48.6612805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,320.67*58
2025-07-24T15:17:49.6617073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,320.62*50
2025-07-24T15:17:50.6611278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,320.56*7C
2025-07-24T15:17:51.6615862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,320.54*7F
2025-07-24T15:17:52.6611819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,320.62*7D
2025-07-24T15:17:53.6617902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,320.64*52
2025-07-24T15:17:54.6614270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,320.57*56
2025-07-24T15:17:55.6609965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,320.64*53
2025-07-24T15:17:56.6615711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,320.73*52
2025-07-24T15:17:57.6611034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,320.77*53
2025-07-24T15:17:58.6612286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,320.91*5D
2025-07-24T15:17:59.6609892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,321.04*51
2025-07-24T15:18:00.6611395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,321.05*50
2025-07-24T15:18:01.6618096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,321.08*72
2025-07-24T15:18:02.6612716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,321.15*50
2025-07-24T15:18:03.6615981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,321.06*7F
2025-07-24T15:18:04.6611597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,320.94*56
2025-07-24T15:18:05.6617045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,320.96*53
2025-07-24T15:18:06.6614198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,321.07*54
2025-07-24T15:18:07.6609287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,321.08*5C
2025-07-24T15:18:08.6609117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,321.08*50
2025-07-24T15:18:09.6614379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,321.21*54
2025-07-24T15:18:10.6553961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,321.30*55
2025-07-24T15:18:11.6616504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,321.30*55
2025-07-24T15:18:12.6612524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,321.23*55
2025-07-24T15:18:13.6609305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,321.12*5D
2025-07-24T15:18:14.6610383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,321.15*54
2025-07-24T15:18:15.6615777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,321.34*7B
2025-07-24T15:18:16.6611537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,321.38*79
2025-07-24T15:18:17.6609095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,321.18*5D
2025-07-24T15:18:18.6608829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,321.07*57
2025-07-24T15:18:19.6615415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,321.24*5E
2025-07-24T15:18:20.6614232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,321.36*74
2025-07-24T15:18:21.6608199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,321.33*70
2025-07-24T15:18:22.6609133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,321.35*50
2025-07-24T15:18:23.6615132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,321.46*5B
2025-07-24T15:18:24.6609916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,321.52*51
2025-07-24T15:18:25.6616023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,321.43*51
2025-07-24T15:18:26.6611570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,321.31*53
2025-07-24T15:18:27.6617567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,321.32*50
2025-07-24T15:18:28.6612409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,321.41*79
2025-07-24T15:18:29.6609110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,321.49*5E
2025-07-24T15:18:30.6615175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,321.52*52
2025-07-24T15:18:31.6610848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,321.47*5F
2025-07-24T15:18:32.6608787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,321.34*55
2025-07-24T15:18:33.6617962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,321.28*78
2025-07-24T15:18:34.6614266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,321.30*7F
2025-07-24T15:18:35.6610170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,321.25*5E
2025-07-24T15:18:36.6618393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,321.21*70
2025-07-24T15:18:37.6613314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,321.33*7F
2025-07-24T15:18:38.6610243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,321.49*76
2025-07-24T15:18:39.6617016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,321.46*79
2025-07-24T15:18:40.6612608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,321.40*56
2025-07-24T15:18:41.6610820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,321.47*5C
2025-07-24T15:18:42.6612193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,321.55*79
2025-07-24T15:18:43.6618866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,321.39*5F
2025-07-24T15:18:44.6615108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,321.22*58
2025-07-24T15:18:45.6610024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,321.21*54
2025-07-24T15:18:46.6614899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,321.20*50
2025-07-24T15:18:47.6610791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,321.21*56
2025-07-24T15:18:48.6617722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,321.30*54
2025-07-24T15:18:49.6613210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,321.40*56
2025-07-24T15:18:50.6609395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,321.43*5D
2025-07-24T15:18:51.6614911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,321.44*54
2025-07-24T15:18:52.6610561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,321.58*75
2025-07-24T15:18:53.6616629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,321.65*79
2025-07-24T15:18:54.6612434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,321.47*51
2025-07-24T15:18:55.6613298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,321.22*51
2025-07-24T15:18:56.6608714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,321.02*54
2025-07-24T15:18:57.6615233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,320.96*59
2025-07-24T15:18:58.6610724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,321.02*54
2025-07-24T15:18:59.6616583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,321.17*59
2025-07-24T15:19:00.6612064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,321.38*5A
2025-07-24T15:19:01.6617014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,321.52*51
2025-07-24T15:19:02.6615726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,321.45*5B
2025-07-24T15:19:03.6616131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,321.27*5D
2025-07-24T15:19:04.6612992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,321.20*53
2025-07-24T15:19:05.6618071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,321.31*57
2025-07-24T15:19:06.6610801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,321.37*79
2025-07-24T15:19:07.6617171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,321.20*5D
2025-07-24T15:19:08.6612122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,320.98*52
2025-07-24T15:19:09.6608922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,320.91*51
2025-07-24T15:19:10.6611705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,321.00*7D
2025-07-24T15:19:11.6617667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,321.18*74
2025-07-24T15:19:12.6613181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,321.29*71
2025-07-24T15:19:13.6609170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,321.27*7B
2025-07-24T15:19:14.6615325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,321.25*72
2025-07-24T15:19:15.6607917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,321.36*51
2025-07-24T15:19:16.6609932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,321.54*7F
2025-07-24T15:19:17.6611366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,321.53*5C
2025-07-24T15:19:18.6615709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,321.33*52
2025-07-24T15:19:19.6618373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,321.19*5C
2025-07-24T15:19:20.6608354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,321.21*7C
2025-07-24T15:19:21.6613913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,321.30*7C
2025-07-24T15:19:22.6614450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,321.35*70
2025-07-24T15:19:23.6608451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,321.26*5C
2025-07-24T15:19:24.6614969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,321.14*55
2025-07-24T15:19:25.6616055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,321.17*52
2025-07-24T15:19:26.6611596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,321.38*55
2025-07-24T15:19:27.6617521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,321.59*5A
2025-07-24T15:19:28.6612727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,321.52*55
2025-07-24T15:19:29.6609181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,321.21*54
2025-07-24T15:19:30.6611819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,321.11*58
2025-07-24T15:19:31.6616585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,321.25*7F
2025-07-24T15:19:32.6613107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,321.21*7D
2025-07-24T15:19:33.6615167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,321.00*51
2025-07-24T15:19:34.6614321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,321.04*5A
2025-07-24T15:19:35.6610228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,321.28*5B
2025-07-24T15:19:36.6633995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,321.37*79
2025-07-24T15:19:37.6611965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,321.27*50
2025-07-24T15:19:38.6618407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,321.23*55
2025-07-24T15:19:39.6613933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,321.36*52
2025-07-24T15:19:40.6610149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,321.47*57
2025-07-24T15:19:41.6615614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,321.48*7E
2025-07-24T15:19:42.6611487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,321.47*54
2025-07-24T15:19:43.6617774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,321.51*5D
2025-07-24T15:19:44.6614927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,321.60*55
2025-07-24T15:19:45.6617155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,321.64*57
2025-07-24T15:19:46.6615995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,321.56*51
2025-07-24T15:19:47.6610553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,321.51*79
2025-07-24T15:19:48.6617922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,321.52*7B
2025-07-24T15:19:49.6612833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,321.45*53
2025-07-24T15:19:50.6608957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,321.39*5F
2025-07-24T15:19:51.6615452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,321.36*58
2025-07-24T15:19:52.6611453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,321.32*55
2025-07-24T15:19:53.6617928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,321.40*54
2025-07-24T15:19:54.6613943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,321.55*5E
2025-07-24T15:19:55.6614233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,321.56*7F
2025-07-24T15:19:56.6612183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,321.45*51
2025-07-24T15:19:57.6619203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,321.29*54
2025-07-24T15:19:58.6616752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,321.13*7B
2025-07-24T15:19:59.6612160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,321.06*52
2025-07-24T15:20:00.6614330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,321.10*5C
2025-07-24T15:20:01.6609694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,321.11*54
2025-07-24T15:20:02.6615174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,321.09*5D
2025-07-24T15:20:03.6611563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,321.16*54
2025-07-24T15:20:04.6618399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,321.35*57
2025-07-24T15:20:05.6616048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,321.48*53
2025-07-24T15:20:06.6611924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,321.43*50
2025-07-24T15:20:07.6616919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,321.36*53
2025-07-24T15:20:08.6610725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,321.40*7C
2025-07-24T15:20:09.6617052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,321.38*76
2025-07-24T15:20:10.6617269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,321.28*70
2025-07-24T15:20:11.6608450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,321.12*5B
2025-07-24T15:20:12.6608935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,321.10*55
2025-07-24T15:20:13.6616563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,321.27*55
2025-07-24T15:20:14.6609399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,321.39*5E
2025-07-24T15:20:15.6609203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,321.39*5C
2025-07-24T15:20:16.6610431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,321.43*54
2025-07-24T15:20:17.6616132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,321.58*71
2025-07-24T15:20:18.6616781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,321.73*7F
2025-07-24T15:20:19.6611659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,321.75*5F
2025-07-24T15:20:20.6612515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,321.56*7A
2025-07-24T15:20:21.6608237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,321.31*74
2025-07-24T15:20:22.6614668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,321.17*5B
2025-07-24T15:20:23.6609451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,321.16*53
2025-07-24T15:20:24.6616251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,321.37*55
2025-07-24T15:20:25.6612494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,321.57*50
2025-07-24T15:20:26.6610552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,321.54*79
2025-07-24T15:20:27.6608750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,321.44*71
2025-07-24T15:20:28.6615151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,321.58*76
2025-07-24T15:20:29.6608063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,321.83*74
2025-07-24T15:20:30.6615499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,321.89*7E
2025-07-24T15:20:31.6615425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,321.79*57
2025-07-24T15:20:32.6611387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,321.73*55
2025-07-24T15:20:33.6616587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,321.70*5B
2025-07-24T15:20:34.6613246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,321.60*7C
2025-07-24T15:20:35.6608984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,321.56*54
2025-07-24T15:20:36.6615464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,321.70*53
2025-07-24T15:20:37.6609323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,321.87*5A
2025-07-24T15:20:38.6617664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,321.92*5A
2025-07-24T15:20:39.6612753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,321.95*5A
2025-07-24T15:20:40.6612616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,322.05*79
2025-07-24T15:20:41.6618025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,322.05*71
2025-07-24T15:20:42.6612733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,321.95*59
2025-07-24T15:20:43.6616122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,321.87*5E
2025-07-24T15:20:44.6612879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,321.86*5D
2025-07-24T15:20:45.6608662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,321.76*56
2025-07-24T15:20:46.6613612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,321.58*5B
2025-07-24T15:20:47.6615150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,321.61*5D
2025-07-24T15:20:48.6616204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,321.72*56
2025-07-24T15:20:49.6611591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,321.69*58
2025-07-24T15:20:50.6617815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,321.69*54
2025-07-24T15:20:51.6609174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,321.73*58
2025-07-24T15:20:52.6614617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,321.74*53
2025-07-24T15:20:53.6610652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,321.81*5C
2025-07-24T15:20:54.6616444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,321.83*5C
2025-07-24T15:20:55.6612722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,321.67*57
2025-07-24T15:20:56.6613342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,321.52*56
2025-07-24T15:20:57.6614596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,321.49*5A
2025-07-24T15:20:58.6608538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,321.47*5C
2025-07-24T15:20:59.6613944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,321.45*54
2025-07-24T15:21:00.6609659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,321.51*56
2025-07-24T15:21:01.6616329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,321.54*58
2025-07-24T15:21:02.6612148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,321.44*5F
2025-07-24T15:21:03.6617777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,321.34*58
2025-07-24T15:21:04.6613843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,321.36*55
2025-07-24T15:21:05.6610010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,321.39*55
2025-07-24T15:21:06.6609249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,321.32*7C
2025-07-24T15:21:07.6610780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,321.39*5D
2025-07-24T15:21:08.6617954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,321.64*55
2025-07-24T15:21:09.6612928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,321.70*55
2025-07-24T15:21:10.6617556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,321.47*53
2025-07-24T15:21:11.6613639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,321.26*5D
2025-07-24T15:21:12.6617341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,321.13*57
2025-07-24T15:21:13.6612151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,321.05*56
2025-07-24T15:21:14.6609265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,321.12*5C
2025-07-24T15:21:15.6618068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,321.16*51
2025-07-24T15:21:16.6613848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,321.04*50
2025-07-24T15:21:17.6609837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,320.92*59
2025-07-24T15:21:18.6615657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,320.92*57
2025-07-24T15:21:19.6611398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,321.02*7A
2025-07-24T15:21:20.6618210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,321.05*76
2025-07-24T15:21:21.6614797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,320.94*5B
2025-07-24T15:21:22.6617533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,320.74*5F
2025-07-24T15:21:23.6613410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,320.62*51
2025-07-24T15:21:24.6617592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,320.57*53
2025-07-24T15:21:25.6613027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,320.50*56
2025-07-24T15:21:26.6608570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,320.52*75
2025-07-24T15:21:27.6614129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,320.64*7E
2025-07-24T15:21:28.6614784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,320.59*77
2025-07-24T15:21:29.6615496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,320.37*78
2025-07-24T15:21:30.6611377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,320.39*77
2025-07-24T15:21:31.6617180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,320.68*5A
2025-07-24T15:21:32.6613072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,320.78*79
2025-07-24T15:21:33.6612151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,320.66*5F
2025-07-24T15:21:34.6617983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,320.66*5F
2025-07-24T15:21:35.6613295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,320.85*5A
2025-07-24T15:21:36.6609530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,320.96*77
2025-07-24T15:21:37.6616740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,320.87*79
2025-07-24T15:21:38.6615241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,320.73*5F
2025-07-24T15:21:39.6615043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,320.78*59
2025-07-24T15:21:40.6616300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,320.92*72
2025-07-24T15:21:41.6611525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,320.93*51
2025-07-24T15:21:42.6615914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,320.96*5C
2025-07-24T15:21:43.6611995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,321.06*5A
2025-07-24T15:21:44.6611927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,321.13*5E
2025-07-24T15:21:45.6617513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,321.23*53
2025-07-24T15:21:46.6616963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,321.35*78
2025-07-24T15:21:47.6612905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,321.21*7B
2025-07-24T15:21:48.6610102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,320.98*53
2025-07-24T15:21:49.6612774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,320.94*5B
2025-07-24T15:21:50.6610096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,321.02*52
2025-07-24T15:21:51.6617157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,321.02*58
2025-07-24T15:21:52.6613078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,320.99*56
2025-07-24T15:21:53.6608961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,321.03*5A
2025-07-24T15:21:54.6615733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,321.10*58
2025-07-24T15:21:55.6610100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,321.14*51
2025-07-24T15:21:56.6614989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,321.18*59
2025-07-24T15:21:57.6616404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,321.24*75
2025-07-24T15:21:58.6612265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,321.20*70
2025-07-24T15:21:59.6618142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,321.08*58
2025-07-24T15:22:00.6613061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,320.99*53
2025-07-24T15:22:01.6609516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,320.89*54
2025-07-24T15:22:02.6615784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,320.86*5D
2025-07-24T15:22:03.6612860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,321.00*58
2025-07-24T15:22:04.6608619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,321.13*55
2025-07-24T15:22:05.6614304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,321.10*72
2025-07-24T15:22:06.6614153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,321.04*72
2025-07-24T15:22:07.6615364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,321.06*51
2025-07-24T15:22:08.6611439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,321.07*73
2025-07-24T15:22:09.6617365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,321.06*71
2025-07-24T15:22:10.6613166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,320.97*58
2025-07-24T15:22:11.6608955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,320.82*51
2025-07-24T15:22:12.6617801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,320.81*55
2025-07-24T15:22:13.6609950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,320.84*5A
2025-07-24T15:22:14.6615903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,320.78*59
2025-07-24T15:22:15.6615252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,320.68*53
2025-07-24T15:22:16.6611220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,320.65*53
2025-07-24T15:22:17.6617996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,320.71*75
2025-07-24T15:22:18.6613590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,320.81*57
2025-07-24T15:22:19.6609433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,320.82*5F
2025-07-24T15:22:20.6615877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,320.75*7A
2025-07-24T15:22:21.6614055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,320.63*70
2025-07-24T15:22:22.6617693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,320.45*5A
2025-07-24T15:22:23.6615737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,320.32*5A
2025-07-24T15:22:24.6612224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,320.28*5A
2025-07-24T15:22:25.6618358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,320.36*7D
2025-07-24T15:22:26.6610242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,320.44*5A
2025-07-24T15:22:27.6616328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,320.46*50
2025-07-24T15:22:28.6612492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,320.49*59
2025-07-24T15:22:29.6617872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,320.56*56
2025-07-24T15:22:30.6613501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,320.60*57
2025-07-24T15:22:31.6610040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,320.64*54
2025-07-24T15:22:32.6618146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,320.70*7F
2025-07-24T15:22:33.6613965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,320.67*7D
2025-07-24T15:22:34.6613139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,320.61*54
2025-07-24T15:22:35.6611684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,320.64*57
2025-07-24T15:22:36.6610153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,320.77*55
2025-07-24T15:22:37.6614382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,320.80*54
2025-07-24T15:22:38.6611583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,320.73*58
2025-07-24T15:22:39.6613912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,320.86*5A
2025-07-24T15:22:40.6614246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,321.13*7E
2025-07-24T15:22:41.6615744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,321.21*72
2025-07-24T15:22:42.6611684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,321.08*74
2025-07-24T15:22:43.6616729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,321.06*5A
2025-07-24T15:22:44.6613758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,321.17*7C
2025-07-24T15:22:45.6617850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,321.16*78
2025-07-24T15:22:46.6616823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,321.05*59
2025-07-24T15:22:47.6616833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,321.05*5C
2025-07-24T15:22:48.6618237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,321.14*53
2025-07-24T15:22:49.6612823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,321.13*51
2025-07-24T15:22:50.6617632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,321.06*79
2025-07-24T15:22:51.6614937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,321.09*7A
2025-07-24T15:22:52.6611430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,321.24*52
2025-07-24T15:22:53.6616439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,321.30*78
2025-07-24T15:22:54.6615662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,321.21*56
2025-07-24T15:22:55.6611925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,321.16*57
2025-07-24T15:22:56.6617503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,321.21*51
2025-07-24T15:22:57.6614094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,321.29*53
2025-07-24T15:22:58.6609720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,321.37*7B
2025-07-24T15:22:59.6615938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,321.34*54
2025-07-24T15:23:00.6611296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,321.10*59
2025-07-24T15:23:01.6617708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,320.88*59
2025-07-24T15:23:02.6613540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,320.92*5D
2025-07-24T15:23:03.6614709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,321.10*50
2025-07-24T15:23:04.6612773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,321.23*59
2025-07-24T15:23:05.6616422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,321.29*5A
2025-07-24T15:23:06.6614964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,321.32*72
2025-07-24T15:23:07.6616205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,321.24*79
2025-07-24T15:23:08.6612881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,321.20*7E
2025-07-24T15:23:09.6608391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,321.33*78
2025-07-24T15:23:10.6615412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,321.39*50
2025-07-24T15:23:11.6617615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,321.27*50
2025-07-24T15:23:12.6614173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,321.23*57
2025-07-24T15:23:13.6610797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,321.47*7B
2025-07-24T15:23:14.6608336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,321.68*7E
2025-07-24T15:23:15.6610747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,321.58*74
2025-07-24T15:23:16.6616076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,321.40*53
2025-07-24T15:23:17.6617528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,321.45*5B
2025-07-24T15:23:18.6612180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,321.59*5A
2025-07-24T15:23:19.6617215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,321.56*75
2025-07-24T15:23:20.6611880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,321.57*57
2025-07-24T15:23:21.6615828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,321.82*5A
2025-07-24T15:23:22.6614983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,322.01*52
2025-07-24T15:23:23.6610998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,321.91*59
2025-07-24T15:23:24.6617323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,321.75*50
2025-07-24T15:23:25.6613303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,321.81*74
2025-07-24T15:23:26.6609082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,321.86*73
2025-07-24T15:23:27.6614748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,321.66*73
2025-07-24T15:23:28.6610734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,321.46*51
2025-07-24T15:23:29.6617610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,321.53*5D
2025-07-24T15:23:30.6612889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,321.69*5A
2025-07-24T15:23:31.6609078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,321.67*52
2025-07-24T15:23:32.6614658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,321.58*5A
2025-07-24T15:23:33.6609212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,321.63*51
2025-07-24T15:23:34.6612322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,321.76*54
2025-07-24T15:23:35.6612607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,321.81*5E
2025-07-24T15:23:36.6599759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,321.64*51
2025-07-24T15:23:37.6615206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,321.44*5A
2025-07-24T15:23:38.6616834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,321.49*56
2025-07-24T15:23:39.6611311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,321.61*72
2025-07-24T15:23:40.6618115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,321.51*52
2025-07-24T15:23:41.6613553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,321.49*5C
2025-07-24T15:23:42.6609447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,321.77*78
2025-07-24T15:23:43.6612235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,321.93*78
2025-07-24T15:23:44.6608585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,321.68*5C
2025-07-24T15:23:45.6613435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,321.44*58
2025-07-24T15:23:46.6609050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,321.60*52
2025-07-24T15:23:47.6611698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,321.89*57
2025-07-24T15:23:48.6615516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,321.94*5A
2025-07-24T15:23:49.6612400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,321.80*5E
2025-07-24T15:23:50.6617724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,321.69*5D
2025-07-24T15:23:51.6613122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,321.54*56
2025-07-24T15:23:52.6609781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,321.35*7B
2025-07-24T15:23:53.6615166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,321.20*79
2025-07-24T15:23:54.6610977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,321.21*56
2025-07-24T15:23:55.6617266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,321.29*52
2025-07-24T15:23:56.6613250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,321.22*55
2025-07-24T15:23:57.6609007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,321.04*58
2025-07-24T15:23:58.6614255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,321.07*5A
2025-07-24T15:23:59.6612192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,321.26*5D
2025-07-24T15:24:00.6611352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,321.29*5C
2025-07-24T15:24:01.6609256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,321.09*5D
2025-07-24T15:24:02.6610488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,320.87*50
2025-07-24T15:24:03.6616358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,320.76*5B
2025-07-24T15:24:04.6612219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,320.71*52
2025-07-24T15:24:05.6612364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,320.66*50
2025-07-24T15:24:06.6616806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,320.68*5F
2025-07-24T15:24:07.6646255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,320.81*71
2025-07-24T15:24:08.6617158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,320.87*79
2025-07-24T15:24:09.6613089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,320.76*79
2025-07-24T15:24:10.6609323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,320.72*56
2025-07-24T15:24:11.6615591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,320.72*59
2025-07-24T15:24:12.6610326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,320.69*59
2025-07-24T15:24:13.6608517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,320.72*59
2025-07-24T15:24:14.6612018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,320.83*7E
2025-07-24T15:24:15.6617769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,320.79*76
2025-07-24T15:24:16.6614363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,320.59*5B
2025-07-24T15:24:17.6613389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,320.56*53
2025-07-24T15:24:18.6618551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,320.64*56
2025-07-24T15:24:19.6611164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,320.68*58
2025-07-24T15:24:20.6617221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,320.74*5C
2025-07-24T15:24:21.6717729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,320.90*72
2025-07-24T15:24:22.6613791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,321.04*5C
2025-07-24T15:24:23.6609970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,320.96*70
2025-07-24T15:24:24.6615935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,320.83*70
2025-07-24T15:24:25.6612253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,320.73*73
2025-07-24T15:24:26.6618155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,320.56*52
2025-07-24T15:24:27.6613713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,320.60*52
2025-07-24T15:24:28.6717860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,320.89*5C
2025-07-24T15:24:29.6614481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,321.09*5F
2025-07-24T15:24:30.6611029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,321.10*58
2025-07-24T15:24:31.6617320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,321.09*59
2025-07-24T15:24:32.6613300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,321.10*71
2025-07-24T15:24:33.6611704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,321.05*79
2025-07-24T15:24:34.6617255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,320.97*7B
2025-07-24T15:24:35.6612565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,320.99*5C
2025-07-24T15:24:36.6709004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,321.08*58
2025-07-24T15:24:37.6612734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,321.07*5D
2025-07-24T15:24:38.6611194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,321.05*5E
2025-07-24T15:24:39.6612540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,321.17*50
2025-07-24T15:24:40.6613306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,321.29*5C
2025-07-24T15:24:41.6611571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,321.30*74
2025-07-24T15:24:42.6617165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,321.22*59
2025-07-24T15:24:43.6614162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,321.23*5E
2025-07-24T15:24:44.6615944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,321.28*54
2025-07-24T15:24:45.6711063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,321.19*5D
2025-07-24T15:24:46.6614653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,321.09*77
2025-07-24T15:24:47.6609146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,321.11*5C
2025-07-24T15:24:48.6614296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,321.24*77
2025-07-24T15:24:49.6708365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,321.39*78
2025-07-24T15:24:50.6615589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,321.45*74
2025-07-24T15:24:51.6710847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,321.42*56
2025-07-24T15:24:52.6618091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.81,321.40*5E
2025-07-24T15:24:53.6613143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,321.31*74
2025-07-24T15:24:54.6709236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,321.18*5F
2025-07-24T15:24:55.6614999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,321.12*5C
2025-07-24T15:24:56.6710924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,321.16*7F
2025-07-24T15:24:57.6709102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,321.33*78
2025-07-24T15:24:58.6710096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,321.48*7C
2025-07-24T15:24:59.6616745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,321.44*50
2025-07-24T15:25:00.6618118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,321.36*59
2025-07-24T15:25:01.6617429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,321.24*5D
2025-07-24T15:25:02.6615797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,321.21*56
2025-07-24T15:25:03.6711846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,321.30*59
2025-07-24T15:25:04.6616129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,321.31*77
2025-07-24T15:25:05.6711805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,321.21*7D
2025-07-24T15:25:06.6710254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,321.17*79
2025-07-24T15:25:07.6713035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,321.21*7F
2025-07-24T15:25:08.6709233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,321.18*58
2025-07-24T15:25:09.6715367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,321.15*5C
2025-07-24T15:25:10.6611959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,321.24*52
2025-07-24T15:25:11.6616736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,321.30*50
2025-07-24T15:25:12.6613233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,321.20*7B
2025-07-24T15:25:13.6712205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,321.12*54
2025-07-24T15:25:14.6615059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,321.20*5D
2025-07-24T15:25:15.6709341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,321.25*53
2025-07-24T15:25:16.6616401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,321.19*5B
2025-07-24T15:25:17.6711339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,321.08*5B
2025-07-24T15:25:18.6712092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,321.09*5C
2025-07-24T15:25:19.6710594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,321.25*5D
2025-07-24T15:25:20.6617796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,321.35*5B
2025-07-24T15:25:21.6716726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,321.30*7E
2025-07-24T15:25:22.6712871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,321.27*53
2025-07-24T15:25:23.6709259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,321.40*57
2025-07-24T15:25:24.6614580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,321.46*7E
2025-07-24T15:25:25.6711341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,321.35*5E
2025-07-24T15:25:26.6717636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,321.21*5C
2025-07-24T15:25:27.6717970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,321.21*5A
2025-07-24T15:25:28.6708047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,321.39*70
2025-07-24T15:25:29.6618054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,321.55*53
2025-07-24T15:25:30.6718522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,321.58*58
2025-07-24T15:25:31.6714158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,321.52*53
2025-07-24T15:25:32.6710660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,321.46*52
2025-07-24T15:25:33.6616275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,321.38*5E
2025-07-24T15:25:34.6616250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,321.37*54
2025-07-24T15:25:35.6714958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,321.41*57
2025-07-24T15:25:36.6712716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,321.45*56
2025-07-24T15:25:37.6716565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,321.57*59
2025-07-24T15:25:38.6717143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,321.77*51
2025-07-24T15:25:39.6714121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,321.81*5A
2025-07-24T15:25:40.6711914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,321.67*57
2025-07-24T15:25:41.6617615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,321.50*57
2025-07-24T15:25:42.6710934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,321.56*51
2025-07-24T15:25:43.6711753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,321.73*7E
2025-07-24T15:25:44.6718876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,321.77*7B
2025-07-24T15:25:45.6712685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,321.69*5A
2025-07-24T15:25:46.6712076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,321.61*56
2025-07-24T15:25:47.6713896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,321.58*5F
2025-07-24T15:25:48.6711572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,321.70*51
2025-07-24T15:25:49.6708949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,321.86*71
2025-07-24T15:25:50.6715036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,321.83*55
2025-07-24T15:25:51.6710548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,321.58*50
2025-07-24T15:25:52.6716080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,321.55*5C
2025-07-24T15:25:53.6717410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,321.84*59
2025-07-24T15:25:54.6716301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,321.96*5F
2025-07-24T15:25:55.6759474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,321.78*5F
2025-07-24T15:25:56.6717337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,321.71*51
2025-07-24T15:25:57.6616275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,321.77*78
2025-07-24T15:25:58.6714791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,321.73*7D
2025-07-24T15:25:59.6708511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,321.65*57
2025-07-24T15:26:00.6717004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,321.57*54
2025-07-24T15:26:01.6712646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,321.50*5B
2025-07-24T15:26:02.6709018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,321.55*5C
2025-07-24T15:26:03.6713703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,321.61*5E
2025-07-24T15:26:04.6710900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,321.62*51
2025-07-24T15:26:05.6713685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,321.58*55
2025-07-24T15:26:06.6708832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,321.62*51
2025-07-24T15:26:07.6708376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,321.68*5E
2025-07-24T15:26:08.6718169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,321.60*51
2025-07-24T15:26:09.6712187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,321.46*56
2025-07-24T15:26:10.6712284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,321.35*51
2025-07-24T15:26:11.6711129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,321.31*54
2025-07-24T15:26:12.6712427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,321.26*5B
2025-07-24T15:26:13.6710293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,321.32*50
2025-07-24T15:26:14.6710923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,321.40*5E
2025-07-24T15:26:15.6710496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,321.37*50
2025-07-24T15:26:16.6716082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,321.31*5F
2025-07-24T15:26:17.6711927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,321.29*5D
2025-07-24T15:26:18.6717725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,321.36*50
2025-07-24T15:26:19.6713255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,321.43*7A
2025-07-24T15:26:20.6709907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,321.34*55
2025-07-24T15:26:21.6714323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,321.10*5B
2025-07-24T15:26:22.6709491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,320.95*58
2025-07-24T15:26:23.6713791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,321.03*5F
2025-07-24T15:26:24.6768906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,321.29*7B
2025-07-24T15:26:25.6709532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,321.45*53
2025-07-24T15:26:26.6710389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,321.46*56
2025-07-24T15:26:27.6716124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,321.42*50
2025-07-24T15:26:28.6716288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,321.32*5B
2025-07-24T15:26:29.6711315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,321.20*78
2025-07-24T15:26:30.6717461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,321.23*79
2025-07-24T15:26:31.6717841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,321.32*55
2025-07-24T15:26:32.6718207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,321.38*5C
2025-07-24T15:26:33.6709098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,321.35*5B
2025-07-24T15:26:34.6710131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,321.28*56
2025-07-24T15:26:35.6709248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,321.35*71
2025-07-24T15:26:36.6714939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,321.52*7F
2025-07-24T15:26:37.6711551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,321.60*75
2025-07-24T15:26:38.6717395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,321.53*5D
2025-07-24T15:26:39.6712966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,321.38*5A
2025-07-24T15:26:40.6709366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,321.34*54
2025-07-24T15:26:41.6717570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,321.46*56
2025-07-24T15:26:42.6713313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,321.58*7B
2025-07-24T15:26:43.6710384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,321.52*51
2025-07-24T15:26:44.6715092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,321.43*5F
2025-07-24T15:26:45.6711027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,321.49*55
2025-07-24T15:26:46.6716870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,321.53*5D
2025-07-24T15:26:47.6713939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,321.54*54
2025-07-24T15:26:48.6709459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,321.52*53
2025-07-24T15:26:49.6718084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,321.43*55
2025-07-24T15:26:50.6713213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,321.37*53
2025-07-24T15:26:51.6781563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,321.34*5E
2025-07-24T15:26:52.6716193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,321.32*5A
2025-07-24T15:26:53.6716163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,321.36*7D
2025-07-24T15:26:54.6712117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,321.46*7A
2025-07-24T15:26:55.6717112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,321.50*7E
2025-07-24T15:26:56.6713441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,321.41*52
2025-07-24T15:26:57.6717286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,321.32*5E
2025-07-24T15:26:58.6713478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,321.30*5C
2025-07-24T15:26:59.6709224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,321.27*51
2025-07-24T15:27:00.6709058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,321.26*51
2025-07-24T15:27:01.6714285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,321.31*57
2025-07-24T15:27:02.6717443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,321.35*50
2025-07-24T15:27:03.6713113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,321.32*76
2025-07-24T15:27:04.6708430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,321.22*73
2025-07-24T15:27:05.6707693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,321.08*5F
2025-07-24T15:27:06.6714016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,321.12*57
2025-07-24T15:27:07.6710558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,321.25*59
2025-07-24T15:27:08.6711964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,321.24*5E
2025-07-24T15:27:09.6710052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,321.07*5E
2025-07-24T15:27:10.6711734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,320.95*52
2025-07-24T15:27:11.6717729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,321.11*55
2025-07-24T15:27:12.6712540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,321.34*77
2025-07-24T15:27:13.6714775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,321.28*52
2025-07-24T15:27:14.6710658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,321.12*56
2025-07-24T15:27:15.6717294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,321.26*55
2025-07-24T15:27:16.6712345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,321.53*7C
2025-07-24T15:27:17.6708923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,321.62*7A
2025-07-24T15:27:18.6714281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,321.44*58
2025-07-24T15:27:19.6710560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,321.38*50
2025-07-24T15:27:20.6717386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,321.58*74
2025-07-24T15:27:21.6711887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,321.59*50
2025-07-24T15:27:22.6717886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,321.41*7B
2025-07-24T15:27:23.6716156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,321.48*7B
2025-07-24T15:27:24.6709100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,321.77*57
2025-07-24T15:27:25.6714640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,321.84*75
2025-07-24T15:27:26.6710691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,321.78*58
2025-07-24T15:27:27.6710534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,321.86*50
2025-07-24T15:27:28.6711537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,321.93*5D
2025-07-24T15:27:29.6715996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,321.84*70
2025-07-24T15:27:30.6711863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,321.70*53
2025-07-24T15:27:31.6718010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,321.67*5B
2025-07-24T15:27:32.6713925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,321.81*5D
2025-07-24T15:27:33.6709735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,321.84*5F
2025-07-24T15:27:34.6666590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,321.65*5F
2025-07-24T15:27:35.6711122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,321.52*56
2025-07-24T15:27:36.6712315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,321.61*51
2025-07-24T15:27:37.6709205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,321.79*72
2025-07-24T15:27:38.6715289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,321.75*70
2025-07-24T15:27:39.6710591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,321.50*7C
2025-07-24T15:27:40.6717687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,321.33*53
2025-07-24T15:27:41.6710851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,321.32*56
2025-07-24T15:27:42.6716667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,321.30*5A
2025-07-24T15:27:43.6712741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,321.27*59
2025-07-24T15:27:44.6708382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,321.25*5A
2025-07-24T15:27:45.6713369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,321.19*5F
2025-07-24T15:27:46.6710588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,321.00*79
2025-07-24T15:27:47.6716274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,320.83*74
2025-07-24T15:27:48.6713034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,320.82*56
2025-07-24T15:27:49.6708489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,320.86*72
2025-07-24T15:27:50.6714498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,320.87*52
2025-07-24T15:27:51.6710615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,320.86*5D
2025-07-24T15:27:52.6716145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,320.83*56
2025-07-24T15:27:53.6711898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,320.89*5A
2025-07-24T15:27:54.6718168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,321.03*7E
2025-07-24T15:27:55.6713962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,321.11*50
2025-07-24T15:27:56.6716938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,321.04*52
2025-07-24T15:27:57.6713025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,320.92*50
2025-07-24T15:27:58.6716204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,320.96*5A
2025-07-24T15:27:59.6712384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.77,320.99*7A
2025-07-24T15:28:00.6717485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,320.81*78
2025-07-24T15:28:01.6716750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,320.71*55
2025-07-24T15:28:02.6713551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,320.97*53
2025-07-24T15:28:03.6709479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,321.23*5B
2025-07-24T15:28:04.6715665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,321.21*7C
2025-07-24T15:28:05.6711561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,321.16*5F
2025-07-24T15:28:06.6710125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,321.27*52
2025-07-24T15:28:07.6711910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,321.24*7C
2025-07-24T15:28:08.6717728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,321.08*75
2025-07-24T15:28:09.6713501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,321.10*52
2025-07-24T15:28:10.6709486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,321.23*50
2025-07-24T15:28:11.6713267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,321.13*57
2025-07-24T15:28:12.6707766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,320.85*5F
2025-07-24T15:28:13.6715898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,320.74*50
2025-07-24T15:28:14.6711161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,320.84*5F
2025-07-24T15:28:15.6710467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,320.86*5F
2025-07-24T15:28:16.6716245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,320.87*79
2025-07-24T15:28:17.6711776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,321.05*7C
2025-07-24T15:28:18.6713360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,321.11*7E
2025-07-24T15:28:19.6716092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,320.83*5B
2025-07-24T15:28:20.6712635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,320.71*5F
2025-07-24T15:28:21.6716463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,320.91*7B
2025-07-24T15:28:22.6712475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,320.83*73
2025-07-24T15:28:23.6707884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,320.46*59
2025-07-24T15:28:24.6714012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,320.28*57
2025-07-24T15:28:25.6710766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,320.37*52
2025-07-24T15:28:26.6714124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,320.53*70
2025-07-24T15:28:27.6714459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,320.61*7B
2025-07-24T15:28:28.6710884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,320.55*5E
2025-07-24T15:28:29.6716843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,320.34*5E
2025-07-24T15:28:30.6708530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,320.11*7C
2025-07-24T15:28:31.6715112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,320.11*72
2025-07-24T15:28:32.6717983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,320.14*76
2025-07-24T15:28:33.6709343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,320.10*56
2025-07-24T15:28:34.6717030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,320.03*78
2025-07-24T15:28:35.6717974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,320.06*57
2025-07-24T15:28:36.6713355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,320.10*53
2025-07-24T15:28:37.6709207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,320.15*56
2025-07-24T15:28:38.6712880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,320.28*5D
2025-07-24T15:28:39.6709464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,320.40*52
2025-07-24T15:28:40.6711276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,320.33*5B
2025-07-24T15:28:41.6718052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,320.13*5A
2025-07-24T15:28:42.6713115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,320.15*56
2025-07-24T15:28:43.6709715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,320.35*5D
2025-07-24T15:28:44.6715569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,320.43*7F
2025-07-24T15:28:45.6711122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,320.37*5E
2025-07-24T15:28:46.6710369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,320.27*55
2025-07-24T15:28:47.6715922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,320.24*58
2025-07-24T15:28:48.6710199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,320.22*51
2025-07-24T15:28:49.6717345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,320.20*75
2025-07-24T15:28:50.6713127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,320.31*73
2025-07-24T15:28:51.6715284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,320.53*7B
2025-07-24T15:28:52.6711731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,320.66*57
2025-07-24T15:28:53.6717867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,320.52*52
2025-07-24T15:28:54.6710669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,320.25*52
2025-07-24T15:28:55.6715941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,320.09*77
2025-07-24T15:28:56.6708439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.39,320.12*70
2025-07-24T15:28:57.6716981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,320.25*7A
2025-07-24T15:28:58.6762336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,320.39*50
2025-07-24T15:28:59.6708577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,320.46*50
2025-07-24T15:29:00.6751700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,320.37*53
2025-07-24T15:29:01.6715162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,320.23*56
2025-07-24T15:29:02.6711630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,320.27*78
2025-07-24T15:29:03.6717844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,320.49*75
2025-07-24T15:29:04.6709364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,320.59*70
2025-07-24T15:29:05.6716380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,320.41*7E
2025-07-24T15:29:06.6712253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,320.17*50
2025-07-24T15:29:07.6712987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,320.18*5B
2025-07-24T15:29:08.6708468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,320.39*73
2025-07-24T15:29:09.6714863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,320.47*79
2025-07-24T15:29:10.6711141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,320.45*55
2025-07-24T15:29:11.6716955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,320.47*54
2025-07-24T15:29:12.6712279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,320.48*74
2025-07-24T15:29:13.6708041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,320.49*7A
2025-07-24T15:29:14.6714138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,320.61*7F
2025-07-24T15:29:15.6715937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,320.76*50
2025-07-24T15:29:16.6717579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,320.81*5C
2025-07-24T15:29:17.6713986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,320.78*50
2025-07-24T15:29:18.6709526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,320.86*52
2025-07-24T15:29:19.6715616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,320.90*7A
2025-07-24T15:29:20.6715672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,320.81*75
2025-07-24T15:29:21.6716618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,320.78*73
2025-07-24T15:29:22.6714847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,320.89*7D
2025-07-24T15:29:23.6710034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,321.02*76
2025-07-24T15:29:24.6710628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,321.03*51
2025-07-24T15:29:25.6713586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,320.97*73
2025-07-24T15:29:26.6709757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,321.01*50
2025-07-24T15:29:27.6714857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,321.06*52
2025-07-24T15:29:28.6715056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,321.09*5E
2025-07-24T15:29:29.6709959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,321.11*7C
2025-07-24T15:29:30.6709191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,321.07*7A
2025-07-24T15:29:31.6710251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,321.00*52
2025-07-24T15:29:32.6714871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,321.05*51
2025-07-24T15:29:33.6711748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,321.21*58
2025-07-24T15:29:34.6711141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,321.31*59
2025-07-24T15:29:35.6715217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,321.17*52
2025-07-24T15:29:36.6711616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,320.92*58
2025-07-24T15:29:37.6718204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,320.91*7E
2025-07-24T15:29:38.6714188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,321.10*7F
2025-07-24T15:29:39.6709824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,321.17*57
2025-07-24T15:29:40.6715658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,321.07*5D
2025-07-24T15:29:41.6712720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,321.03*53
2025-07-24T15:29:42.6718161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,321.16*52
2025-07-24T15:29:43.6717362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,321.27*7C
2025-07-24T15:29:44.6711819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,321.25*53
2025-07-24T15:29:45.6712901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,321.16*56
2025-07-24T15:29:46.6716238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,321.16*50
2025-07-24T15:29:47.6714122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,321.21*54
2025-07-24T15:29:48.6716083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,321.16*5A
2025-07-24T15:29:49.6717613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,321.03*52
2025-07-24T15:29:50.6712943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,321.02*53
2025-07-24T15:29:51.6709011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,321.13*78
2025-07-24T15:29:52.6715246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,321.32*54
2025-07-24T15:29:53.6709346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,321.40*52
2025-07-24T15:29:54.6717388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,321.25*5B
2025-07-24T15:29:55.6715371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,321.00*54
2025-07-24T15:29:56.6712134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,320.89*5C
2025-07-24T15:29:57.6711733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,321.03*7F
2025-07-24T15:29:58.6716462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,321.13*7B
2025-07-24T15:29:59.6717499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,321.09*54
2025-07-24T15:30:00.6712979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,321.07*5C
2025-07-24T15:30:01.6712055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,321.09*50
2025-07-24T15:30:02.6709412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,321.01*5F
2025-07-24T15:30:03.6716285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,320.87*59
2025-07-24T15:30:04.6712175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,320.92*54
2025-07-24T15:30:05.6718522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,321.15*7D
2025-07-24T15:30:06.6717681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,321.26*7B
2025-07-24T15:30:07.6712394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,321.14*59
2025-07-24T15:30:08.6708848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,321.02*51
2025-07-24T15:30:09.6715596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,321.11*7C
2025-07-24T15:30:10.6711454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.33,321.26*79
2025-07-24T15:30:11.6716540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,321.27*5D
2025-07-24T15:30:12.6717810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,321.23*5D
2025-07-24T15:30:13.6715527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,321.21*5A
2025-07-24T15:30:14.6710740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,321.10*5D
2025-07-24T15:30:15.6716967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,321.11*72
2025-07-24T15:30:16.6709404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,321.29*55
2025-07-24T15:30:17.6715622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,321.47*71
2025-07-24T15:30:18.6711141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,321.50*78
2025-07-24T15:30:19.6712302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,321.44*7D
2025-07-24T15:30:20.6717305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,321.48*5A
2025-07-24T15:30:21.6711706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,321.56*71
2025-07-24T15:30:22.6717500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,321.65*7B
2025-07-24T15:30:23.6718046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,321.76*7A
2025-07-24T15:30:24.6716441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,321.70*51
2025-07-24T15:30:25.6712061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,321.48*76
2025-07-24T15:30:26.6710605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,321.47*70
2025-07-24T15:30:27.6716943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,321.70*7A
2025-07-24T15:30:28.6711129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,321.88*76
2025-07-24T15:30:29.6717415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,321.89*52
2025-07-24T15:30:30.6712773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,321.82*55
2025-07-24T15:30:31.6709734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,321.79*5D
2025-07-24T15:30:32.6714687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,321.85*52
2025-07-24T15:30:33.6711498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,321.97*51
2025-07-24T15:30:34.6709476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,322.04*7B
2025-07-24T15:30:35.6716932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,322.02*7B
2025-07-24T15:30:36.6712661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,321.95*59
2025-07-24T15:30:37.6708463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,321.83*51
2025-07-24T15:30:38.6711044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,321.82*5D
2025-07-24T15:30:39.6716361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,322.04*54
2025-07-24T15:30:40.6712277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,322.17*5B
2025-07-24T15:30:41.6708562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,322.02*51
2025-07-24T15:30:42.6712745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,321.91*71
2025-07-24T15:30:43.6709643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,322.12*76
2025-07-24T15:30:44.6715094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,322.38*78
2025-07-24T15:30:45.6711335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,322.39*72
2025-07-24T15:30:46.6716423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,322.26*50
2025-07-24T15:30:47.6771091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,322.16*56
2025-07-24T15:30:48.6717823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,322.05*55
2025-07-24T15:30:49.6709557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,321.93*51
2025-07-24T15:30:50.6717797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,321.98*7F
2025-07-24T15:30:51.6713190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,322.16*73
2025-07-24T15:30:52.6718391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,322.34*78
2025-07-24T15:30:53.6714495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,322.54*7A
2025-07-24T15:30:54.6710060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,322.60*56
2025-07-24T15:30:55.6710023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,322.33*5A
2025-07-24T15:30:56.6716332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,322.10*57
2025-07-24T15:30:57.6758698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,322.12*70
2025-07-24T15:30:58.6717974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,322.16*7D
2025-07-24T15:30:59.6713609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,322.09*59
2025-07-24T15:31:00.6716376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,322.00*50
2025-07-24T15:31:01.6707715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,321.98*50
2025-07-24T15:31:02.6715063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,322.04*5F
2025-07-24T15:31:03.6713531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,322.06*5F
2025-07-24T15:31:04.6711622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,322.16*55
2025-07-24T15:31:05.6716892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,322.21*5E
2025-07-24T15:31:06.6713909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,322.08*5D
2025-07-24T15:31:07.6711625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,321.83*53
2025-07-24T15:31:08.6718513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,321.70*53
2025-07-24T15:31:09.6713350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,321.77*71
2025-07-24T15:31:10.6708786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,321.82*73
2025-07-24T15:31:11.6710559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,321.73*53
2025-07-24T15:31:12.6717342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,321.75*59
2025-07-24T15:31:13.6712327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,321.87*54
2025-07-24T15:31:14.6708283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,321.77*53
2025-07-24T15:31:15.6714746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,321.64*57
2025-07-24T15:31:16.6710658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,321.83*70
2025-07-24T15:31:17.6716446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,321.99*53
2025-07-24T15:31:18.6711850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,321.80*73
2025-07-24T15:31:19.6708218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,321.50*5D
2025-07-24T15:31:20.6715770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,321.46*51
2025-07-24T15:31:21.6708235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,321.71*7E
2025-07-24T15:31:22.6714531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,321.77*73
2025-07-24T15:31:23.6710633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,321.50*58
2025-07-24T15:31:24.6716756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,321.33*52
2025-07-24T15:31:25.6711401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,321.45*54
2025-07-24T15:31:26.6718325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,321.57*75
2025-07-24T15:31:27.6711128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,321.45*53
2025-07-24T15:31:28.6709073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,321.30*5F
2025-07-24T15:31:29.6714871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,321.25*58
2025-07-24T15:31:30.6714614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,321.20*7B
2025-07-24T15:31:31.6709771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,320.97*5C
2025-07-24T15:31:32.6718859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,320.84*5F
2025-07-24T15:31:33.6707764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,321.08*59
2025-07-24T15:31:34.6715083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,321.28*53
2025-07-24T15:31:35.6710446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,321.18*54
2025-07-24T15:31:36.6716389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,321.10*5C
2025-07-24T15:31:37.6711241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,321.22*50
2025-07-24T15:31:38.6708948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,321.25*59
2025-07-24T15:31:39.6714504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,321.14*56
2025-07-24T15:31:40.6709635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,321.10*54
2025-07-24T15:31:41.6712158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,321.10*51
2025-07-24T15:31:42.6709253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,321.08*70
2025-07-24T15:31:43.6712246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,320.99*53
2025-07-24T15:31:44.6709353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,320.88*50
2025-07-24T15:31:45.6717748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,320.90*53
2025-07-24T15:31:46.6709194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,321.00*5D
2025-07-24T15:31:47.6713581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,321.09*7B
2025-07-24T15:31:48.6715522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,321.20*7D
2025-07-24T15:31:49.6710755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,321.32*52
2025-07-24T15:31:50.6716808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,321.35*7F
2025-07-24T15:31:51.6713429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,321.16*78
2025-07-24T15:31:52.6708783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,320.83*59
2025-07-24T15:31:53.6715591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,320.67*51
2025-07-24T15:31:54.6709126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,320.81*59
2025-07-24T15:31:55.6718602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,321.04*70
2025-07-24T15:31:56.6711776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,321.18*79
2025-07-24T15:31:57.6717630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,321.15*76
2025-07-24T15:31:58.6718698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,321.24*76
2025-07-24T15:31:59.6715726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,321.43*51
2025-07-24T15:32:00.6717491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,321.45*5A
2025-07-24T15:32:01.6709744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,321.43*75
2025-07-24T15:32:02.6716834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,321.50*73
2025-07-24T15:32:03.6711937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,321.38*70
2025-07-24T15:32:04.6718163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,321.00*5F
2025-07-24T15:32:05.6713286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,320.76*58
2025-07-24T15:32:06.6710512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,320.91*5E
2025-07-24T15:32:07.6715644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,321.25*5A
2025-07-24T15:32:08.6710706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,321.43*50
2025-07-24T15:32:09.6716850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,321.39*5C
2025-07-24T15:32:10.6712215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,321.27*55
2025-07-24T15:32:11.6708343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,321.10*5D
2025-07-24T15:32:12.6709971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,320.94*7C
2025-07-24T15:32:13.6716669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,320.92*72
2025-07-24T15:32:14.6711616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,321.05*56
2025-07-24T15:32:15.6714012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,321.05*7A
2025-07-24T15:32:16.6709768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,320.96*58
2025-07-24T15:32:17.6714992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,320.96*5F
2025-07-24T15:32:18.6711135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,321.02*71
2025-07-24T15:32:19.6717319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,321.15*72
2025-07-24T15:32:20.6712969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,321.27*73
2025-07-24T15:32:21.6709170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,321.08*5C
2025-07-24T15:32:22.6715123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,320.74*50
2025-07-24T15:32:23.6710310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,320.70*54
2025-07-24T15:32:24.6716989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,320.86*74
2025-07-24T15:32:25.6709781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,320.95*78
2025-07-24T15:32:26.6716588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,321.03*52
2025-07-24T15:32:27.6712974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,321.10*5A
2025-07-24T15:32:28.6711125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,321.06*51
2025-07-24T15:32:29.6715173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,321.10*78
2025-07-24T15:32:30.6710691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,321.25*55
2025-07-24T15:32:31.6717333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,321.28*73
2025-07-24T15:32:32.6713877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,321.13*56
2025-07-24T15:32:33.6709240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,320.92*52
2025-07-24T15:32:34.6715993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,320.81*76
2025-07-24T15:32:35.6711069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,320.80*50
2025-07-24T15:32:36.6717870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,320.83*57
2025-07-24T15:32:37.6711440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,320.99*50
2025-07-24T15:32:38.6712466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,321.21*79
2025-07-24T15:32:39.6718157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,321.25*5B
2025-07-24T15:32:40.6714315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,321.14*7B
2025-07-24T15:32:41.6713620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,321.12*51
2025-07-24T15:32:42.6709022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,321.20*53
2025-07-24T15:32:43.6712668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,321.18*76
2025-07-24T15:32:44.6710372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,320.96*78
2025-07-24T15:32:45.6717200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,320.84*5A
2025-07-24T15:32:46.6715374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,320.93*78
2025-07-24T15:32:47.6712125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,321.04*7C
2025-07-24T15:32:48.6708619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,321.13*50
2025-07-24T15:32:49.6714368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,321.22*56
2025-07-24T15:32:50.6711001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,321.31*51
2025-07-24T15:32:51.6715734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,321.32*5D
2025-07-24T15:32:52.6712994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,321.22*57
2025-07-24T15:32:53.6717985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,321.06*52
2025-07-24T15:32:54.6714026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,321.10*57
2025-07-24T15:32:55.6709419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,321.34*7F
2025-07-24T15:32:56.6710112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,321.40*52
2025-07-24T15:32:57.6712057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,321.18*5E
2025-07-24T15:32:58.6709489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,321.12*50
2025-07-24T15:32:59.6717488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,321.32*7F
2025-07-24T15:33:00.6708352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,321.40*71
2025-07-24T15:33:01.6714553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,321.33*56
2025-07-24T15:33:02.6711492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,321.38*5C
2025-07-24T15:33:03.6716802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,321.59*7D
2025-07-24T15:33:04.6712659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,321.69*75
2025-07-24T15:33:05.6707998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,321.62*59
2025-07-24T15:33:06.6714282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,321.62*57
2025-07-24T15:33:07.6710342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,321.69*78
2025-07-24T15:33:08.6716932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,321.62*7E
2025-07-24T15:33:09.6712758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,321.56*57
2025-07-24T15:33:10.6708401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,321.58*59
2025-07-24T15:33:11.6715416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,321.54*54
2025-07-24T15:33:12.6710530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,321.45*5F
2025-07-24T15:33:13.6712774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,321.46*79
2025-07-24T15:33:14.6713164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,321.56*53
2025-07-24T15:33:15.6711534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,321.58*71
2025-07-24T15:33:16.6713075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,321.48*5A
2025-07-24T15:33:17.6719435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,321.35*5F
2025-07-24T15:33:18.6758968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,321.38*5F
2025-07-24T15:33:19.6709937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,321.47*77
2025-07-24T15:33:20.6718006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,321.44*7F
2025-07-24T15:33:21.6712555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,321.31*54
2025-07-24T15:33:22.6709723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,321.22*50
2025-07-24T15:33:23.6715515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,321.22*53
2025-07-24T15:33:24.6716053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,321.17*52
2025-07-24T15:33:25.6714972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,321.02*59
2025-07-24T15:33:26.6715958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,321.04*5C
2025-07-24T15:33:27.6713479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,321.12*56
2025-07-24T15:33:28.6718323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,321.01*5C
2025-07-24T15:33:29.6713126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,320.94*5C
2025-07-24T15:33:30.6709951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,321.09*54
2025-07-24T15:33:31.6714854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,321.20*55
2025-07-24T15:33:32.6712125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,321.07*5C
2025-07-24T15:33:33.6717433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,320.83*52
2025-07-24T15:33:34.6808688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,320.79*5E
2025-07-24T15:33:35.6714168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,320.86*56
2025-07-24T15:33:36.6710129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,320.80*76
2025-07-24T15:33:37.6709977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,320.73*52
2025-07-24T15:33:38.6715422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,320.78*5A
2025-07-24T15:33:39.6811110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,320.92*79
2025-07-24T15:33:40.6811452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,321.10*74
2025-07-24T15:33:41.6715544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,321.12*7A
2025-07-24T15:33:42.6712253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,320.95*76
2025-07-24T15:33:43.6716631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,320.83*5F
2025-07-24T15:33:44.6713405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,320.86*5A
2025-07-24T15:33:45.6811345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,320.95*5F
2025-07-24T15:33:46.6717603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,320.92*5D
2025-07-24T15:33:47.6715086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,320.86*5C
2025-07-24T15:33:48.6810488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,320.94*7C
2025-07-24T15:33:49.6712044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,321.08*5A
2025-07-24T15:33:50.6809844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,321.08*78
2025-07-24T15:33:51.6716568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,320.93*5A
2025-07-24T15:33:52.6811751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,320.89*54
2025-07-24T15:33:53.6718593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,321.02*79
2025-07-24T15:33:54.6718611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,321.16*7D
2025-07-24T15:33:55.6809008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,321.12*56
2025-07-24T15:33:56.6755059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,321.10*7D
2025-07-24T15:33:57.6809996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,321.33*73
2025-07-24T15:33:58.6814831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,321.52*7E
2025-07-24T15:33:59.6711694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,321.48*72
2025-07-24T15:34:00.6717234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,321.35*72
2025-07-24T15:34:01.6713427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,321.27*75
2025-07-24T15:34:02.6868883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,321.26*5A
2025-07-24T15:34:03.6716671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,321.33*54
2025-07-24T15:34:04.6811909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,321.43*79
2025-07-24T15:34:05.6808389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,321.54*73
2025-07-24T15:34:06.6817207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,321.74*7E
2025-07-24T15:34:07.6811906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,321.93*54
2025-07-24T15:34:08.6718316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,321.91*77
2025-07-24T15:34:09.6714915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,321.55*58
2025-07-24T15:34:10.6810976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,321.27*50
2025-07-24T15:34:11.6811232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,321.31*54
2025-07-24T15:34:12.6718338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,321.42*7E
2025-07-24T15:34:13.6810230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,321.40*71
2025-07-24T15:34:14.6815137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,321.35*7A
2025-07-24T15:34:15.6811733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,321.31*7C
2025-07-24T15:34:16.6717024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,321.36*54
2025-07-24T15:34:17.6718130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,321.53*78
2025-07-24T15:34:18.6714789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,321.60*7F
2025-07-24T15:34:19.6717873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,321.48*5B
2025-07-24T15:34:20.6816707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,321.35*53
2025-07-24T15:34:21.6741682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,321.31*54
2025-07-24T15:34:22.6713064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,321.19*75
2025-07-24T15:34:23.6817811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,321.01*55
2025-07-24T15:34:24.6817673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,321.00*58
2025-07-24T15:34:25.6830529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,321.17*5D
2025-07-24T15:34:26.6817130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,321.29*57
2025-07-24T15:34:27.6812953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,321.30*57
2025-07-24T15:34:28.6809463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,321.30*79
2025-07-24T15:34:29.6816573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,321.26*50
2025-07-24T15:34:30.6812616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,321.24*51
2025-07-24T15:34:31.6808152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,321.31*73
2025-07-24T15:34:32.6811093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,321.37*58
2025-07-24T15:34:33.6815754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,321.21*5B
2025-07-24T15:34:34.6812582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,321.07*58
2025-07-24T15:34:35.6817326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,321.08*5A
2025-07-24T15:34:36.6812215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,321.18*73
2025-07-24T15:34:37.6816414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,321.37*56
2025-07-24T15:34:38.6834420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,321.56*7F
2025-07-24T15:34:39.6812632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,321.62*54
2025-07-24T15:34:40.6810409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,321.53*51
2025-07-24T15:34:41.6816821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,321.33*54
2025-07-24T15:34:42.6809935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,321.17*5F
2025-07-24T15:34:43.6714249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,321.29*74
2025-07-24T15:34:44.6809525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,321.52*5A
2025-07-24T15:34:45.6811279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,321.50*72
2025-07-24T15:34:46.6815157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,321.27*54
2025-07-24T15:34:47.6811983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,321.07*50
2025-07-24T15:34:48.6816360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,321.10*5A
2025-07-24T15:34:49.6716263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,321.30*7C
2025-07-24T15:34:50.6811013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,321.38*74
2025-07-24T15:34:51.6809065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,321.18*5D
2025-07-24T15:34:52.6814241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,320.93*54
2025-07-24T15:34:53.6811247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,320.93*5F
2025-07-24T15:34:54.6812618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,321.16*7A
2025-07-24T15:34:55.6818065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,321.30*54
2025-07-24T15:34:56.6814263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,321.27*52
2025-07-24T15:34:57.6809980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,321.20*5B
2025-07-24T15:34:58.6815911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,321.21*54
2025-07-24T15:34:59.6811823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,321.27*76
2025-07-24T15:35:00.6717915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,321.29*7E
2025-07-24T15:35:01.6817636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,321.27*50
2025-07-24T15:35:02.6813476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,321.29*70
2025-07-24T15:35:03.6814030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,321.35*54
2025-07-24T15:35:04.6835587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,321.46*5B
2025-07-24T15:35:05.6810750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,321.54*54
2025-07-24T15:35:06.6818681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,321.57*5F
2025-07-24T15:35:07.6815606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,321.56*5F
2025-07-24T15:35:08.6810760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,321.53*7B
2025-07-24T15:35:09.6808972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,321.47*71
2025-07-24T15:35:10.6814139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,321.50*74
2025-07-24T15:35:11.6811143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,321.71*53
2025-07-24T15:35:12.6808959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,321.79*71
2025-07-24T15:35:13.6858539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,321.55*5C
2025-07-24T15:35:14.6811137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,321.33*53
2025-07-24T15:35:15.6812827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,321.43*56
2025-07-24T15:35:16.6809160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,321.71*53
2025-07-24T15:35:17.6814816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,321.79*74
2025-07-24T15:35:18.6809986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,321.61*79
2025-07-24T15:35:19.6816176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,321.53*54
2025-07-24T15:35:20.6817477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,321.60*54
2025-07-24T15:35:21.6817445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,321.61*54
2025-07-24T15:35:22.6809125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,321.55*56
2025-07-24T15:35:23.6808776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,321.59*58
2025-07-24T15:35:24.6814890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,321.70*5C
2025-07-24T15:35:25.6811140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,321.68*5A
2025-07-24T15:35:26.6817918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,321.61*54
2025-07-24T15:35:27.6815261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,321.59*5A
2025-07-24T15:35:28.6811134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,321.52*5E
2025-07-24T15:35:29.6817117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,321.51*52
2025-07-24T15:35:30.6812912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,321.53*50
2025-07-24T15:35:31.6809472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,321.55*53
2025-07-24T15:35:32.6814019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,321.56*50
2025-07-24T15:35:33.6809289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,321.63*55
2025-07-24T15:35:34.6814956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,321.74*57
2025-07-24T15:35:35.6812260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,321.75*50
2025-07-24T15:35:36.6811396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,321.56*59
2025-07-24T15:35:37.6811434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,321.26*50
2025-07-24T15:35:38.6816500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,321.11*5B
2025-07-24T15:35:39.6817064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,321.21*5E
2025-07-24T15:35:40.6813791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,321.42*7E
2025-07-24T15:35:41.6813297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,321.43*78
2025-07-24T15:35:42.6809952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,321.30*51
2025-07-24T15:35:43.6815718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,321.26*5D
2025-07-24T15:35:44.6812114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,321.21*7A
2025-07-24T15:35:45.6812002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,321.06*5F
2025-07-24T15:35:46.6816373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,321.04*56
2025-07-24T15:35:47.6808628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,321.20*76
2025-07-24T15:35:48.6815801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,321.35*79
2025-07-24T15:35:49.6811868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,321.30*57
2025-07-24T15:35:50.6817667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,321.21*5C
2025-07-24T15:35:51.6813310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,321.29*53
2025-07-24T15:35:52.6810129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,321.36*52
2025-07-24T15:35:53.6815439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,321.33*51
2025-07-24T15:35:54.6811823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,321.31*50
2025-07-24T15:35:55.6817309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,321.27*52
2025-07-24T15:35:56.6814668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,321.28*5F
2025-07-24T15:35:57.6810250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,321.36*79
2025-07-24T15:35:58.6808886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,321.43*57
2025-07-24T15:35:59.6814354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,321.51*56
2025-07-24T15:36:00.6810170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,321.65*51
2025-07-24T15:36:01.6816000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,321.66*7A
2025-07-24T15:36:02.6812236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,321.46*7C
2025-07-24T15:36:03.6814573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,321.43*71
2025-07-24T15:36:04.6810331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,321.68*5D
2025-07-24T15:36:05.6811918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,321.72*7B
2025-07-24T15:36:06.6817160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,321.48*5C
2025-07-24T15:36:07.6816257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,321.38*5C
2025-07-24T15:36:08.6812650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,321.44*52
2025-07-24T15:36:09.6812726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,321.54*7A
2025-07-24T15:36:10.6826229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,321.61*57
2025-07-24T15:36:11.6809080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,321.68*76
2025-07-24T15:36:12.6814329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,321.74*78
2025-07-24T15:36:13.6811100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,321.64*50
2025-07-24T15:36:14.6815827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,321.40*56
2025-07-24T15:36:15.6816246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,321.29*53
2025-07-24T15:36:16.6814834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,321.40*7D
2025-07-24T15:36:17.6811358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,321.55*50
2025-07-24T15:36:18.6818527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,321.49*5F
2025-07-24T15:36:19.6812392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,321.43*56
2025-07-24T15:36:20.6814367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,321.56*74
2025-07-24T15:36:21.6810223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,321.67*57
2025-07-24T15:36:22.6815402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,321.51*52
2025-07-24T15:36:23.6812107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,321.23*58
2025-07-24T15:36:24.6809504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,321.21*51
2025-07-24T15:36:25.6827309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,321.43*55
2025-07-24T15:36:26.6811151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,321.52*56
2025-07-24T15:36:27.6816804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,321.46*56
2025-07-24T15:36:28.6814045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,321.42*59
2025-07-24T15:36:29.6809480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,321.40*78
2025-07-24T15:36:30.6815671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,321.17*56
2025-07-24T15:36:31.6811999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,320.91*53
2025-07-24T15:36:32.6816584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,320.89*5F
2025-07-24T15:36:33.6813642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,320.98*5E
2025-07-24T15:36:34.6810180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,321.08*58
2025-07-24T15:36:35.6815378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,321.13*55
2025-07-24T15:36:36.6811525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,321.14*78
2025-07-24T15:36:37.6816508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,321.09*74
2025-07-24T15:36:38.6812777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,321.04*56
2025-07-24T15:36:39.6808679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,321.13*7A
2025-07-24T15:36:40.6814644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,321.06*53
2025-07-24T15:36:41.6811524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,320.75*52
2025-07-24T15:36:42.6813133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,320.51*54
2025-07-24T15:36:43.6813861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,320.55*7E
2025-07-24T15:36:44.6814719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,320.81*73
2025-07-24T15:36:45.6817403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,321.02*73
2025-07-24T15:36:46.6817661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,321.01*72
2025-07-24T15:36:47.6808871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.73,320.94*7F
2025-07-24T15:36:48.6814919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,321.01*55
2025-07-24T15:36:49.6811289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,321.15*73
2025-07-24T15:36:50.6813648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.55,321.22*72
2025-07-24T15:36:51.6811973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,321.25*73
2025-07-24T15:36:52.6816572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,321.16*5F
2025-07-24T15:36:53.6812906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,320.92*5D
2025-07-24T15:36:54.6809233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,320.83*54
2025-07-24T15:36:55.6814320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,320.99*5A
2025-07-24T15:36:56.6810935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,321.15*53
2025-07-24T15:36:57.6818039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,321.23*75
2025-07-24T15:36:58.6813798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,321.23*5B
2025-07-24T15:36:59.6818225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,321.17*57
2025-07-24T15:37:00.6809568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,321.16*55
2025-07-24T15:37:01.6815654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,321.19*77
2025-07-24T15:37:02.6811730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,321.27*74
2025-07-24T15:37:03.6813182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,321.32*7A
2025-07-24T15:37:04.6816781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,321.27*77
2025-07-24T15:37:05.6815752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,321.20*53
2025-07-24T15:37:06.6816938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,321.08*5D
2025-07-24T15:37:07.6812520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,321.01*58
2025-07-24T15:37:08.6808839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,321.12*52
2025-07-24T15:37:09.6816310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,321.25*51
2025-07-24T15:37:10.6812110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,321.31*7D
2025-07-24T15:37:11.6809603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,321.39*7A
2025-07-24T15:37:12.6815648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,321.49*72
2025-07-24T15:37:13.6812488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,321.57*51
2025-07-24T15:37:14.6808499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,321.51*55
2025-07-24T15:37:15.6815128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,321.43*5C
2025-07-24T15:37:16.6810922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,321.38*51
2025-07-24T15:37:17.6812401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,321.33*54
2025-07-24T15:37:18.6812747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,321.35*55
2025-07-24T15:37:19.6818049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,321.40*72
2025-07-24T15:37:20.6813097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,321.43*7F
2025-07-24T15:37:21.6810125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,321.44*53
2025-07-24T15:37:22.6816725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,321.55*58
2025-07-24T15:37:23.6812005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,321.68*50
2025-07-24T15:37:24.6818048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,321.66*50
2025-07-24T15:37:25.6813443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,321.51*55
2025-07-24T15:37:26.6813790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,321.43*57
2025-07-24T15:37:27.6808986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,321.43*7B
2025-07-24T15:37:28.6815302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,321.33*50
2025-07-24T15:37:29.6812066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,321.27*54
2025-07-24T15:37:30.6811631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,321.33*5E
2025-07-24T15:37:31.6817046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,321.35*7E
2025-07-24T15:37:32.6814237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,321.24*52
2025-07-24T15:37:33.6810448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,321.23*5A
2025-07-24T15:37:34.6815900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,321.34*5C
2025-07-24T15:37:35.6811671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,321.29*50
2025-07-24T15:37:36.6809998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,321.14*57
2025-07-24T15:37:37.6811446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,321.22*55
2025-07-24T15:37:38.6816398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,321.36*7C
2025-07-24T15:37:39.6812958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,321.32*5D
2025-07-24T15:37:40.6809421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,321.14*57
2025-07-24T15:37:41.6809287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,321.02*54
2025-07-24T15:37:42.6815661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,321.20*51
2025-07-24T15:37:43.6812181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,321.45*5A
2025-07-24T15:37:44.6816568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,321.48*5A
2025-07-24T15:37:45.6817962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,321.35*5E
2025-07-24T15:37:46.6814281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,321.29*50
2025-07-24T15:37:47.6810580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,321.34*78
2025-07-24T15:37:48.6815018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,321.32*79
2025-07-24T15:37:49.6811593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,321.37*77
2025-07-24T15:37:50.6817847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,321.44*57
2025-07-24T15:37:51.6812925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,321.41*58
2025-07-24T15:37:52.6809273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,321.39*5B
2025-07-24T15:37:53.6814897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,321.38*5D
2025-07-24T15:37:54.6816504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,321.33*78
2025-07-24T15:37:55.6812764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,321.30*78
2025-07-24T15:37:56.6808619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,321.33*7C
2025-07-24T15:37:57.6816216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,321.39*77
2025-07-24T15:37:58.6818083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,321.38*53
2025-07-24T15:37:59.6814801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,321.35*51
2025-07-24T15:38:00.6810452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,321.34*73
2025-07-24T15:38:01.6809922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,321.23*51
2025-07-24T15:38:02.6812770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,321.17*54
2025-07-24T15:38:03.6817245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,321.25*5B
2025-07-24T15:38:04.6815291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,321.31*79
2025-07-24T15:38:05.6810740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,321.28*73
2025-07-24T15:38:06.6817678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,321.21*5B
2025-07-24T15:38:07.6812709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,321.18*59
2025-07-24T15:38:08.6808632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,321.22*51
2025-07-24T15:38:09.6815475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,321.29*74
2025-07-24T15:38:10.6816800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,321.25*52
2025-07-24T15:38:11.6817584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,321.13*5D
2025-07-24T15:38:12.6813232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,321.09*53
2025-07-24T15:38:13.6817253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,321.14*7E
2025-07-24T15:38:14.6818235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,321.27*79
2025-07-24T15:38:15.6815099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,321.33*55
2025-07-24T15:38:16.6818064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,321.22*55
2025-07-24T15:38:17.6813883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,321.07*59
2025-07-24T15:38:18.6814383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,321.12*57
2025-07-24T15:38:19.6810042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,321.32*79
2025-07-24T15:38:20.6816403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,321.43*57
2025-07-24T15:38:21.6814223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,321.29*55
2025-07-24T15:38:22.6811023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,321.12*5C
2025-07-24T15:38:23.6808713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,321.09*7E
2025-07-24T15:38:24.6815013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,321.05*7F
2025-07-24T15:38:25.6811805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,321.01*51
2025-07-24T15:38:26.6817950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,321.21*75
2025-07-24T15:38:27.6813016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,321.45*7C
2025-07-24T15:38:28.6812838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,321.47*5E
2025-07-24T15:38:29.6810695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,321.41*54
2025-07-24T15:38:30.6810209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,321.36*7C
2025-07-24T15:38:31.6815885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,321.32*7A
2025-07-24T15:38:32.6811559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,321.27*59
2025-07-24T15:38:33.6816308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,321.17*5A
2025-07-24T15:38:34.6815263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,321.03*5D
2025-07-24T15:38:35.6811253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,321.03*59
2025-07-24T15:38:36.6817726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,321.25*54
2025-07-24T15:38:37.6814970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,321.51*58
2025-07-24T15:38:38.6810755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,321.56*75
2025-07-24T15:38:39.6816406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,321.46*79
2025-07-24T15:38:40.6812310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,321.45*53
2025-07-24T15:38:41.6814386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,321.50*7B
2025-07-24T15:38:42.6818144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,321.49*77
2025-07-24T15:38:43.6812272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,321.41*56
2025-07-24T15:38:44.6817419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,321.36*5C
2025-07-24T15:38:45.6812695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,321.39*5B
2025-07-24T15:38:46.6809052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,321.49*5C
2025-07-24T15:38:47.6814966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,321.54*7E
2025-07-24T15:38:48.6810965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,321.55*7B
2025-07-24T15:38:49.6810163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,321.56*5C
2025-07-24T15:38:50.6810454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,321.46*53
2025-07-24T15:38:51.6816387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,321.42*53
2025-07-24T15:38:52.6812502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,321.55*57
2025-07-24T15:38:53.6808106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,321.63*7B
2025-07-24T15:38:54.6813322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,321.58*59
2025-07-24T15:38:55.6810174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,321.58*5A
2025-07-24T15:38:56.6817547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,321.70*54
2025-07-24T15:38:57.6811565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,321.71*51
2025-07-24T15:38:58.6816959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,321.49*5F
2025-07-24T15:38:59.6812972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,321.38*55
2025-07-24T15:39:00.6809311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,321.48*56
2025-07-24T15:39:01.6816721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,321.50*7D
2025-07-24T15:39:02.6812551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,321.49*5A
2025-07-24T15:39:03.6811775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,321.57*7F
2025-07-24T15:39:04.6810925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,321.65*57
2025-07-24T15:39:05.6812807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,321.53*53
2025-07-24T15:39:06.6816280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,321.34*58
2025-07-24T15:39:07.6812769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,321.28*5F
2025-07-24T15:39:08.6817798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,321.33*7D
2025-07-24T15:39:09.6813337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,321.36*70
2025-07-24T15:39:10.6809434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,321.37*52
2025-07-24T15:39:11.6815283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,321.41*54
2025-07-24T15:39:12.6811533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,321.50*5B
2025-07-24T15:39:13.6817748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,321.63*53
2025-07-24T15:39:14.6816339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,321.63*7E
2025-07-24T15:39:15.6812942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,321.42*57
2025-07-24T15:39:16.6818038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,321.27*5B
2025-07-24T15:39:17.6814767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,321.33*50
2025-07-24T15:39:18.6812066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,321.53*77
2025-07-24T15:39:19.6817082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,321.62*74
2025-07-24T15:39:20.6813088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,321.51*50
2025-07-24T15:39:21.6809132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,321.51*7D
2025-07-24T15:39:22.6815579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,321.66*75
2025-07-24T15:39:23.6817724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,321.65*50
2025-07-24T15:39:24.6814692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,321.37*78
2025-07-24T15:39:25.6810200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,321.14*58
2025-07-24T15:39:26.6808810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,321.26*51
2025-07-24T15:39:27.6816604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,321.53*51
2025-07-24T15:39:28.6814243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,321.59*72
2025-07-24T15:39:29.6809060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,321.56*7E
2025-07-24T15:39:30.6813785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,321.66*77
2025-07-24T15:39:31.6810657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,321.73*7E
2025-07-24T15:39:32.6816640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,321.69*7B
2025-07-24T15:39:33.6812768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,321.67*50
2025-07-24T15:39:34.6812558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,321.64*5C
2025-07-24T15:39:35.6818383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,321.46*5C
2025-07-24T15:39:36.6814346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,321.33*50
2025-07-24T15:39:37.6809999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,321.41*7C
2025-07-24T15:39:38.6816269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,321.63*78
2025-07-24T15:39:39.6812397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,321.83*77
2025-07-24T15:39:40.6817410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,321.87*5E
2025-07-24T15:39:41.6815728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,321.77*52
2025-07-24T15:39:42.6810803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,321.66*53
2025-07-24T15:39:43.6816271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,321.63*77
2025-07-24T15:39:44.6812303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,321.61*78
2025-07-24T15:39:45.6809215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,321.52*55
2025-07-24T15:39:46.6815189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,321.55*56
2025-07-24T15:39:47.6810001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,321.68*5A
2025-07-24T15:39:48.6815757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,321.59*5B
2025-07-24T15:39:49.6814829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,321.43*56
2025-07-24T15:39:50.6815308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,321.47*56
2025-07-24T15:39:51.6818683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,321.58*7B
2025-07-24T15:39:52.6843004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,321.59*5F
2025-07-24T15:39:53.6810256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,321.61*52
2025-07-24T15:39:54.6808671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,321.65*7F
2025-07-24T15:39:55.6813360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,321.57*7D
2025-07-24T15:39:56.6816124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,321.38*52
2025-07-24T15:39:57.6813880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,321.21*5A
2025-07-24T15:39:58.6809395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,321.26*5B
2025-07-24T15:39:59.6818333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,321.39*5F
2025-07-24T15:40:00.6813696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,321.36*57
2025-07-24T15:40:01.6809770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,321.30*59
2025-07-24T15:40:02.6815395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,321.38*51
2025-07-24T15:40:03.6810896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,321.52*7F
2025-07-24T15:40:04.6816059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,321.52*55
2025-07-24T15:40:05.6816550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,321.33*51
2025-07-24T15:40:06.6811333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,321.03*51
2025-07-24T15:40:07.6817527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,320.86*5B
2025-07-24T15:40:08.6813714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,321.01*78
2025-07-24T15:40:09.6810582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,321.28*7F
2025-07-24T15:40:10.6815810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,321.40*58
2025-07-24T15:40:11.6817427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,321.30*5D
2025-07-24T15:40:12.6813067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,321.20*5E
2025-07-24T15:40:13.6816533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,321.31*51
2025-07-24T15:40:14.6812705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,321.53*7A
2025-07-24T15:40:15.6809051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,321.62*72
2025-07-24T15:40:16.6814687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,321.65*54
2025-07-24T15:40:17.6811281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,321.63*5A
2025-07-24T15:40:18.6812480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,321.47*5C
2025-07-24T15:40:19.6807989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,321.23*56
2025-07-24T15:40:20.6814035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,321.23*58
2025-07-24T15:40:21.6809885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,321.49*5D
2025-07-24T15:40:22.6815544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,321.75*7F
2025-07-24T15:40:23.6811940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,321.83*71
2025-07-24T15:40:24.6817114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,321.77*78
2025-07-24T15:40:25.6812238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,321.63*50
2025-07-24T15:40:26.6810409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,321.53*5A
2025-07-24T15:40:27.6814504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,321.52*71
2025-07-24T15:40:28.6810483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,321.55*74
2025-07-24T15:40:29.6810799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,321.50*52
2025-07-24T15:40:30.6810164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,321.32*56
2025-07-24T15:40:31.6810104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,321.17*58
2025-07-24T15:40:32.6810935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,321.18*5B
2025-07-24T15:40:33.6817485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,321.31*7B
2025-07-24T15:40:34.6812707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,321.35*5E
2025-07-24T15:40:35.6809197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,321.33*57
2025-07-24T15:40:36.6809469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,321.41*52
2025-07-24T15:40:37.6814786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,321.47*59
2025-07-24T15:40:38.6811268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,321.38*5E
2025-07-24T15:40:39.6817148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,321.26*79
2025-07-24T15:40:40.6815367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,321.25*7E
2025-07-24T15:40:41.6816390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,321.24*57
2025-07-24T15:40:42.6813686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,321.14*5C
2025-07-24T15:40:43.6809413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,321.12*50
2025-07-24T15:40:44.6815838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,321.17*50
2025-07-24T15:40:45.6811216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,321.21*79
2025-07-24T15:40:46.6817741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,321.29*73
2025-07-24T15:40:47.6813289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,321.33*57
2025-07-24T15:40:48.6809926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,321.35*56
2025-07-24T15:40:49.6815788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,321.36*58
2025-07-24T15:40:50.6810523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,321.35*7D
2025-07-24T15:40:51.6808963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,321.35*7F
2025-07-24T15:40:52.6814445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,321.31*7C
2025-07-24T15:40:53.6811266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,321.17*5B
2025-07-24T15:40:54.6816622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,321.06*54
2025-07-24T15:40:55.6812694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,321.20*56
2025-07-24T15:40:56.6808899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,321.40*57
2025-07-24T15:40:57.6816976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,321.42*52
2025-07-24T15:40:58.6811714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,321.37*5F
2025-07-24T15:40:59.6809552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,321.39*5A
2025-07-24T15:41:00.6817600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,321.46*7D
2025-07-24T15:41:01.6813324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,321.48*77
2025-07-24T15:41:02.6809246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,321.48*5D
2025-07-24T15:41:03.6817888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,321.42*56
2025-07-24T15:41:04.6814631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,321.27*52
2025-07-24T15:41:05.6810069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,321.17*52
2025-07-24T15:41:06.6815755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,321.27*53
2025-07-24T15:41:07.6811326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,321.47*5C
2025-07-24T15:41:08.6817810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,321.59*5B
2025-07-24T15:41:09.6815167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,321.62*55
2025-07-24T15:41:10.6817313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,321.62*5D
2025-07-24T15:41:11.6812670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,321.57*5A
2025-07-24T15:41:12.6808359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,321.43*56
2025-07-24T15:41:13.6814384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,321.41*56
2025-07-24T15:41:14.6811180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,321.60*56
2025-07-24T15:41:15.6816459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,321.75*52
2025-07-24T15:41:16.6811884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,321.65*74
2025-07-24T15:41:17.6818066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,321.58*74
2025-07-24T15:41:18.6814017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,321.61*54
2025-07-24T15:41:19.6809283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,321.51*52
2025-07-24T15:41:20.6814086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,321.42*76
2025-07-24T15:41:21.6810611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,321.53*75
2025-07-24T15:41:22.6812283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,321.57*7A
2025-07-24T15:41:23.6809957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,321.45*5F
2025-07-24T15:41:24.6816082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.27,321.43*55
2025-07-24T15:41:25.6811951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,321.60*5E
2025-07-24T15:41:26.6810331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,321.65*56
2025-07-24T15:41:27.6811748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,321.50*57
2025-07-24T15:41:28.6818615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,321.41*5F
2025-07-24T15:41:29.6814682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,321.46*54
2025-07-24T15:41:30.6810099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,321.54*7A
2025-07-24T15:41:31.6811418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,321.50*72
2025-07-24T15:41:32.6812411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,321.32*56
2025-07-24T15:41:33.6811393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,321.24*5A
2025-07-24T15:41:34.6815163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,321.29*59
2025-07-24T15:41:35.6807776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,321.26*53
2025-07-24T15:41:36.6817374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,321.22*56
2025-07-24T15:41:37.6816304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,321.45*55
2025-07-24T15:41:38.6809487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,321.68*79
2025-07-24T15:41:39.6814471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,321.51*54
2025-07-24T15:41:40.6810820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,321.21*5C
2025-07-24T15:41:41.6816879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,321.10*77
2025-07-24T15:41:42.6813049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,321.08*72
2025-07-24T15:41:43.6810466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,320.93*7C
2025-07-24T15:41:44.6815891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,320.89*5A
2025-07-24T15:41:45.6811752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,321.05*52
2025-07-24T15:41:46.6818030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,321.12*53
2025-07-24T15:41:47.6808290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,321.00*57
2025-07-24T15:41:48.6815135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,320.90*5E
2025-07-24T15:41:49.6810937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,320.88*53
2025-07-24T15:41:50.6814883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,320.91*70
2025-07-24T15:41:51.6810641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,320.95*71
2025-07-24T15:41:52.6816980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,321.04*53
2025-07-24T15:41:53.6809612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,321.11*57
2025-07-24T15:41:54.6814656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,321.08*5D
2025-07-24T15:41:55.6811018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,321.00*5C
2025-07-24T15:41:56.6810731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,320.96*70
2025-07-24T15:41:57.6811683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,320.89*55
2025-07-24T15:41:58.6817115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,320.73*5C
2025-07-24T15:41:59.6816361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,320.64*50
2025-07-24T15:42:00.6910908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,320.77*7B
2025-07-24T15:42:01.6816114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,320.99*7C
2025-07-24T15:42:02.6810934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,320.99*51
2025-07-24T15:42:03.6817680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,320.85*57
2025-07-24T15:42:04.6816262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,320.79*58
2025-07-24T15:42:05.6819024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,320.82*78
2025-07-24T15:42:06.6814045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,320.73*5B
2025-07-24T15:42:07.6909339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,320.62*7C
2025-07-24T15:42:08.6917737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,320.65*70
2025-07-24T15:42:09.6814585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,320.73*50
2025-07-24T15:42:10.6809990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,320.64*5D
2025-07-24T15:42:11.6816670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,320.56*56
2025-07-24T15:42:12.6814455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,320.67*5C
2025-07-24T15:42:13.6811306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,320.80*5C
2025-07-24T15:42:14.6816637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,320.82*5C
2025-07-24T15:42:15.6812634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,320.84*73
2025-07-24T15:42:16.6918317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,320.81*77
2025-07-24T15:42:17.6817810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,320.83*77
2025-07-24T15:42:18.6814588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,321.00*58
2025-07-24T15:42:19.6808934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,321.12*7A
2025-07-24T15:42:20.6818143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,320.98*53
2025-07-24T15:42:21.6814282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,320.81*5F
2025-07-24T15:42:22.6814022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,320.85*5A
2025-07-24T15:42:23.6817686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,321.06*7F
2025-07-24T15:42:24.6816581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,321.23*7C
2025-07-24T15:42:25.6913099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,321.33*7E
2025-07-24T15:42:26.6918743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,321.37*7B
2025-07-24T15:42:27.6814588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,321.24*5B
2025-07-24T15:42:28.6814858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,321.11*55
2025-07-24T15:42:29.6812903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,321.15*57
2025-07-24T15:42:30.6810658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,321.30*54
2025-07-24T15:42:31.6812650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,321.42*50
2025-07-24T15:42:32.6916244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,321.37*77
2025-07-24T15:42:33.6814838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,321.21*73
2025-07-24T15:42:34.6810415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,321.12*57
2025-07-24T15:42:35.6817768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,321.19*5C
2025-07-24T15:42:36.6813348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,321.32*7F
2025-07-24T15:42:37.6810350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,321.36*7D
2025-07-24T15:42:38.6815654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,321.28*5C
2025-07-24T15:42:39.6910966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,321.12*78
2025-07-24T15:42:40.6810032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,321.10*52
2025-07-24T15:42:41.6816804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,321.20*5A
2025-07-24T15:42:42.6911594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,321.26*5C
2025-07-24T15:42:43.6817433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,321.26*52
2025-07-24T15:42:44.6919058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,321.20*5C
2025-07-24T15:42:45.6817986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,321.15*5A
2025-07-24T15:42:46.6814440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,321.16*52
2025-07-24T15:42:47.6938232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,321.24*5E
2025-07-24T15:42:48.6914996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,321.24*7B
2025-07-24T15:42:49.6912232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,321.11*73
2025-07-24T15:42:50.6813304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,320.99*55
2025-07-24T15:42:51.6815477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,320.99*57
2025-07-24T15:42:52.6910148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,321.10*5B
2025-07-24T15:42:53.6817565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,321.18*52
2025-07-24T15:42:54.6818098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,321.19*57
2025-07-24T15:42:55.6913576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,321.12*5C
2025-07-24T15:42:56.6909332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,321.07*5E
2025-07-24T15:42:57.6815576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,321.05*55
2025-07-24T15:42:58.6910917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,321.01*5A
2025-07-24T15:42:59.6917241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,321.04*76
2025-07-24T15:43:00.6912819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,321.27*78
2025-07-24T15:43:01.6908534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,321.46*52
2025-07-24T15:43:02.6814917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,321.35*57
2025-07-24T15:43:03.6910768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,321.24*56
2025-07-24T15:43:04.6917352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,321.44*56
2025-07-24T15:43:05.6913082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,321.63*5B
2025-07-24T15:43:06.6908266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,321.50*53
2025-07-24T15:43:07.6815154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,321.28*5C
2025-07-24T15:43:08.6911501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,321.26*50
2025-07-24T15:43:09.6910024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,321.41*56
2025-07-24T15:43:10.6816176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,321.55*5B
2025-07-24T15:43:11.6910919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,321.54*54
2025-07-24T15:43:12.6919059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,321.52*5B
2025-07-24T15:43:13.6912347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,321.64*55
2025-07-24T15:43:14.6909115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,321.71*7E
2025-07-24T15:43:15.6814243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,321.71*7E
2025-07-24T15:43:16.6910168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,321.77*7C
2025-07-24T15:43:17.6916746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,321.90*74
2025-07-24T15:43:18.6912531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,321.88*7B
2025-07-24T15:43:19.6918100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,321.64*50
2025-07-24T15:43:20.6908666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,321.49*5A
2025-07-24T15:43:21.6910189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,321.66*74
2025-07-24T15:43:22.6816387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,321.96*76
2025-07-24T15:43:23.6911797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,322.03*71
2025-07-24T15:43:24.6982409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,321.90*78
2025-07-24T15:43:25.6909188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,321.81*7F
2025-07-24T15:43:26.6909084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,321.85*5B
2025-07-24T15:43:27.6814783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,321.88*77
2025-07-24T15:43:28.6910784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,321.87*76
2025-07-24T15:43:29.6917095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,321.86*52
2025-07-24T15:43:30.6911730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,321.80*5E
2025-07-24T15:43:31.6917808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,321.75*7F
2025-07-24T15:43:32.6913683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,321.87*7D
2025-07-24T15:43:33.6909338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,321.95*5E
2025-07-24T15:43:34.6916214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,321.86*52
2025-07-24T15:43:35.6911263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,321.72*58
2025-07-24T15:43:36.6917597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,321.66*52
2025-07-24T15:43:37.6940815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,321.62*75
2025-07-24T15:43:38.6908116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,321.62*50
2025-07-24T15:43:39.6915487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,321.63*52
2025-07-24T15:43:40.6911094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,321.56*7D
2025-07-24T15:43:41.6917024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,321.49*71
2025-07-24T15:43:42.6913377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,321.53*52
2025-07-24T15:43:43.6909052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,321.65*5B
2025-07-24T15:43:44.6913821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,321.66*5B
2025-07-24T15:43:45.6910053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,321.56*59
2025-07-24T15:43:46.6916317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,321.48*53
2025-07-24T15:43:47.6909812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,321.51*54
2025-07-24T15:43:48.6911258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,321.51*7A
2025-07-24T15:43:49.6916882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,321.37*78
2025-07-24T15:43:50.6911703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,321.40*5A
2025-07-24T15:43:51.6908818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,321.61*79
2025-07-24T15:43:52.6914962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,321.57*71
2025-07-24T15:43:53.6914288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,321.40*55
2025-07-24T15:43:54.6912261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,321.43*5C
2025-07-24T15:43:55.6916817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,321.61*78
2025-07-24T15:43:56.6918006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,321.69*71
2025-07-24T15:43:57.6914221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,321.77*59
2025-07-24T15:43:58.6917994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,321.93*70
2025-07-24T15:43:59.6913364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,321.84*73
2025-07-24T15:44:00.6908847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,321.58*55
2025-07-24T15:44:01.6911428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,321.42*57
2025-07-24T15:44:02.6917910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,321.47*53
2025-07-24T15:44:03.6916252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,321.61*7D
2025-07-24T15:44:04.6913170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,321.66*5C
2025-07-24T15:44:05.6908874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,321.66*50
2025-07-24T15:44:06.6914437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,321.73*5A
2025-07-24T15:44:07.6911871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,321.83*5D
2025-07-24T15:44:08.6918296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,321.83*58
2025-07-24T15:44:09.6914095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,321.84*5D
2025-07-24T15:44:10.6909676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,321.89*54
2025-07-24T15:44:11.6911643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,321.79*75
2025-07-24T15:44:12.6917810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,321.63*59
2025-07-24T15:44:13.6913099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,321.65*58
2025-07-24T15:44:14.6914864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,321.72*55
2025-07-24T15:44:15.6910844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,321.62*5F
2025-07-24T15:44:16.6916063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,321.49*52
2025-07-24T15:44:17.6912384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,321.59*5E
2025-07-24T15:44:18.6918264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,321.84*70
2025-07-24T15:44:19.6914762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,321.90*7B
2025-07-24T15:44:20.6930263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,321.72*55
2025-07-24T15:44:21.6911101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,321.58*7F
2025-07-24T15:44:22.6916140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,321.44*77
2025-07-24T15:44:23.6913423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,321.23*54
2025-07-24T15:44:24.6908812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,321.21*5F
2025-07-24T15:44:25.6915138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,321.40*54
2025-07-24T15:44:26.6914201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,321.42*70
2025-07-24T15:44:27.6911243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,321.17*55
2025-07-24T15:44:28.6913972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,321.07*5C
2025-07-24T15:44:29.6909877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,321.33*7B
2025-07-24T15:44:30.6915546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,321.62*72
2025-07-24T15:44:31.6911689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,321.53*79
2025-07-24T15:44:32.6918212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,321.12*54
2025-07-24T15:44:33.6914486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,320.81*59
2025-07-24T15:44:34.6957140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,320.83*58
2025-07-24T15:44:35.6916993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,321.02*70
2025-07-24T15:44:36.6911860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,321.10*70
2025-07-24T15:44:37.6939903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,321.05*50
2025-07-24T15:44:38.6913287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,321.12*56
2025-07-24T15:44:39.6910397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,321.30*58
2025-07-24T15:44:40.6909000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,321.32*74
2025-07-24T15:44:41.6909958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,321.24*79
2025-07-24T15:44:42.6908435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,321.19*76
2025-07-24T15:44:43.6914080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,321.22*7D
2025-07-24T15:44:44.6917391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,321.18*5F
2025-07-24T15:44:45.6925198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,321.04*50
2025-07-24T15:44:46.6913314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,321.02*5F
2025-07-24T15:44:47.6908842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,321.16*7D
2025-07-24T15:44:48.6909553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,321.16*53
2025-07-24T15:44:49.6916616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,321.13*5A
2025-07-24T15:44:50.6918479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,321.30*5A
2025-07-24T15:44:51.6914217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,321.53*78
2025-07-24T15:44:52.6910214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,321.50*79
2025-07-24T15:44:53.6916000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,321.20*50
2025-07-24T15:44:54.6912461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,321.00*53
2025-07-24T15:44:55.6912206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,321.03*57
2025-07-24T15:44:56.6912606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,321.09*7F
2025-07-24T15:44:57.6917756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,321.17*52
2025-07-24T15:44:58.6912890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,321.34*52
2025-07-24T15:44:59.6908851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,321.44*78
2025-07-24T15:45:00.6915577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,321.37*71
2025-07-24T15:45:01.6916165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,321.24*5E
2025-07-24T15:45:02.6911765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,321.17*58
2025-07-24T15:45:03.6917617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,321.10*76
2025-07-24T15:45:04.6913984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,321.00*77
2025-07-24T15:45:05.6909784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,321.01*52
2025-07-24T15:45:06.6915879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,321.12*53
2025-07-24T15:45:07.6910566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,321.11*59
2025-07-24T15:45:08.6908939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,320.99*5F
2025-07-24T15:45:09.6914449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,320.95*5D
2025-07-24T15:45:10.6911806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,320.91*76
2025-07-24T15:45:11.6909087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,320.78*5B
2025-07-24T15:45:12.6913499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,320.68*58
2025-07-24T15:45:13.6911638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,320.73*5A
2025-07-24T15:45:14.6917716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,320.81*51
2025-07-24T15:45:15.6910995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,320.71*52
2025-07-24T15:45:16.6916810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,320.46*54
2025-07-24T15:45:17.6916857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,320.39*5C
2025-07-24T15:45:18.6911532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,320.52*76
2025-07-24T15:45:19.6917431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,320.56*78
2025-07-24T15:45:20.6914029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,320.40*55
2025-07-24T15:45:21.6908333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,320.37*5E
2025-07-24T15:45:22.6913354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,320.44*54
2025-07-24T15:45:23.6911012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,320.37*53
2025-07-24T15:45:24.6912518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,320.27*52
2025-07-24T15:45:25.6908418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,320.37*56
2025-07-24T15:45:26.6908680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,320.52*57
2025-07-24T15:45:27.6910335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,320.54*50
2025-07-24T15:45:28.6914432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,320.40*54
2025-07-24T15:45:29.6910517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,320.18*5F
2025-07-24T15:45:30.6916094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,320.13*5F
2025-07-24T15:45:31.6912681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,320.37*7D
2025-07-24T15:45:32.6918555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,320.54*7D
2025-07-24T15:45:33.6914473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,320.39*50
2025-07-24T15:45:34.6909927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,320.27*5D
2025-07-24T15:45:35.6915713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,320.38*58
2025-07-24T15:45:36.6911092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,320.54*79
2025-07-24T15:45:37.6909433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,320.62*77
2025-07-24T15:45:38.6913770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,320.65*59
2025-07-24T15:45:39.6909322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,320.65*52
2025-07-24T15:45:40.6916208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,320.57*52
2025-07-24T15:45:41.6911150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,320.49*5F
2025-07-24T15:45:42.6916464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,320.57*74
2025-07-24T15:45:43.6912161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,320.86*57
2025-07-24T15:45:44.6854091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,321.03*50
2025-07-24T15:45:45.6913377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,320.98*57
2025-07-24T15:45:46.6910991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,321.05*57
2025-07-24T15:45:47.6916243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,321.24*78
2025-07-24T15:45:48.6917216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.52,321.30*70
2025-07-24T15:45:49.6912563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,321.20*55
2025-07-24T15:45:50.6915961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,321.15*59
2025-07-24T15:45:51.6911590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,321.24*55
2025-07-24T15:45:52.6917837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,321.38*7E
2025-07-24T15:45:53.6913507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,321.52*7F
2025-07-24T15:45:54.6909416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,321.71*7F
2025-07-24T15:45:55.6909297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,321.75*5A
2025-07-24T15:45:56.6918173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,321.67*56
2025-07-24T15:45:57.6913016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,321.62*56
2025-07-24T15:45:58.6916491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,321.67*59
2025-07-24T15:45:59.6912675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,321.64*7E
2025-07-24T15:46:00.6912101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,321.49*7C
2025-07-24T15:46:01.6909475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,321.35*56
2025-07-24T15:46:02.6916477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,321.45*57
2025-07-24T15:46:03.6912174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,321.70*72
2025-07-24T15:46:04.6989633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,321.76*7D
2025-07-24T15:46:05.6913612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,321.61*52
2025-07-24T15:46:06.6909713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,321.46*57
2025-07-24T15:46:07.6915124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,321.44*7C
2025-07-24T15:46:08.6910568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,321.62*7D
2025-07-24T15:46:09.6914746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,321.75*54
2025-07-24T15:46:10.6909602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,321.64*58
2025-07-24T15:46:11.6916213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,321.46*54
2025-07-24T15:46:12.6908887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,321.48*5F
2025-07-24T15:46:13.6909504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,321.56*73
2025-07-24T15:46:14.6913511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,321.54*7C
2025-07-24T15:46:15.6913679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,321.56*77
2025-07-24T15:46:16.6908633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,321.59*58
2025-07-24T15:46:17.6909805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,321.59*58
2025-07-24T15:46:18.6908861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,321.68*59
2025-07-24T15:46:19.6910531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,321.74*79
2025-07-24T15:46:20.6912683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,321.72*7D
2025-07-24T15:46:21.6916843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,321.62*5B
2025-07-24T15:46:22.6912093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,321.62*73
2025-07-24T15:46:23.6912747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,321.55*7D
2025-07-24T15:46:24.6916621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,321.37*56
2025-07-24T15:46:25.6909435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,321.33*5D
2025-07-24T15:46:26.6917612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,321.54*54
2025-07-24T15:46:27.6911713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,321.77*5A
2025-07-24T15:46:28.6908445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,321.78*71
2025-07-24T15:46:29.6915236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,321.80*7D
2025-07-24T15:46:30.6910720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,321.92*76
2025-07-24T15:46:31.6909110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,321.92*77
2025-07-24T15:46:32.6915908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,321.77*73
2025-07-24T15:46:33.6914608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,321.75*70
2025-07-24T15:46:34.6910572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,321.79*71
2025-07-24T15:46:35.6917299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,321.65*52
2025-07-24T15:46:36.6912786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,321.46*5B
2025-07-24T15:46:37.6909661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,321.46*57
2025-07-24T15:46:38.6915611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,321.66*7B
2025-07-24T15:46:39.6911703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,321.82*5F
2025-07-24T15:46:40.6914358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,321.77*7A
2025-07-24T15:46:41.6910154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,321.68*74
2025-07-24T15:46:42.6916334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,321.68*5E
2025-07-24T15:46:43.6919090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,321.63*57
2025-07-24T15:46:44.6913265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,321.41*55
2025-07-24T15:46:45.6908633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,321.32*5B
2025-07-24T15:46:46.6914754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,321.49*58
2025-07-24T15:46:47.6909538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,321.55*7F
2025-07-24T15:46:48.6911594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,321.43*7F
2025-07-24T15:46:49.6913743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,321.58*7F
2025-07-24T15:46:50.6909262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,321.81*75
2025-07-24T15:46:51.6909667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,321.77*7E
2025-07-24T15:46:52.6915030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,321.55*54
2025-07-24T15:46:53.6911958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,321.51*5D
2025-07-24T15:46:54.6909559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,321.67*7A
2025-07-24T15:46:55.6913484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,321.80*73
2025-07-24T15:46:56.6909566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,321.76*53
2025-07-24T15:46:57.6910631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,321.55*50
2025-07-24T15:46:58.6915870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,321.45*50
2025-07-24T15:46:59.6911609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,321.59*5B
2025-07-24T15:47:00.6916555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,321.55*79
2025-07-24T15:47:01.6913997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,321.28*59
2025-07-24T15:47:02.6910917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,321.16*57
2025-07-24T15:47:03.6916566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,321.23*5F
2025-07-24T15:47:04.6912753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,321.32*5C
2025-07-24T15:47:05.6913704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,321.42*5B
2025-07-24T15:47:06.6931076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,321.48*51
2025-07-24T15:47:07.6917136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,321.43*52
2025-07-24T15:47:08.6912595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,321.33*79
2025-07-24T15:47:09.6908376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,321.37*73
2025-07-24T15:47:10.6915105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,321.31*5A
2025-07-24T15:47:11.6910480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,320.97*5F
2025-07-24T15:47:12.6916671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,320.77*5F
2025-07-24T15:47:13.6918337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,321.01*56
2025-07-24T15:47:14.6913862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,321.38*5A
2025-07-24T15:47:15.6916931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,321.48*72
2025-07-24T15:47:16.6912932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,321.25*79
2025-07-24T15:47:17.6914713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,321.00*50
2025-07-24T15:47:18.6910495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,321.11*58
2025-07-24T15:47:19.6894028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,321.32*7F
2025-07-24T15:47:20.6912674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,321.29*73
2025-07-24T15:47:21.6908905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,321.12*5B
2025-07-24T15:47:22.6915010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,321.03*53
2025-07-24T15:47:23.6916256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,320.93*5C
2025-07-24T15:47:24.6912753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,320.78*5B
2025-07-24T15:47:25.6908739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,320.74*57
2025-07-24T15:47:26.6911536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,320.93*78
2025-07-24T15:47:27.6916874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,321.08*71
2025-07-24T15:47:28.6913946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,321.05*78
2025-07-24T15:47:29.6909771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,320.97*5C
2025-07-24T15:47:30.6915591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,320.97*5C
2025-07-24T15:47:31.6910881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,320.85*58
2025-07-24T15:47:32.6918526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,320.64*52
2025-07-24T15:47:33.6912921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,320.58*5B
2025-07-24T15:47:34.6912114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,320.63*51
2025-07-24T15:47:35.6916485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,320.70*79
2025-07-24T15:47:36.6912652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,320.75*79
2025-07-24T15:47:37.6914880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,320.81*5D
2025-07-24T15:47:38.6910982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,320.84*58
2025-07-24T15:47:39.6918020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,320.81*5E
2025-07-24T15:47:40.6912742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,320.74*57
2025-07-24T15:47:41.6908979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,320.74*7D
2025-07-24T15:47:42.6911626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,320.78*53
2025-07-24T15:47:43.6913642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,320.72*53
2025-07-24T15:47:44.6909497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,320.62*5F
2025-07-24T15:47:45.6915262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,320.66*58
2025-07-24T15:47:46.6917302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,320.79*58
2025-07-24T15:47:47.6912825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,320.85*5F
2025-07-24T15:47:48.6908760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,320.76*55
2025-07-24T15:47:49.6915001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,320.76*50
2025-07-24T15:47:50.6911208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,321.01*5A
2025-07-24T15:47:51.6916845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,321.16*59
2025-07-24T15:47:52.6913574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,321.02*51
2025-07-24T15:47:53.6909184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,320.80*5C
2025-07-24T15:47:54.6914313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,320.76*51
2025-07-24T15:47:55.6910201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,320.89*57
2025-07-24T15:47:56.6916076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,321.00*74
2025-07-24T15:47:57.6913126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,321.07*50
2025-07-24T15:47:58.6908816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,321.03*55
2025-07-24T15:47:59.6914117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,320.88*55
2025-07-24T15:48:00.6918424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,320.81*57
2025-07-24T15:48:01.6913822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,320.96*5D
2025-07-24T15:48:02.6911429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,321.16*50
2025-07-24T15:48:03.6912901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,321.22*7C
2025-07-24T15:48:04.6909421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,321.14*52
2025-07-24T15:48:05.6911283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,320.98*52
2025-07-24T15:48:06.6917370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,320.92*5B
2025-07-24T15:48:07.6916230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,320.99*5E
2025-07-24T15:48:08.6912629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,321.20*79
2025-07-24T15:48:09.6913395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,321.45*54
2025-07-24T15:48:10.6911647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,321.52*74
2025-07-24T15:48:11.6914346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,321.30*73
2025-07-24T15:48:12.6914972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,321.13*5B
2025-07-24T15:48:13.6909119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,321.22*7A
2025-07-24T15:48:14.6914877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,321.37*7E
2025-07-24T15:48:15.6910755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,321.30*53
2025-07-24T15:48:16.6908954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,321.22*5B
2025-07-24T15:48:17.6915141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,321.37*59
2025-07-24T15:48:18.6911165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,321.51*7D
2025-07-24T15:48:19.6917258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,321.55*7F
2025-07-24T15:48:20.6913505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,321.64*55
2025-07-24T15:48:21.6908677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,321.70*5A
2025-07-24T15:48:22.6914695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,321.58*54
2025-07-24T15:48:23.6914919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,321.44*59
2025-07-24T15:48:24.6916623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,321.44*78
2025-07-24T15:48:25.6912713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,321.49*7B
2025-07-24T15:48:26.6908467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,321.49*5B
2025-07-24T15:48:27.6914795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,321.56*7E
2025-07-24T15:48:28.6910487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,321.60*75
2025-07-24T15:48:29.6916719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,321.51*53
2025-07-24T15:48:30.6917944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,321.50*70
2025-07-24T15:48:31.6915571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,321.66*78
2025-07-24T15:48:32.6911106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,321.65*55
2025-07-24T15:48:33.6916708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,321.44*5A
2025-07-24T15:48:34.6913219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,321.39*50
2025-07-24T15:48:35.6910459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,321.53*71
2025-07-24T15:48:36.6915838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,321.46*55
2025-07-24T15:48:37.6911214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,321.27*7B
2025-07-24T15:48:38.6914936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,321.25*53
2025-07-24T15:48:39.6908955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,321.20*53
2025-07-24T15:48:40.6914732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,321.15*55
2025-07-24T15:48:41.6910684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,321.22*55
2025-07-24T15:48:42.6910310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,321.33*51
2025-07-24T15:48:43.6913845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,321.37*55
2025-07-24T15:48:44.6912419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,321.32*71
2025-07-24T15:48:45.6914267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,321.36*78
2025-07-24T15:48:46.6910370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,321.44*55
2025-07-24T15:48:47.6909886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,321.36*79
2025-07-24T15:48:48.6918998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,321.21*57
2025-07-24T15:48:49.6908912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,321.15*58
2025-07-24T15:48:50.6913023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,321.17*56
2025-07-24T15:48:51.6914500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,321.16*73
2025-07-24T15:48:52.6910415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,321.15*57
2025-07-24T15:48:53.6916145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,321.23*79
2025-07-24T15:48:54.6912773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,321.33*7A
2025-07-24T15:48:55.6911250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,321.31*71
2025-07-24T15:48:56.6918037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,321.27*55
2025-07-24T15:48:57.6913003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,321.35*75
2025-07-24T15:48:58.6909170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,321.38*73
2025-07-24T15:48:59.6914210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,321.36*57
2025-07-24T15:49:00.6911196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,321.44*56
2025-07-24T15:49:01.6916427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,321.49*53
2025-07-24T15:49:02.6912396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,321.26*58
2025-07-24T15:49:03.6917505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,321.02*5B
2025-07-24T15:49:04.6913793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,321.12*7B
2025-07-24T15:49:05.6912254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,321.28*7F
2025-07-24T15:49:06.6909424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,321.29*5F
2025-07-24T15:49:07.6915983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,321.32*59
2025-07-24T15:49:08.6911340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,321.43*7C
2025-07-24T15:49:09.6914002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,321.34*7E
2025-07-24T15:49:10.6910331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,321.21*5E
2025-07-24T15:49:11.6910292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,321.28*5F
2025-07-24T15:49:12.6915542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,321.42*7E
2025-07-24T15:49:13.6917311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,321.42*7B
2025-07-24T15:49:14.6913237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,321.29*52
2025-07-24T15:49:15.6908977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,321.30*55
2025-07-24T15:49:16.6909933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,321.32*57
2025-07-24T15:49:17.6917230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,321.26*51
2025-07-24T15:49:18.6912768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,321.32*5A
2025-07-24T15:49:19.6914767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,321.43*59
2025-07-24T15:49:20.6915469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,321.50*7E
2025-07-24T15:49:21.6911898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,321.54*52
2025-07-24T15:49:22.6917888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,321.50*58
2025-07-24T15:49:23.6913059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,321.43*54
2025-07-24T15:49:24.6911331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,321.36*7B
2025-07-24T15:49:25.6916489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,321.28*51
2025-07-24T15:49:26.6912657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,321.22*57
2025-07-24T15:49:27.6908459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,321.17*52
2025-07-24T15:49:28.6914489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,321.23*50
2025-07-24T15:49:29.6914264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,321.39*5C
2025-07-24T15:49:30.6911959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,321.50*51
2025-07-24T15:49:31.6917468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,321.46*5F
2025-07-24T15:49:32.6913485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,321.38*75
2025-07-24T15:49:33.6912600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,321.35*59
2025-07-24T15:49:34.6918688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,321.32*5E
2025-07-24T15:49:35.6917954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,321.26*53
2025-07-24T15:49:36.6916323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,321.21*50
2025-07-24T15:49:37.6911647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,321.26*59
2025-07-24T15:49:38.6915268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,321.30*58
2025-07-24T15:49:39.6917549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,321.30*72
2025-07-24T15:49:40.6914255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,321.31*79
2025-07-24T15:49:41.6909856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,321.34*7E
2025-07-24T15:49:42.6916876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,321.37*54
2025-07-24T15:49:43.6915468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,321.39*5D
2025-07-24T15:49:44.6915950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,321.33*7F
2025-07-24T15:49:45.6918580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,321.20*57
2025-07-24T15:49:46.6916334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,321.20*5C
2025-07-24T15:49:47.6914142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,321.35*79
2025-07-24T15:49:48.6914614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,321.38*71
2025-07-24T15:49:49.6916036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,321.31*7B
2025-07-24T15:49:50.6917013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,321.34*51
2025-07-24T15:49:51.6913755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,321.44*77
2025-07-24T15:49:52.6908896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,321.50*76
2025-07-24T15:49:53.6915597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,321.50*5B
2025-07-24T15:49:54.6912279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,321.45*5E
2025-07-24T15:49:55.6908398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,321.41*54
2025-07-24T15:49:56.6915353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,321.48*70
2025-07-24T15:49:57.6911092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,321.56*71
2025-07-24T15:49:58.6916145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,321.42*5C
2025-07-24T15:49:59.6912373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,321.23*5C
2025-07-24T15:50:00.6910729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,321.37*5E
2025-07-24T15:50:01.6915377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,321.69*71
2025-07-24T15:50:02.6917889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,321.73*54
2025-07-24T15:50:03.6912853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,321.56*53
2025-07-24T15:50:04.6912430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,321.52*50
2025-07-24T15:50:05.6910353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,321.69*7E
2025-07-24T15:50:06.6916924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,321.75*5B
2025-07-24T15:50:07.6914176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,321.44*5C
2025-07-24T15:50:08.6910577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,321.16*5D
2025-07-24T15:50:09.6915849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.44,321.25*7C
2025-07-24T15:50:10.6917665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,321.44*77
2025-07-24T15:50:11.6913805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,321.36*55
2025-07-24T15:50:12.6909748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,321.23*5E
2025-07-24T15:50:13.6915767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,321.29*78
2025-07-24T15:50:14.6916028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,321.49*73
2025-07-24T15:50:15.6913006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,321.63*79
2025-07-24T15:50:16.6909296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,321.58*5F
2025-07-24T15:50:17.6915289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,321.44*53
2025-07-24T15:50:18.6913271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,321.33*52
2025-07-24T15:50:19.6916711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.48,321.18*7B
2025-07-24T15:50:20.6912751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,321.04*7C
2025-07-24T15:50:21.6907959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,321.09*56
2025-07-24T15:50:22.6913902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,321.30*7A
2025-07-24T15:50:23.6910345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,321.42*7B
2025-07-24T15:50:24.6916985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,321.35*79
2025-07-24T15:50:25.6911740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,321.22*51
2025-07-24T15:50:26.6910760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,321.20*76
2025-07-24T15:50:27.6908423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,321.27*78
2025-07-24T15:50:28.6915202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,321.32*54
2025-07-24T15:50:29.6915310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,321.29*56
2025-07-24T15:50:30.6911188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,321.25*5E
2025-07-24T15:50:31.6917213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,321.30*55
2025-07-24T15:50:32.6908258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,321.36*57
2025-07-24T15:50:33.6914251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,321.32*7E
2025-07-24T15:50:34.6915779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,321.23*7C
2025-07-24T15:50:35.6909602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,321.26*54
2025-07-24T15:50:36.6910457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,321.38*58
2025-07-24T15:50:37.6915165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,321.39*5E
2025-07-24T15:50:38.6912382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,321.28*55
2025-07-24T15:50:39.6908956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,321.38*54
2025-07-24T15:50:40.6914319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,321.66*50
2025-07-24T15:50:41.6912459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,321.75*56
2025-07-24T15:50:42.6917686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,321.70*54
2025-07-24T15:50:43.6909960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,321.79*58
2025-07-24T15:50:44.6915754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,321.84*53
2025-07-24T15:50:45.6908700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,321.61*52
2025-07-24T15:50:46.6913883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,321.41*57
2025-07-24T15:50:47.6909163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,321.49*7F
2025-07-24T15:50:48.6914910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,321.71*50
2025-07-24T15:50:49.6913763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,321.83*78
2025-07-24T15:50:50.7009119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,321.80*7E
2025-07-24T15:50:51.6916046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,321.82*56
2025-07-24T15:50:52.6911462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,321.76*73
2025-07-24T15:50:53.6917078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.18,321.63*7E
2025-07-24T15:50:54.6913271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,321.59*71
2025-07-24T15:50:55.6916082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,321.70*5A
2025-07-24T15:50:56.6911653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,321.79*5F
2025-07-24T15:50:57.7010969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,321.78*7B
2025-07-24T15:50:58.6909281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,321.67*7B
2025-07-24T15:50:59.6914586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,321.58*72
2025-07-24T15:51:00.6915147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,321.59*70
2025-07-24T15:51:01.6911120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,321.67*51
2025-07-24T15:51:02.6916590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,321.81*54
2025-07-24T15:51:03.6912623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,321.82*58
2025-07-24T15:51:04.6915799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,321.70*50
2025-07-24T15:51:05.6911810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,321.66*57
2025-07-24T15:51:06.6912471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,321.68*54
2025-07-24T15:51:07.6914146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,321.72*52
2025-07-24T15:51:08.6915290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,321.91*5C
2025-07-24T15:51:09.6910455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,322.06*5C
2025-07-24T15:51:10.6916770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,321.95*7B
2025-07-24T15:51:11.6912513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,321.69*73
2025-07-24T15:51:12.6917017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,321.51*56
2025-07-24T15:51:13.6913444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,321.48*52
2025-07-24T15:51:14.7008399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,321.62*7F
2025-07-24T15:51:15.7014052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,321.82*70
2025-07-24T15:51:16.7009845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,321.83*59
2025-07-24T15:51:17.6911237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,321.75*57
2025-07-24T15:51:18.6916505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,321.79*5A
2025-07-24T15:51:19.6913962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,321.91*73
2025-07-24T15:51:20.6910138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,321.88*7A
2025-07-24T15:51:21.6915059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,321.80*5F
2025-07-24T15:51:22.7011565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,321.83*71
2025-07-24T15:51:23.6915172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,321.84*59
2025-07-24T15:51:24.7010282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,321.78*53
2025-07-24T15:51:25.6917233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,321.74*54
2025-07-24T15:51:26.7017650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,321.66*5A
2025-07-24T15:51:27.6916935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,321.69*55
2025-07-24T15:51:28.7013695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,322.01*74
2025-07-24T15:51:29.7008555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,322.24*74
2025-07-24T15:51:30.7014678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,322.13*78
2025-07-24T15:51:31.7010467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,322.00*5A
2025-07-24T15:51:32.6914574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,322.09*76
2025-07-24T15:51:33.6918156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,322.13*75
2025-07-24T15:51:34.6915212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,321.91*52
2025-07-24T15:51:35.7049990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,321.73*58
2025-07-24T15:51:36.7016886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,321.88*7D
2025-07-24T15:51:37.6916735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,322.13*51
2025-07-24T15:51:38.6911041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,322.09*58
2025-07-24T15:51:39.7008534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,321.98*51
2025-07-24T15:51:40.7009781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,322.00*51
2025-07-24T15:51:41.6917045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,321.98*52
2025-07-24T15:51:42.7012331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,321.94*5E
2025-07-24T15:51:43.6914069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,322.05*57
2025-07-24T15:51:44.6910215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,322.09*7B
2025-07-24T15:51:45.6915446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,321.85*5A
2025-07-24T15:51:46.7010557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,321.61*5C
2025-07-24T15:51:47.6916948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,321.68*5F
2025-07-24T15:51:48.6914467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,321.81*74
2025-07-24T15:51:49.7009739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,321.81*50
2025-07-24T15:51:50.7016110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,321.76*57
2025-07-24T15:51:51.7012287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,321.70*51
2025-07-24T15:51:52.7017579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,321.62*54
2025-07-24T15:51:53.6909835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,321.67*79
2025-07-24T15:51:54.6914876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,321.83*58
2025-07-24T15:51:55.7009861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,321.83*71
2025-07-24T15:51:56.7015229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,321.61*55
2025-07-24T15:51:57.7011750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,321.44*52
2025-07-24T15:51:58.7009722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,321.52*54
2025-07-24T15:51:59.6911568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,321.59*7D
2025-07-24T15:52:00.7013842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,321.51*57
2025-07-24T15:52:01.7013929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,321.58*5E
2025-07-24T15:52:02.7009910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,321.78*57
2025-07-24T15:52:03.7013637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,321.74*57
2025-07-24T15:52:04.7010105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,321.43*78
2025-07-24T15:52:05.7034459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,321.41*7F
2025-07-24T15:52:06.7013562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,321.77*7E
2025-07-24T15:52:07.6914428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,321.94*73
2025-07-24T15:52:08.7012665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,321.77*53
2025-07-24T15:52:09.7010523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,321.54*51
2025-07-24T15:52:10.7015506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,321.41*5A
2025-07-24T15:52:11.6916870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,321.45*7C
2025-07-24T15:52:12.7010599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,321.68*5A
2025-07-24T15:52:13.7011395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,321.85*78
2025-07-24T15:52:14.7008757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,321.75*7D
2025-07-24T15:52:15.7015335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,321.51*56
2025-07-24T15:52:16.7013832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,321.42*52
2025-07-24T15:52:17.7009647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,321.49*7E
2025-07-24T15:52:18.7014605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,321.53*7B
2025-07-24T15:52:19.7011036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,321.54*55
2025-07-24T15:52:20.7016278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,321.57*56
2025-07-24T15:52:21.7018660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,321.38*7D
2025-07-24T15:52:22.7013303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,321.10*79
2025-07-24T15:52:23.7015188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,321.24*7F
2025-07-24T15:52:24.6917297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,321.58*72
2025-07-24T15:52:25.7011715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,321.60*54
2025-07-24T15:52:26.7007927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,321.40*5A
2025-07-24T15:52:27.7017875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,321.34*59
2025-07-24T15:52:28.7013039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,321.38*5B
2025-07-24T15:52:29.7010599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,321.39*76
2025-07-24T15:52:30.7015854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,321.30*57
2025-07-24T15:52:31.7010391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,321.13*59
2025-07-24T15:52:32.7016365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,321.04*56
2025-07-24T15:52:33.7007166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,321.15*5B
2025-07-24T15:52:34.7010132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,321.21*7D
2025-07-24T15:52:35.7013488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,321.08*5F
2025-07-24T15:52:36.7014836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,321.10*5B
2025-07-24T15:52:37.7010375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,321.25*56
2025-07-24T15:52:38.7016450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,321.26*78
2025-07-24T15:52:39.7011979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,321.15*78
2025-07-24T15:52:40.7017768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,321.12*51
2025-07-24T15:52:41.7013055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,321.12*54
2025-07-24T15:52:42.7009217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,321.03*5B
2025-07-24T15:52:43.7015269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,320.92*5D
2025-07-24T15:52:44.7011619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,320.91*56
2025-07-24T15:52:45.7017808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,321.00*59
2025-07-24T15:52:46.7013186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,321.07*59
2025-07-24T15:52:47.7009988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,321.04*75
2025-07-24T15:52:48.7011245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,321.03*7F
2025-07-24T15:52:49.7009305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,321.10*7C
2025-07-24T15:52:50.7017448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,321.14*7E
2025-07-24T15:52:51.7013850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,321.10*77
2025-07-24T15:52:52.7009698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,321.06*53
2025-07-24T15:52:53.7014702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,321.06*55
2025-07-24T15:52:54.7011384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,320.98*56
2025-07-24T15:52:55.7014717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,320.96*55
2025-07-24T15:52:56.7011170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,321.18*5C
2025-07-24T15:52:57.7015767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,321.38*59
2025-07-24T15:52:58.7011649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,321.41*71
2025-07-24T15:52:59.7016700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,321.37*5F
2025-07-24T15:53:00.7012621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,321.31*54
2025-07-24T15:53:01.7017808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,321.14*56
2025-07-24T15:53:02.7014695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,321.02*7F
2025-07-24T15:53:03.7010100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,321.19*5F
2025-07-24T15:53:04.7008946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,321.47*52
2025-07-24T15:53:05.7009938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,321.49*7E
2025-07-24T15:53:06.7010752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,321.34*5B
2025-07-24T15:53:07.7040582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,321.27*52
2025-07-24T15:53:08.7009960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,321.34*72
2025-07-24T15:53:09.7009094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,321.46*7F
2025-07-24T15:53:10.7014599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,321.51*72
2025-07-24T15:53:11.7011748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,321.49*7A
2025-07-24T15:53:12.7009054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,321.36*7E
2025-07-24T15:53:13.7015405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,321.24*56
2025-07-24T15:53:14.7009985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,321.30*79
2025-07-24T15:53:15.7016277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,321.55*7B
2025-07-24T15:53:16.7017194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,321.77*5B
2025-07-24T15:53:17.7014208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,321.76*5E
2025-07-24T15:53:18.7009591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,321.74*50
2025-07-24T15:53:19.7016000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,321.76*55
2025-07-24T15:53:20.7012851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,321.60*76
2025-07-24T15:53:21.7008430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,321.45*5D
2025-07-24T15:53:22.7015307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,321.65*50
2025-07-24T15:53:23.7009929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,321.91*70
2025-07-24T15:53:24.7010578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,321.88*7A
2025-07-24T15:53:25.7009229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,321.72*5E
2025-07-24T15:53:26.7017805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,321.74*55
2025-07-24T15:53:27.7014021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,321.93*75
2025-07-24T15:53:28.7013259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,322.09*75
2025-07-24T15:53:29.7009709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,322.05*7E
2025-07-24T15:53:30.7015671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,321.88*56
2025-07-24T15:53:31.7012344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,321.82*56
2025-07-24T15:53:32.7015448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,321.87*5F
2025-07-24T15:53:33.7009484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,321.96*77
2025-07-24T15:53:34.7016574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,322.12*5B
2025-07-24T15:53:35.7012861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,322.14*7F
2025-07-24T15:53:36.7008496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,321.98*57
2025-07-24T15:53:37.7014491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,321.84*51
2025-07-24T15:53:38.7019492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,321.85*5C
2025-07-24T15:53:39.7016341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,321.87*78
2025-07-24T15:53:40.7013373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,321.81*5E
2025-07-24T15:53:41.7008558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,321.70*5F
2025-07-24T15:53:42.7014990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,321.65*5F
2025-07-24T15:53:43.7011536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,321.71*7A
2025-07-24T15:53:44.7014693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,321.71*79
2025-07-24T15:53:45.7012294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,321.55*5E
2025-07-24T15:53:46.7016534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,321.46*55
2025-07-24T15:53:47.7011385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,321.58*55
2025-07-24T15:53:48.7012347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,321.60*73
2025-07-24T15:53:49.7018330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,321.34*7A
2025-07-24T15:53:50.7012102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,321.06*56
2025-07-24T15:53:51.7013466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,320.90*58
2025-07-24T15:53:52.7009974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,320.90*7F
2025-07-24T15:53:53.7014157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,321.11*74
2025-07-24T15:53:54.7010775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,321.20*56
2025-07-24T15:53:55.7017798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,320.92*54
2025-07-24T15:53:56.7014318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.80,320.67*5D
2025-07-24T15:53:57.7010115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,320.74*75
2025-07-24T15:53:58.7016588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,320.80*5A
2025-07-24T15:53:59.7010996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,320.79*73
2025-07-24T15:54:00.7012197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,320.86*72
2025-07-24T15:54:01.7017882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,320.96*71
2025-07-24T15:54:02.7013977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,320.93*70
2025-07-24T15:54:03.7010384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,320.82*78
2025-07-24T15:54:04.7016292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,320.63*53
2025-07-24T15:54:05.7011779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,320.49*51
2025-07-24T15:54:06.7017416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,320.72*7A
2025-07-24T15:54:07.7017458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,321.06*78
2025-07-24T15:54:08.7013955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,321.04*58
2025-07-24T15:54:09.7009085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.55,320.88*5D
2025-07-24T15:54:10.7015720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,320.99*5A
2025-07-24T15:54:11.7011653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,321.25*78
2025-07-24T15:54:12.7016782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,321.34*79
2025-07-24T15:54:13.7017438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,321.31*54
2025-07-24T15:54:14.7014414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,321.28*70
2025-07-24T15:54:15.7010621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,321.15*7D
2025-07-24T15:54:16.7015560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,321.03*56
2025-07-24T15:54:17.7013662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,321.11*55
2025-07-24T15:54:18.7011993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,321.18*75
2025-07-24T15:54:19.7008815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,321.12*52
2025-07-24T15:54:20.7072017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,321.12*52
2025-07-24T15:54:21.7018010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,321.28*5D
2025-07-24T15:54:22.7013635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,321.27*50
2025-07-24T15:54:23.7009330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,321.09*52
2025-07-24T15:54:24.7014902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,321.08*5C
2025-07-24T15:54:25.7010918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,321.23*56
2025-07-24T15:54:26.7011928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,321.39*58
2025-07-24T15:54:27.7009525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,321.52*53
2025-07-24T15:54:28.7015079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,321.46*78
2025-07-24T15:54:29.7011849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,321.16*54
2025-07-24T15:54:30.7008771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,320.89*5D
2025-07-24T15:54:31.7011119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,320.93*55
2025-07-24T15:54:32.7016973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,321.18*72
2025-07-24T15:54:33.7012679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,321.22*50
2025-07-24T15:54:34.7008823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,321.08*52
2025-07-24T15:54:35.7010709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,321.14*51
2025-07-24T15:54:36.7015609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,321.30*56
2025-07-24T15:54:37.7012015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,321.28*75
2025-07-24T15:54:38.7018192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,321.20*57
2025-07-24T15:54:39.7014033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,321.13*58
2025-07-24T15:54:40.7012294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,320.99*52
2025-07-24T15:54:41.7011464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,320.91*79
2025-07-24T15:54:42.7017059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,320.90*53
2025-07-24T15:54:43.7010209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,320.89*52
2025-07-24T15:54:44.7014873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,320.96*5F
2025-07-24T15:54:45.7010894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,321.14*57
2025-07-24T15:54:46.7064939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,321.20*5E
2025-07-24T15:54:47.7010540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,321.11*7D
2025-07-24T15:54:48.7010786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,320.96*72
2025-07-24T15:54:49.7011753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,320.85*7D
2025-07-24T15:54:50.7016557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,320.86*59
2025-07-24T15:54:51.7017951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,320.98*52
2025-07-24T15:54:52.7014080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,321.04*58
2025-07-24T15:54:53.7011138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,321.01*54
2025-07-24T15:54:54.7016112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,320.94*5E
2025-07-24T15:54:55.7012896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,321.04*5C
2025-07-24T15:54:56.7011512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,321.22*53
2025-07-24T15:54:57.7016618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,321.33*52
2025-07-24T15:54:58.7012149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,321.24*53
2025-07-24T15:54:59.7009100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,321.13*5D
2025-07-24T15:55:00.7012504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,321.03*5A
2025-07-24T15:55:01.7012885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,320.99*50
2025-07-24T15:55:02.7018064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,321.10*53
2025-07-24T15:55:03.7013776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,321.33*56
2025-07-24T15:55:04.7009911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,321.36*73
2025-07-24T15:55:05.7016558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,321.15*7D
2025-07-24T15:55:06.7011931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,321.17*5C
2025-07-24T15:55:07.7018064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,321.42*71
2025-07-24T15:55:08.7014222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,321.44*7F
2025-07-24T15:55:09.7009936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,321.27*55
2025-07-24T15:55:10.7008991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,321.24*5E
2025-07-24T15:55:11.7014770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,321.29*52
2025-07-24T15:55:12.7011151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,321.31*5E
2025-07-24T15:55:13.7014471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,321.41*72
2025-07-24T15:55:14.7009071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,321.56*7E
2025-07-24T15:55:15.7014919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,321.61*77
2025-07-24T15:55:16.7010789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,321.58*5B
2025-07-24T15:55:17.7015361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,321.60*52
2025-07-24T15:55:18.7009180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,321.68*7F
2025-07-24T15:55:19.7015309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,321.61*55
2025-07-24T15:55:20.7012600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,321.40*57
2025-07-24T15:55:21.7017583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,321.34*50
2025-07-24T15:55:22.7011952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,321.51*77
2025-07-24T15:55:23.7017356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,321.60*7F
2025-07-24T15:55:24.7012879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,321.59*5E
2025-07-24T15:55:25.7010647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,321.62*51
2025-07-24T15:55:26.7018739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,321.71*5C
2025-07-24T15:55:27.7017362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,321.66*53
2025-07-24T15:55:28.7013014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,321.52*52
2025-07-24T15:55:29.7018331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,321.53*5B
2025-07-24T15:55:30.7014148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,321.63*5D
2025-07-24T15:55:31.7013060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,321.54*7B
2025-07-24T15:55:32.7008398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,321.44*72
2025-07-24T15:55:33.7014835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,321.49*5B
2025-07-24T15:55:34.7010517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,321.56*59
2025-07-24T15:55:35.7008832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,321.55*59
2025-07-24T15:55:36.7014487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,321.64*75
2025-07-24T15:55:37.7013310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,321.67*7A
2025-07-24T15:55:38.7010153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,321.36*52
2025-07-24T15:55:39.7012887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,321.17*52
2025-07-24T15:55:40.7008771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,321.34*59
2025-07-24T15:55:41.7010301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,321.55*5B
2025-07-24T15:55:42.7015724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,321.53*58
2025-07-24T15:55:43.7012065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,321.47*7E
2025-07-24T15:55:44.7017267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,321.55*7C
2025-07-24T15:55:45.7014373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,321.68*71
2025-07-24T15:55:46.7009122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,321.80*71
2025-07-24T15:55:47.7015610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,321.75*5E
2025-07-24T15:55:48.7014735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,321.57*56
2025-07-24T15:55:49.7010865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,321.50*52
2025-07-24T15:55:50.7017054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,321.61*76
2025-07-24T15:55:51.7011563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,321.69*53
2025-07-24T15:55:52.7017620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,321.63*7D
2025-07-24T15:55:53.7014534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,321.58*79
2025-07-24T15:55:54.7010350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,321.55*7C
2025-07-24T15:55:55.7015422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,321.42*7E
2025-07-24T15:55:56.7009216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,321.22*52
2025-07-24T15:55:57.7013106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,321.21*55
2025-07-24T15:55:58.7014532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,321.46*52
2025-07-24T15:55:59.7096581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,321.56*50
2025-07-24T15:56:00.7008834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,321.41*57
2025-07-24T15:56:01.7014705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,321.29*71
2025-07-24T15:56:02.7010818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,321.30*78
2025-07-24T15:56:03.7016974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,321.29*55
2025-07-24T15:56:04.7016919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,321.23*7F
2025-07-24T15:56:05.7012803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,321.15*58
2025-07-24T15:56:06.7018152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,321.06*5C
2025-07-24T15:56:07.7009844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,320.95*50
2025-07-24T15:56:08.7011130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,320.89*53
2025-07-24T15:56:09.7037851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,321.02*71
2025-07-24T15:56:10.7018676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,321.20*7A
2025-07-24T15:56:11.7013514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,321.26*73
2025-07-24T15:56:12.7009307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,321.15*7D
2025-07-24T15:56:13.7010513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,320.97*5E
2025-07-24T15:56:14.7017688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,320.84*5F
2025-07-24T15:56:15.7013693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,320.98*7C
2025-07-24T15:56:16.7018464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,321.26*7A
2025-07-24T15:56:17.7012848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,321.27*58
2025-07-24T15:56:18.7013653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,321.09*53
2025-07-24T15:56:19.7018759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,321.06*57
2025-07-24T15:56:20.7013719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,321.25*7F
2025-07-24T15:56:21.7011836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,321.45*70
2025-07-24T15:56:22.7017138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,321.54*5E
2025-07-24T15:56:23.7017557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,321.43*55
2025-07-24T15:56:24.7013288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,321.32*53
2025-07-24T15:56:25.7009704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,321.36*5E
2025-07-24T15:56:26.7017812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,321.44*75
2025-07-24T15:56:27.7015406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,321.49*5D
2025-07-24T15:56:28.7014326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,321.63*79
2025-07-24T15:56:29.7009851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,321.83*71
2025-07-24T15:56:30.7015319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,321.81*75
2025-07-24T15:56:31.7012485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,321.67*57
2025-07-24T15:56:32.7017847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,321.60*5F
2025-07-24T15:56:33.7013705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,321.59*58
2025-07-24T15:56:34.7008852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,321.49*72
2025-07-24T15:56:35.7011885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,321.36*78
2025-07-24T15:56:36.7013326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,321.36*50
2025-07-24T15:56:37.7009110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,321.43*7F
2025-07-24T15:56:38.7017773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,321.46*7A
2025-07-24T15:56:39.7012911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,321.44*5E
2025-07-24T15:56:40.7013382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,321.47*52
2025-07-24T15:56:41.7017984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,321.36*5F
2025-07-24T15:56:42.7008815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,321.13*56
2025-07-24T15:56:43.7016760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,321.19*58
2025-07-24T15:56:44.7014203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,321.41*5D
2025-07-24T15:56:45.7010690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,321.31*75
2025-07-24T15:56:46.7015525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,321.02*52
2025-07-24T15:56:47.7019030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,320.99*59
2025-07-24T15:56:48.7013731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,321.12*5C
2025-07-24T15:56:49.7010849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,321.14*54
2025-07-24T15:56:50.7015093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,321.08*50
2025-07-24T15:56:51.7010482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,321.12*75
2025-07-24T15:56:52.7017404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,321.12*7B
2025-07-24T15:56:53.7013218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,320.98*5B
2025-07-24T15:56:54.7008994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,321.02*57
2025-07-24T15:56:55.7016035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,321.18*5B
2025-07-24T15:56:56.7015919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,321.18*5C
2025-07-24T15:56:57.7012236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,320.97*5E
2025-07-24T15:56:58.7017694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,320.78*70
2025-07-24T15:56:59.7014277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,320.84*7D
2025-07-24T15:57:00.7010533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,320.90*7C
2025-07-24T15:57:01.7014943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,320.73*59
2025-07-24T15:57:02.7011625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,320.81*76
2025-07-24T15:57:03.7010650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,321.08*76
2025-07-24T15:57:04.7014583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,321.02*57
2025-07-24T15:57:05.7017618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,320.86*5E
2025-07-24T15:57:06.7013636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,321.02*52
2025-07-24T15:57:07.7010367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,321.19*5D
2025-07-24T15:57:08.7015864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,321.03*55
2025-07-24T15:57:09.7009612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,320.90*5F
2025-07-24T15:57:10.7015632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,321.00*52
2025-07-24T15:57:11.7008906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,320.96*57
2025-07-24T15:57:12.7014800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,320.80*59
2025-07-24T15:57:13.7008829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,320.74*56
2025-07-24T15:57:14.7014975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,320.83*54
2025-07-24T15:57:15.7008628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,320.88*5F
2025-07-24T15:57:16.7009125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,320.87*5F
2025-07-24T15:57:17.7014130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,320.90*72
2025-07-24T15:57:18.7009894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,320.97*7D
2025-07-24T15:57:19.7015900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,320.99*7D
2025-07-24T15:57:20.7011865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,320.87*5F
2025-07-24T15:57:21.7018873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,320.71*5C
2025-07-24T15:57:22.7013629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,320.72*79
2025-07-24T15:57:23.7011773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,320.84*73
2025-07-24T15:57:24.7015709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,320.84*59
2025-07-24T15:57:25.7017797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,320.82*5C
2025-07-24T15:57:26.7009654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,320.94*7C
2025-07-24T15:57:27.7014097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,320.97*75
2025-07-24T15:57:28.7010254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,320.82*73
2025-07-24T15:57:29.7016457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,320.77*52
2025-07-24T15:57:30.7012548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,320.89*57
2025-07-24T15:57:31.7018176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,321.00*5A
2025-07-24T15:57:32.7016132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,321.04*51
2025-07-24T15:57:33.7010214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,321.09*5F
2025-07-24T15:57:34.7016120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,321.20*7C
2025-07-24T15:57:35.7012306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,321.22*73
2025-07-24T15:57:36.7017890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,321.16*79
2025-07-24T15:57:37.7012882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,321.13*73
2025-07-24T15:57:38.7011299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,321.18*7F
2025-07-24T15:57:39.7008838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,321.21*56
2025-07-24T15:57:40.7014745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,321.09*5E
2025-07-24T15:57:41.7010640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,320.96*56
2025-07-24T15:57:42.7010317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,321.04*57
2025-07-24T15:57:43.7016280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,321.23*5D
2025-07-24T15:57:44.7008247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,321.39*54
2025-07-24T15:57:45.7018465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,321.40*79
2025-07-24T15:57:46.7015044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,321.28*5B
2025-07-24T15:57:47.7015336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,321.19*5B
2025-07-24T15:57:48.7012324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,321.30*59
2025-07-24T15:57:49.7008024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,321.31*5E
2025-07-24T15:57:50.7014143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,321.15*55
2025-07-24T15:57:51.7009615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,321.20*77
2025-07-24T15:57:52.7015910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,321.42*79
2025-07-24T15:57:53.7011444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,321.51*52
2025-07-24T15:57:54.7008109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,321.54*5F
2025-07-24T15:57:55.7013559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,321.63*56
2025-07-24T15:57:56.7009659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,321.67*57
2025-07-24T15:57:57.7015638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,321.59*5C
2025-07-24T15:57:58.7011393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,321.47*7E
2025-07-24T15:57:59.7018044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,321.45*71
2025-07-24T15:58:00.7013746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,321.57*7B
2025-07-24T15:58:01.7009704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,321.67*50
2025-07-24T15:58:02.7009253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,321.64*5D
2025-07-24T15:58:03.7014607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,321.47*51
2025-07-24T15:58:04.7009547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,321.34*5C
2025-07-24T15:58:05.7008954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,321.42*54
2025-07-24T15:58:06.7016613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,321.52*53
2025-07-24T15:58:07.7016009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,321.51*79
2025-07-24T15:58:08.7011325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,321.46*7C
2025-07-24T15:58:09.7014747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,321.36*5F
2025-07-24T15:58:10.7010789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,321.21*52
2025-07-24T15:58:11.7016281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,321.15*55
2025-07-24T15:58:12.7011175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,321.29*5F
2025-07-24T15:58:13.7016735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,321.41*50
2025-07-24T15:58:14.7012788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,321.36*79
2025-07-24T15:58:15.7008495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,321.35*7C
2025-07-24T15:58:16.7015687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,321.54*7A
2025-07-24T15:58:17.7018144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,321.67*7E
2025-07-24T15:58:18.7014079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,321.56*5D
2025-07-24T15:58:19.7010983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,321.42*58
2025-07-24T15:58:20.7041046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,321.36*5A
2025-07-24T15:58:21.7009584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,321.39*5F
2025-07-24T15:58:22.7011444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,321.43*5E
2025-07-24T15:58:23.7017305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,321.41*53
2025-07-24T15:58:24.7013483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,321.40*7C
2025-07-24T15:58:25.7008817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,321.43*7F
2025-07-24T15:58:26.7013928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,321.43*7B
2025-07-24T15:58:27.7010743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,321.29*71
2025-07-24T15:58:28.7009870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,321.01*54
2025-07-24T15:58:29.7016649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,320.63*5C
2025-07-24T15:58:30.7012124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,320.13*50
2025-07-24T15:58:31.7017134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,319.71*55
2025-07-24T15:58:32.7018341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,319.36*53
2025-07-24T15:58:33.7015184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,318.88*50
2025-07-24T15:58:34.7011011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,318.27*58
2025-07-24T15:58:35.7018626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,317.77*56
2025-07-24T15:58:36.7010161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,317.39*5A
2025-07-24T15:58:37.7013817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,316.67*78
2025-07-24T15:58:38.7015794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,315.64*53
2025-07-24T15:58:39.7011054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,314.88*5D
2025-07-24T15:58:40.7016585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,314.34*7B
2025-07-24T15:58:41.7012823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,313.64*50
2025-07-24T15:58:42.7035905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,312.76*54
2025-07-24T15:58:43.7011533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.12,311.90*55
2025-07-24T15:58:44.7018533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,311.25*5F
2025-07-24T15:58:45.7015965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,310.70*78
2025-07-24T15:58:46.7015537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.61,309.98*74
2025-07-24T15:58:47.7010726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.05,308.91*59
2025-07-24T15:58:48.7016495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.34,307.68*5D
2025-07-24T15:58:49.7012397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.13,306.56*5B
2025-07-24T15:58:50.7007930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,305.58*75
2025-07-24T15:58:51.7014462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,304.66*5F
2025-07-24T15:58:52.7011172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,303.63*51
2025-07-24T15:58:53.7016401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.91,302.53*5F
2025-07-24T15:58:54.7012068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.28,301.44*5F
2025-07-24T15:58:55.7017931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.63,300.30*79
2025-07-24T15:58:56.7014169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.85,299.01*71
2025-07-24T15:58:57.7009981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.86,297.70*7F
2025-07-24T15:58:58.7011321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.65,296.47*5C
2025-07-24T15:58:59.7015460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.40,295.22*5C
2025-07-24T15:59:00.7014672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.29,293.97*5D
2025-07-24T15:59:01.7016385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.44,292.74*55
2025-07-24T15:59:02.7008972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.66,291.34*51
2025-07-24T15:59:03.7011641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.78,289.92*55
2025-07-24T15:59:04.7009616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.90,288.82*79
2025-07-24T15:59:05.7014669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.13,287.80*78
2025-07-24T15:59:06.7010809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.35,286.47*70
2025-07-24T15:59:07.7010260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.43,285.04*5A
2025-07-24T15:59:08.7010964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.12,283.90*57
2025-07-24T15:59:09.7010132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.56,282.94*59
2025-07-24T15:59:10.7013528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.17,281.91*51
2025-07-24T15:59:11.7009314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.16,280.85*56
2025-07-24T15:59:12.7009179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.40,279.76*5E
2025-07-24T15:59:13.7014754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,278.57*5D
2025-07-24T15:59:14.7010559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.06,277.44*7F
2025-07-24T15:59:15.7016857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.23,276.41*7D
2025-07-24T15:59:16.7014820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.09,275.37*72
2025-07-24T15:59:17.7010778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.63,274.36*57
2025-07-24T15:59:18.7010610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.20,273.48*5C
2025-07-24T15:59:19.7016645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.91,272.73*55
2025-07-24T15:59:20.7008795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.05,271.78*7C
2025-07-24T15:59:21.7015447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.54,270.71*56
2025-07-24T15:59:22.7010892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.92,269.83*59
2025-07-24T15:59:23.7016843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.96,268.94*50
2025-07-24T15:59:24.7012406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.72,267.93*73
2025-07-24T15:59:25.7008092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.33,267.05*59
2025-07-24T15:59:26.7014268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,266.36*54
2025-07-24T15:59:27.7015726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.86,265.69*53
2025-07-24T15:59:28.7011518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.82,264.93*5C
2025-07-24T15:59:29.7018318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.99,263.94*5F
2025-07-24T15:59:30.7010699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.34,262.91*58
2025-07-24T15:59:31.7013792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.50,262.07*57
2025-07-24T15:59:32.7009915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.38,261.14*71
2025-07-24T15:59:33.7009506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.19,260.10*7F
2025-07-24T15:59:34.7008622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.07,259.05*5E
2025-07-24T15:59:35.7010433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,258.06*5C
2025-07-24T15:59:36.7010811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.11,257.26*54
2025-07-24T15:59:37.7009419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,256.53*7B
2025-07-24T15:59:38.7013059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.51,255.46*77
2025-07-24T15:59:39.7009533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.99,254.15*53
2025-07-24T15:59:40.7010077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.90,253.05*5C
2025-07-24T15:59:41.7016662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.40,252.19*75
2025-07-24T15:59:42.7013204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.06,251.22*79
2025-07-24T15:59:43.7008639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.98,250.11*51
2025-07-24T15:59:44.7017924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,249.10*57
2025-07-24T15:59:45.7012384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.23,248.16*5E
2025-07-24T15:59:46.7009622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.36,247.18*70
2025-07-24T15:59:47.7008713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.63,246.10*54
2025-07-24T15:59:48.7014765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.93,244.99*5D
2025-07-24T15:59:49.7010737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.92,243.84*51
2025-07-24T15:59:50.7016671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.76,242.70*78
2025-07-24T15:59:51.7012534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.65,241.68*71
2025-07-24T15:59:52.7008863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.30,240.75*7A
2025-07-24T15:59:53.7014089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.93,239.79*5A
2025-07-24T15:59:54.7010510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,238.88*5F
2025-07-24T15:59:55.7015808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.15,238.06*59
2025-07-24T15:59:56.7016036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.56,237.15*51
2025-07-24T15:59:57.7011900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.80,236.20*5B
2025-07-24T15:59:58.7018281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.76,235.37*7D
2025-07-24T15:59:59.7017009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.67,234.41*7D
2025-07-24T16:00:00.7109051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.48,233.44*5C
2025-07-24T16:00:01.7014832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.32,232.52*7B
2025-07-24T16:00:02.7015248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.16,231.69*7A
2025-07-24T16:00:03.7011271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.99,231.05*7C
2025-07-24T16:00:04.7017449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,230.42*5F
2025-07-24T16:00:05.7017998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.96,229.77*54
2025-07-24T16:00:06.7014138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.06,229.27*59
2025-07-24T16:00:07.7009630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.20,228.72*5E
2025-07-24T16:00:08.7016203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.35,228.20*5B
2025-07-24T16:00:09.7016954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.40,227.78*76
2025-07-24T16:00:10.7017512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.56,227.31*79
2025-07-24T16:00:11.7009799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.45,226.97*73
2025-07-24T16:00:12.7015639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.06,226.89*78
2025-07-24T16:00:13.7013715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,226.85*5F
2025-07-24T16:00:14.7117963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,226.80*58
2025-07-24T16:00:15.7014815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,226.94*54
2025-07-24T16:00:16.7110044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,227.11*57
2025-07-24T16:00:17.7016144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,227.15*5B
2025-07-24T16:00:18.7112957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,227.11*54
2025-07-24T16:00:19.7007578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,227.03*72
2025-07-24T16:00:20.7014744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,226.94*75
2025-07-24T16:00:21.7110088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,226.81*5F
2025-07-24T16:00:22.7015944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,226.71*52
2025-07-24T16:00:23.7112037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,226.64*51
2025-07-24T16:00:24.7010557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,226.41*7B
2025-07-24T16:00:25.7016477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,226.15*53
2025-07-24T16:00:26.7015383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,226.15*51
2025-07-24T16:00:27.7110678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,226.25*5C
2025-07-24T16:00:28.7017269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,226.12*54
2025-07-24T16:00:29.7108360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,225.94*59
2025-07-24T16:00:30.7017394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,225.97*7A
2025-07-24T16:00:31.7013425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,226.04*78
2025-07-24T16:00:32.7110325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,225.96*5D
2025-07-24T16:00:33.7114209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,225.92*59
2025-07-24T16:00:34.7015606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,225.98*5F
2025-07-24T16:00:35.7011591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,225.93*5D
2025-07-24T16:00:36.7015600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,226.05*76
2025-07-24T16:00:37.7109849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,226.37*56
2025-07-24T16:00:38.7116349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,226.64*55
2025-07-24T16:00:39.7112000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,226.81*59
2025-07-24T16:00:40.7017583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,226.81*5B
2025-07-24T16:00:41.7011157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,226.87*73
2025-07-24T16:00:42.7017683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,227.08*7B
2025-07-24T16:00:43.7013648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,227.09*56
2025-07-24T16:00:44.7108649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,227.00*5C
2025-07-24T16:00:45.7015175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,227.13*55
2025-07-24T16:00:46.7011118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,227.30*76
2025-07-24T16:00:47.7016730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,227.42*7A
2025-07-24T16:00:48.7111438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,227.54*57
2025-07-24T16:00:49.7118428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,227.73*5F
2025-07-24T16:00:50.7116580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,227.91*56
2025-07-24T16:00:51.7112044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,227.97*5A
2025-07-24T16:00:52.7117854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,228.10*5B
2025-07-24T16:00:53.7017768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,228.15*5D
2025-07-24T16:00:54.7113468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,228.22*5F
2025-07-24T16:00:55.7009616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,228.35*7F
2025-07-24T16:00:56.7015319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,228.36*70
2025-07-24T16:00:57.7010983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,228.31*7C
2025-07-24T16:00:58.7017672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,228.36*58
2025-07-24T16:00:59.7117260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,228.51*54
2025-07-24T16:01:00.7113706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,228.53*7A
2025-07-24T16:01:01.7109826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,228.45*5C
2025-07-24T16:01:02.7115028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,228.40*50
2025-07-24T16:01:03.7016988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,228.27*5F
2025-07-24T16:01:04.7113387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,228.10*54
2025-07-24T16:01:05.7115824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,228.04*5F
2025-07-24T16:01:06.7111539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,227.93*5D
2025-07-24T16:01:07.7111838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,227.82*71
2025-07-24T16:01:08.7016486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,227.86*70
2025-07-24T16:01:09.7109397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,227.98*7F
2025-07-24T16:01:10.7017143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,228.28*7C
2025-07-24T16:01:11.7110200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,228.58*7E
2025-07-24T16:01:12.7112144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,228.67*7A
2025-07-24T16:01:13.7116736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,228.68*51
2025-07-24T16:01:14.7112906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,228.90*52
2025-07-24T16:01:15.7109494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,229.34*5D
2025-07-24T16:01:16.7114968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,229.72*54
2025-07-24T16:01:17.7111145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,230.01*53
2025-07-24T16:01:18.7109540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,230.29*5D
2025-07-24T16:01:19.7117345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,230.63*5F
2025-07-24T16:01:20.7113397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,230.92*54
2025-07-24T16:01:21.7112739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,231.08*5E
2025-07-24T16:01:22.7015158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,231.12*7E
2025-07-24T16:01:23.7109760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,231.21*7D
2025-07-24T16:01:24.7017220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,231.43*77
2025-07-24T16:01:25.7109149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,231.62*5C
2025-07-24T16:01:26.7114574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,231.73*7D
2025-07-24T16:01:27.7114598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,231.94*5A
2025-07-24T16:01:28.7109777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,232.08*5D
2025-07-24T16:01:29.7113577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,231.98*56
2025-07-24T16:01:30.7109606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,231.87*5B
2025-07-24T16:01:31.7112777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,231.73*5B
2025-07-24T16:01:32.7117088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,231.68*50
2025-07-24T16:01:33.7108112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,231.63*5C
2025-07-24T16:01:34.7116608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,231.63*77
2025-07-24T16:01:35.7108516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,231.68*77
2025-07-24T16:01:36.7114400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,231.75*7F
2025-07-24T16:01:37.7110163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,231.85*53
2025-07-24T16:01:38.7116484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,231.95*59
2025-07-24T16:01:39.7109728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,231.91*5C
2025-07-24T16:01:40.7113617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,231.68*5D
2025-07-24T16:01:41.7110442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,231.40*56
2025-07-24T16:01:42.7115564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,231.24*5A
2025-07-24T16:01:43.7112813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,231.18*5D
2025-07-24T16:01:44.7118559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,231.22*7A
2025-07-24T16:01:45.7113431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,231.31*76
2025-07-24T16:01:46.7110912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,231.36*7A
2025-07-24T16:01:47.7116558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,231.43*7E
2025-07-24T16:01:48.7118717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,231.52*54
2025-07-24T16:01:49.7113741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,231.49*5D
2025-07-24T16:01:50.7110363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,231.32*50
2025-07-24T16:01:51.7115593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,231.08*5F
2025-07-24T16:01:52.7111452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,230.83*53
2025-07-24T16:01:53.7117671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,230.78*5D
2025-07-24T16:01:54.7115898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,230.79*5E
2025-07-24T16:01:55.7112232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,230.60*7C
2025-07-24T16:01:56.7112608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.17,230.51*70
2025-07-24T16:01:57.7108231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,230.70*7B
2025-07-24T16:01:58.7112477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,230.85*55
2025-07-24T16:01:59.7109285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,230.75*55
2025-07-24T16:02:00.7115604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,230.66*57
2025-07-24T16:02:01.7110528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,230.70*5B
2025-07-24T16:02:02.7110208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,230.54*56
2025-07-24T16:02:03.7118589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,230.35*5A
2025-07-24T16:02:04.7112948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,230.27*5F
2025-07-24T16:02:05.7108939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,230.20*7B
2025-07-24T16:02:06.7118767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,230.24*78
2025-07-24T16:02:07.7108809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,230.32*72
2025-07-24T16:02:08.7117745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,230.33*73
2025-07-24T16:02:09.7113364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,230.42*56
2025-07-24T16:02:10.7109194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,230.52*55
2025-07-24T16:02:11.7113842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,230.42*5F
2025-07-24T16:02:12.7109735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,230.25*53
2025-07-24T16:02:13.7114736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,230.16*50
2025-07-24T16:02:14.7113246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,230.13*54
2025-07-24T16:02:15.7118313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,230.03*5A
2025-07-24T16:02:16.7113649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,230.00*56
2025-07-24T16:02:17.7108749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,230.02*75
2025-07-24T16:02:18.7110473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,229.95*79
2025-07-24T16:02:19.7116514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,230.06*79
2025-07-24T16:02:20.7111872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,230.24*57
2025-07-24T16:02:21.7111532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,230.20*58
2025-07-24T16:02:22.7117365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,230.12*5F
2025-07-24T16:02:23.7117859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,230.16*57
2025-07-24T16:02:24.7112926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,230.13*53
2025-07-24T16:02:25.7112469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,230.03*5E
2025-07-24T16:02:26.7117186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,229.92*58
2025-07-24T16:02:27.7112229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,229.84*7F
2025-07-24T16:02:28.7118648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.42,229.75*71
2025-07-24T16:02:29.7108584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,229.74*7E
2025-07-24T16:02:30.7115078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,229.91*55
2025-07-24T16:02:31.7117345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,229.97*50
2025-07-24T16:02:32.7109262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,229.80*57
2025-07-24T16:02:33.7116123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,229.74*7F
2025-07-24T16:02:34.7164668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,229.88*51
2025-07-24T16:02:35.7114818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,229.85*5C
2025-07-24T16:02:36.7111558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,229.66*54
2025-07-24T16:02:37.7117398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,229.52*56
2025-07-24T16:02:38.7116813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,229.46*7B
2025-07-24T16:02:39.7111612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,229.50*55
2025-07-24T16:02:40.7118661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,229.52*5F
2025-07-24T16:02:41.7115589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,229.48*78
2025-07-24T16:02:42.7111960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,229.50*55
2025-07-24T16:02:43.7117384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,229.57*55
2025-07-24T16:02:44.7117074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,229.62*5F
2025-07-24T16:02:45.7111842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,229.71*71
2025-07-24T16:02:46.7117967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,229.84*59
2025-07-24T16:02:47.7112075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,229.86*56
2025-07-24T16:02:48.7112985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,229.71*56
2025-07-24T16:02:49.7114377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,229.61*77
2025-07-24T16:02:50.7062226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,229.71*73
2025-07-24T16:02:51.7110628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,229.76*5F
2025-07-24T16:02:52.7115500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,229.69*52
2025-07-24T16:02:53.7112285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,229.68*53
2025-07-24T16:02:54.7118733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,229.83*50
2025-07-24T16:02:55.7108841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,229.94*55
2025-07-24T16:02:56.7115075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,229.96*55
2025-07-24T16:02:57.7110689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,230.02*5A
2025-07-24T16:02:58.7116578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,230.01*59
2025-07-24T16:02:59.7111165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,230.02*56
2025-07-24T16:03:00.7117436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,230.13*50
2025-07-24T16:03:01.7112513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,230.14*5F
2025-07-24T16:03:02.7111259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,230.08*54
2025-07-24T16:03:03.7109205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,230.03*54
2025-07-24T16:03:04.7115653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,230.07*5A
2025-07-24T16:03:05.7110522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,230.13*50
2025-07-24T16:03:06.7116999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,230.18*5A
2025-07-24T16:03:07.7112601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,230.30*7E
2025-07-24T16:03:08.7108507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,230.42*58
2025-07-24T16:03:09.7115286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,230.41*54
2025-07-24T16:03:10.7110579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,230.29*56
2025-07-24T16:03:11.7116003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,230.28*5A
2025-07-24T16:03:12.7112595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,230.33*56
2025-07-24T16:03:13.7114693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,230.30*59
2025-07-24T16:03:14.7110042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,230.31*5A
2025-07-24T16:03:15.7115538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,230.38*78
2025-07-24T16:03:16.7111351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,230.39*70
2025-07-24T16:03:17.7116134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,230.58*53
2025-07-24T16:03:18.7118100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,230.74*53
2025-07-24T16:03:19.7112717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,230.72*58
2025-07-24T16:03:20.7109132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,230.71*56
2025-07-24T16:03:21.7112582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,230.73*5F
2025-07-24T16:03:22.7109567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,230.74*5B
2025-07-24T16:03:23.7116235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,230.76*5F
2025-07-24T16:03:24.7108182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,230.79*52
2025-07-24T16:03:25.7115046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,230.77*78
2025-07-24T16:03:26.7111261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,230.83*7C
2025-07-24T16:03:27.7113860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,231.01*75
2025-07-24T16:03:28.7109708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,231.17*7A
2025-07-24T16:03:29.7112850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,231.18*52
2025-07-24T16:03:30.7113759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,231.10*5F
2025-07-24T16:03:31.7111172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,231.03*51
2025-07-24T16:03:32.7109669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,231.05*5A
2025-07-24T16:03:33.7117324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,231.00*53
2025-07-24T16:03:34.7113210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,230.93*5D
2025-07-24T16:03:35.7109252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,230.90*5E
2025-07-24T16:03:36.7113970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,230.92*78
2025-07-24T16:03:37.7109887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,230.93*7A
2025-07-24T16:03:38.7115707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,231.11*5C
2025-07-24T16:03:39.7111935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,231.27*5A
2025-07-24T16:03:40.7109857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,231.21*55
2025-07-24T16:03:41.7118024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,231.18*5B
2025-07-24T16:03:42.7116805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,231.16*5E
2025-07-24T16:03:43.7110129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,231.00*5E
2025-07-24T16:03:44.7111700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,230.95*54
2025-07-24T16:03:45.7118024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,231.02*56
2025-07-24T16:03:46.7113818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,230.97*57
2025-07-24T16:03:47.7111520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,230.88*7F
2025-07-24T16:03:48.7115973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.14,230.92*75
2025-07-24T16:03:49.7112220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,231.00*57
2025-07-24T16:03:50.7116839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,231.10*50
2025-07-24T16:03:51.7112233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,231.05*59
2025-07-24T16:03:52.7118327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,230.91*51
2025-07-24T16:03:53.7116776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,230.94*5E
2025-07-24T16:03:54.7112563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,230.88*52
2025-07-24T16:03:55.7117778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,230.74*5C
2025-07-24T16:03:56.7117123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,230.85*5E
2025-07-24T16:03:57.7112373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,230.95*51
2025-07-24T16:03:58.7118191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,230.82*51
2025-07-24T16:03:59.7111741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,230.78*5D
2025-07-24T16:04:00.7113563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,230.94*54
2025-07-24T16:04:01.7114803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,231.00*5E
2025-07-24T16:04:02.7110926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,231.00*5B
2025-07-24T16:04:03.7115599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,231.07*54
2025-07-24T16:04:04.7112025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,231.08*58
2025-07-24T16:04:05.7117566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,231.07*51
2025-07-24T16:04:06.7117028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,231.16*51
2025-07-24T16:04:07.7112687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,231.22*54
2025-07-24T16:04:08.7108590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,231.17*5F
2025-07-24T16:04:09.7117692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,231.05*58
2025-07-24T16:04:10.7113888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,231.05*57
2025-07-24T16:04:11.7117291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,231.14*50
2025-07-24T16:04:12.7113293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,231.11*50
2025-07-24T16:04:13.7108425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,231.02*58
2025-07-24T16:04:14.7114194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,231.07*79
2025-07-24T16:04:15.7110190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,231.16*72
2025-07-24T16:04:16.7116115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,231.28*50
2025-07-24T16:04:17.7112021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,231.34*55
2025-07-24T16:04:18.7117717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,231.27*57
2025-07-24T16:04:19.7114113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,231.08*75
2025-07-24T16:04:20.7109945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,231.03*55
2025-07-24T16:04:21.7110172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,231.06*52
2025-07-24T16:04:22.7110439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,231.08*5B
2025-07-24T16:04:23.7111998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,231.03*53
2025-07-24T16:04:24.7117974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,231.02*53
2025-07-24T16:04:25.7113846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,231.16*75
2025-07-24T16:04:26.7109494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,231.22*7D
2025-07-24T16:04:27.7115657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,231.09*72
2025-07-24T16:04:28.7111453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,231.13*5B
2025-07-24T16:04:29.7109916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,231.22*5B
2025-07-24T16:04:30.7116445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,231.15*59
2025-07-24T16:04:31.7116764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,231.15*52
2025-07-24T16:04:32.7112615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,231.23*51
2025-07-24T16:04:33.7119077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,231.24*51
2025-07-24T16:04:34.7116110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,231.11*55
2025-07-24T16:04:35.7111894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,230.99*50
2025-07-24T16:04:36.7118385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,230.99*7D
2025-07-24T16:04:37.7113637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,231.03*7B
2025-07-24T16:04:38.7109700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,231.01*5B
2025-07-24T16:04:39.7113520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,231.11*5D
2025-07-24T16:04:40.7110612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,231.20*5E
2025-07-24T16:04:41.7116505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,231.22*53
2025-07-24T16:04:42.7117022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,231.18*5B
2025-07-24T16:04:43.7113918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,231.16*5E
2025-07-24T16:04:44.7115235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,231.20*51
2025-07-24T16:04:45.7114748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,231.10*53
2025-07-24T16:04:46.7108851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,230.82*58
2025-07-24T16:04:47.7117416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,230.73*56
2025-07-24T16:04:48.7112782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,230.93*51
2025-07-24T16:04:49.7114320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,231.10*53
2025-07-24T16:04:50.7118504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,231.09*70
2025-07-24T16:04:51.7121980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,231.11*79
2025-07-24T16:04:52.7109483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,231.10*72
2025-07-24T16:04:53.7115513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,231.17*57
2025-07-24T16:04:54.7110645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,231.26*59
2025-07-24T16:04:55.7111250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,231.16*53
2025-07-24T16:04:56.7116056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,230.93*59
2025-07-24T16:04:57.7110510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,230.88*56
2025-07-24T16:04:58.7115903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,230.89*5A
2025-07-24T16:04:59.7111650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,231.04*50
2025-07-24T16:05:00.7117233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,231.27*52
2025-07-24T16:05:01.7113366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,231.31*7F
2025-07-24T16:05:02.7109204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,231.30*7C
2025-07-24T16:05:03.7115741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,231.35*56
2025-07-24T16:05:04.7111131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,231.41*56
2025-07-24T16:05:05.7117485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,231.35*50
2025-07-24T16:05:06.7111626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,231.19*54
2025-07-24T16:05:07.7117484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,231.08*5A
2025-07-24T16:05:08.7111126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,231.15*5A
2025-07-24T16:05:09.7116565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,231.22*5F
2025-07-24T16:05:10.7113479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,231.28*7B
2025-07-24T16:05:11.7109492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,231.41*7B
2025-07-24T16:05:12.7113823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,231.63*5F
2025-07-24T16:05:13.7109256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,231.69*5A
2025-07-24T16:05:14.7128187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,231.52*53
2025-07-24T16:05:15.7110460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,231.36*51
2025-07-24T16:05:16.7117947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.32,231.31*5A
2025-07-24T16:05:17.7113139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,231.22*58
2025-07-24T16:05:18.7113703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,231.07*57
2025-07-24T16:05:19.7109566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,230.99*7B
2025-07-24T16:05:20.7108853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,231.19*7D
2025-07-24T16:05:21.7113901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,231.36*7D
2025-07-24T16:05:22.7111337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,231.39*52
2025-07-24T16:05:23.7116398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,231.44*53
2025-07-24T16:05:24.7112639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,231.54*57
2025-07-24T16:05:25.7109585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,231.51*51
2025-07-24T16:05:26.7114601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,231.36*5B
2025-07-24T16:05:27.7110302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,231.33*5C
2025-07-24T16:05:28.7116815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,231.33*56
2025-07-24T16:05:29.7112918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,231.20*51
2025-07-24T16:05:30.7117567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,231.18*5D
2025-07-24T16:05:31.7114000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,231.38*5F
2025-07-24T16:05:32.7128760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,231.50*79
2025-07-24T16:05:33.7117528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,231.55*5A
2025-07-24T16:05:34.7112678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,231.58*57
2025-07-24T16:05:35.7109558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,231.64*5E
2025-07-24T16:05:36.7110102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,231.72*50
2025-07-24T16:05:37.7111426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,231.65*54
2025-07-24T16:05:38.7117860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,231.56*51
2025-07-24T16:05:39.7113090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,231.54*57
2025-07-24T16:05:40.7115143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,231.50*53
2025-07-24T16:05:41.7111290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,231.48*57
2025-07-24T16:05:42.7111918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,231.52*52
2025-07-24T16:05:43.7117542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,231.61*50
2025-07-24T16:05:44.7113249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,231.61*75
2025-07-24T16:05:45.7111804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,231.58*52
2025-07-24T16:05:46.7118019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,231.58*59
2025-07-24T16:05:47.7109207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,231.70*5D
2025-07-24T16:05:48.7116045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,231.83*5F
2025-07-24T16:05:49.7110001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,231.75*57
2025-07-24T16:05:50.7115993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,231.68*5E
2025-07-24T16:05:51.7117221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,231.61*5F
2025-07-24T16:05:52.7113466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,231.57*5D
2025-07-24T16:05:53.7109002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,231.64*57
2025-07-24T16:05:54.7134283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,231.66*53
2025-07-24T16:05:55.7110850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,231.60*52
2025-07-24T16:05:56.7112906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,231.52*51
2025-07-24T16:05:57.7108776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,231.63*5E
2025-07-24T16:05:58.7131008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,231.77*54
2025-07-24T16:05:59.7117686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,231.72*56
2025-07-24T16:06:00.7114486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,231.62*5B
2025-07-24T16:06:01.7110218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,231.60*56
2025-07-24T16:06:02.7115682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,231.66*58
2025-07-24T16:06:03.7112380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,231.69*57
2025-07-24T16:06:04.7113013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,231.51*5C
2025-07-24T16:06:05.7114760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,231.49*57
2025-07-24T16:06:06.7110132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,231.67*57
2025-07-24T16:06:07.7117623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,231.57*5D
2025-07-24T16:06:08.7112302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,231.44*53
2025-07-24T16:06:09.7116880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,231.46*5B
2025-07-24T16:06:10.7113501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,231.41*5A
2025-07-24T16:06:11.7109420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,231.31*5E
2025-07-24T16:06:12.7115089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,231.26*72
2025-07-24T16:06:13.7110933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,231.30*72
2025-07-24T16:06:14.7113494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,231.48*7E
2025-07-24T16:06:15.7114399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,231.57*76
2025-07-24T16:06:16.7110546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,231.53*54
2025-07-24T16:06:17.7116375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,231.58*5B
2025-07-24T16:06:18.7111585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,231.63*5D
2025-07-24T16:06:19.7116137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,231.55*55
2025-07-24T16:06:20.7110945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.41,231.41*5E
2025-07-24T16:06:21.7117368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,231.39*5A
2025-07-24T16:06:22.7117214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,231.30*54
2025-07-24T16:06:23.7113780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,231.16*5A
2025-07-24T16:06:24.7109281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,231.19*5C
2025-07-24T16:06:25.7114432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,231.40*7F
2025-07-24T16:06:26.7115015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,231.51*7C
2025-07-24T16:06:27.7111010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,231.55*70
2025-07-24T16:06:28.7117070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,231.70*7E
2025-07-24T16:06:29.7115041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,231.80*5C
2025-07-24T16:06:30.7112095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,231.76*56
2025-07-24T16:06:31.7116817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,231.64*56
2025-07-24T16:06:32.7113050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,231.59*53
2025-07-24T16:06:33.7108747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,231.59*5F
2025-07-24T16:06:34.7114780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,231.51*53
2025-07-24T16:06:35.7115343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,231.45*55
2025-07-24T16:06:36.7115387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.46,231.42*51
2025-07-24T16:06:37.7110404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,231.47*53
2025-07-24T16:06:38.7116298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,231.56*78
2025-07-24T16:06:39.7117702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,231.53*72
2025-07-24T16:06:40.7110429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,231.46*76
2025-07-24T16:06:41.7118591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,231.49*71
2025-07-24T16:06:42.7114033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,231.62*5E
2025-07-24T16:06:43.7110721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,231.62*5F
2025-07-24T16:06:44.7112186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,231.56*5B
2025-07-24T16:06:45.7114109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,231.61*59
2025-07-24T16:06:46.7117535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,231.42*5C
2025-07-24T16:06:47.7109142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,231.27*53
2025-07-24T16:06:48.7117978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,231.40*74
2025-07-24T16:06:49.7114057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,231.43*7D
2025-07-24T16:06:50.7113296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,231.44*71
2025-07-24T16:06:51.7109050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,231.42*54
2025-07-24T16:06:52.7114618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,231.37*57
2025-07-24T16:06:53.7111636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,231.37*7C
2025-07-24T16:06:54.7117023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,231.44*5B
2025-07-24T16:06:55.7112831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,231.46*5F
2025-07-24T16:06:56.7110416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,231.45*5F
2025-07-24T16:06:57.7118100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,231.50*5B
2025-07-24T16:06:58.7114568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,231.33*5F
2025-07-24T16:06:59.7108356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,231.14*5C
2025-07-24T16:07:00.7115996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,231.11*51
2025-07-24T16:07:01.7113423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,231.13*51
2025-07-24T16:07:02.7110350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,231.15*7B
2025-07-24T16:07:03.7116047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,231.16*71
2025-07-24T16:07:04.7114588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,231.17*79
2025-07-24T16:07:05.7116430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,231.32*54
2025-07-24T16:07:06.7112023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,231.48*55
2025-07-24T16:07:07.7118356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,231.51*59
2025-07-24T16:07:08.7114283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,231.36*57
2025-07-24T16:07:09.7117434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,231.21*5E
2025-07-24T16:07:10.7113074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,231.09*58
2025-07-24T16:07:11.7113429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,231.06*76
2025-07-24T16:07:12.7110550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,231.13*74
2025-07-24T16:07:13.7113091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,231.19*73
2025-07-24T16:07:14.7118052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,231.18*5A
2025-07-24T16:07:15.7109296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,231.22*79
2025-07-24T16:07:16.7115730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,231.31*72
2025-07-24T16:07:17.7116196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,231.39*50
2025-07-24T16:07:18.7116321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,231.37*51
2025-07-24T16:07:19.7116979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,231.22*55
2025-07-24T16:07:20.7112257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,231.03*51
2025-07-24T16:07:21.7108613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,230.93*76
2025-07-24T16:07:22.7109354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,230.94*5B
2025-07-24T16:07:23.7115069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,230.93*56
2025-07-24T16:07:24.7110223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,230.91*59
2025-07-24T16:07:25.7116340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,231.03*75
2025-07-24T16:07:26.7111569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,231.20*71
2025-07-24T16:07:27.7116560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,231.18*5F
2025-07-24T16:07:28.7111384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,231.08*59
2025-07-24T16:07:29.7110773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,231.03*59
2025-07-24T16:07:30.7118642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,230.89*5C
2025-07-24T16:07:31.7109238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,230.82*54
2025-07-24T16:07:32.7114193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,230.70*53
2025-07-24T16:07:33.7112771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,230.70*56
2025-07-24T16:07:34.7117721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,230.85*52
2025-07-24T16:07:35.7113775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,230.94*70
2025-07-24T16:07:36.7109360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,231.02*55
2025-07-24T16:07:37.7114397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,231.14*5C
2025-07-24T16:07:38.7109787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,231.12*59
2025-07-24T16:07:39.7113268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,230.96*5F
2025-07-24T16:07:40.7114372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,230.90*7B
2025-07-24T16:07:41.7111226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,230.86*55
2025-07-24T16:07:42.7116615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,230.82*57
2025-07-24T16:07:43.7117899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,230.93*58
2025-07-24T16:07:44.7114207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,231.06*54
2025-07-24T16:07:45.7109687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,231.14*51
2025-07-24T16:07:46.7116330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,231.30*58
2025-07-24T16:07:47.7111586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,231.26*5A
2025-07-24T16:07:48.7117888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,231.08*58
2025-07-24T16:07:49.7113320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,231.15*55
2025-07-24T16:07:50.7110554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,231.14*51
2025-07-24T16:07:51.7117160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,231.00*5B
2025-07-24T16:07:52.7113054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,231.13*58
2025-07-24T16:07:53.7108829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,231.36*7A
2025-07-24T16:07:54.7113947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,231.36*7E
2025-07-24T16:07:55.7109036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,231.44*57
2025-07-24T16:07:56.7116918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,231.66*58
2025-07-24T16:07:57.7116325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,231.67*5C
2025-07-24T16:07:58.7112747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,231.55*53
2025-07-24T16:07:59.7112189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,231.61*51
2025-07-24T16:08:00.7116535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,231.56*57
2025-07-24T16:08:01.7112519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,231.28*5E
2025-07-24T16:08:02.7108809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,231.27*52
2025-07-24T16:08:03.7114407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,231.41*7A
2025-07-24T16:08:04.7112234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,231.37*7C
2025-07-24T16:08:05.7114444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,231.44*53
2025-07-24T16:08:06.7110562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,231.67*5B
2025-07-24T16:08:07.7109798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,231.79*51
2025-07-24T16:08:08.7114939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,231.71*52
2025-07-24T16:08:09.7118079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,231.54*5D
2025-07-24T16:08:10.7114548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,231.54*5A
2025-07-24T16:08:11.7115336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,231.49*5B
2025-07-24T16:08:12.7110875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,231.21*55
2025-07-24T16:08:13.7115100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,231.11*79
2025-07-24T16:08:14.7116120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,231.20*7E
2025-07-24T16:08:15.7112514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,231.18*7C
2025-07-24T16:08:16.7117507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,231.24*5E
2025-07-24T16:08:17.7113534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,231.32*5E
2025-07-24T16:08:18.7109637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,231.37*5F
2025-07-24T16:08:19.7114445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,231.35*59
2025-07-24T16:08:20.7113368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,231.18*53
2025-07-24T16:08:21.7111795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,231.12*51
2025-07-24T16:08:22.7116963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,231.12*5A
2025-07-24T16:08:23.7115193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,231.07*5C
2025-07-24T16:08:24.7111046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,231.01*5B
2025-07-24T16:08:25.7116305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,231.00*71
2025-07-24T16:08:26.7117285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,231.09*76
2025-07-24T16:08:27.7112028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,231.11*52
2025-07-24T16:08:28.7118711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,231.14*55
2025-07-24T16:08:29.7111833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,231.24*55
2025-07-24T16:08:30.7118908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,231.22*54
2025-07-24T16:08:31.7113811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,231.18*5B
2025-07-24T16:08:32.7115434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,231.15*54
2025-07-24T16:08:33.7111007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,231.09*54
2025-07-24T16:08:34.7111185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,231.13*5F
2025-07-24T16:08:35.7115954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,231.15*57
2025-07-24T16:08:36.7111698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,231.09*5E
2025-07-24T16:08:37.7117622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,231.03*50
2025-07-24T16:08:38.7109904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,230.99*52
2025-07-24T16:08:39.7117799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,231.04*7D
2025-07-24T16:08:40.7115214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,231.15*74
2025-07-24T16:08:41.7117961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,231.20*5A
2025-07-24T16:08:42.7112468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,231.16*56
2025-07-24T16:08:43.7118123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,231.14*5A
2025-07-24T16:08:44.7118004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,231.24*57
2025-07-24T16:08:45.7113470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,231.25*53
2025-07-24T16:08:46.7110344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,231.29*5F
2025-07-24T16:08:47.7116100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,231.40*5C
2025-07-24T16:08:48.7114159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,231.41*5C
2025-07-24T16:08:49.7112398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,231.36*5F
2025-07-24T16:08:50.7218437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,231.29*5F
2025-07-24T16:08:51.7113920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,231.19*76
2025-07-24T16:08:52.7110320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,231.26*79
2025-07-24T16:08:53.7116323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,231.41*70
2025-07-24T16:08:54.7111894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,231.43*55
2025-07-24T16:08:55.7118279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,231.44*50
2025-07-24T16:08:56.7111195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,231.59*54
2025-07-24T16:08:57.7115470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,231.64*53
2025-07-24T16:08:58.7112026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,231.58*5E
2025-07-24T16:08:59.7111352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,231.53*54
2025-07-24T16:09:00.7116752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,231.45*5E
2025-07-24T16:09:01.7113139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,231.38*5A
2025-07-24T16:09:02.7109909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,231.32*52
2025-07-24T16:09:03.7112025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,231.24*7B
2025-07-24T16:09:04.7107450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,231.26*7E
2025-07-24T16:09:05.7211590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,231.30*5E
2025-07-24T16:09:06.7118065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,231.31*51
2025-07-24T16:09:07.7117322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,231.32*55
2025-07-24T16:09:08.7109790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,231.42*51
2025-07-24T16:09:09.7114629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,231.56*55
2025-07-24T16:09:10.7210669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,231.61*5B
2025-07-24T16:09:11.7117126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,231.59*5D
2025-07-24T16:09:12.7123904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,231.47*53
2025-07-24T16:09:13.7109993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,231.40*54
2025-07-24T16:09:14.7115080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,231.40*56
2025-07-24T16:09:15.7111168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,231.35*5D
2025-07-24T16:09:16.7209623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,231.30*56
2025-07-24T16:09:17.7117580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,231.26*59
2025-07-24T16:09:18.7212217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,231.28*52
2025-07-24T16:09:19.7110403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,231.31*7F
2025-07-24T16:09:20.7116743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,231.36*7C
2025-07-24T16:09:21.7212741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,231.48*54
2025-07-24T16:09:22.7117899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,231.53*58
2025-07-24T16:09:23.7211042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,231.55*52
2025-07-24T16:09:24.7209102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,231.45*55
2025-07-24T16:09:25.7114520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,231.30*51
2025-07-24T16:09:26.7209262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,231.25*5D
2025-07-24T16:09:27.7116495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,231.16*54
2025-07-24T16:09:28.7112083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,231.09*59
2025-07-24T16:09:29.7213410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,231.22*56
2025-07-24T16:09:30.7217974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,231.31*53
2025-07-24T16:09:31.7113741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,231.30*5A
2025-07-24T16:09:32.7216074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,231.40*54
2025-07-24T16:09:33.7211587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,231.47*50
2025-07-24T16:09:34.7211747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,231.48*5C
2025-07-24T16:09:35.7208714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,231.56*55
2025-07-24T16:09:36.7212047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,231.51*50
2025-07-24T16:09:37.7113750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,231.30*56
2025-07-24T16:09:38.7114601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,231.11*7B
2025-07-24T16:09:39.7111044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,231.12*7D
2025-07-24T16:09:40.7217503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,231.28*55
2025-07-24T16:09:41.7213181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,231.32*51
2025-07-24T16:09:42.7209372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,231.33*55
2025-07-24T16:09:43.7114274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,231.38*7A
2025-07-24T16:09:44.7217764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,231.38*5E
2025-07-24T16:09:45.7115154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,231.48*59
2025-07-24T16:09:46.7129514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,231.70*53
2025-07-24T16:09:47.7216082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,231.79*5B
2025-07-24T16:09:48.7214029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,231.70*54
2025-07-24T16:09:49.7110305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,231.61*72
2025-07-24T16:09:50.7116917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,231.64*73
2025-07-24T16:09:51.7211725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,231.67*51
2025-07-24T16:09:52.7216952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,231.65*55
2025-07-24T16:09:53.7213630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,231.65*5B
2025-07-24T16:09:54.7209799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,231.58*56
2025-07-24T16:09:55.7215464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,231.72*5E
2025-07-24T16:09:56.7214617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,231.95*57
2025-07-24T16:09:57.7214790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,231.97*5F
2025-07-24T16:09:58.7213443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,231.87*57
2025-07-24T16:09:59.7215755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,231.98*57
2025-07-24T16:10:00.7211032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,232.03*52
2025-07-24T16:10:01.7118320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,231.81*50
2025-07-24T16:10:02.7212890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,231.66*56
2025-07-24T16:10:03.7208759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,231.69*5A
2025-07-24T16:10:04.7214785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,231.67*56
2025-07-24T16:10:05.7210522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,231.61*76
2025-07-24T16:10:06.7117237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,231.67*73
2025-07-24T16:10:07.7218685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,231.81*59
2025-07-24T16:10:08.7213993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,231.95*5B
2025-07-24T16:10:09.7217323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,231.96*54
2025-07-24T16:10:10.7212176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,231.90*55
2025-07-24T16:10:11.7213361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,231.86*57
2025-07-24T16:10:12.7217859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,231.68*5E
2025-07-24T16:10:13.7209564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,231.55*51
2025-07-24T16:10:14.7214813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,231.64*50
2025-07-24T16:10:15.7211276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,231.67*59
2025-07-24T16:10:16.7219243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,231.56*77
2025-07-24T16:10:17.7213964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,231.60*71
2025-07-24T16:10:18.7212105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,231.80*72
2025-07-24T16:10:19.7216827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,231.81*57
2025-07-24T16:10:20.7237768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,231.67*58
2025-07-24T16:10:21.7208660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,231.68*56
2025-07-24T16:10:22.7215579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,231.79*51
2025-07-24T16:10:23.7211777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,231.69*54
2025-07-24T16:10:24.7217000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,231.45*51
2025-07-24T16:10:25.7212816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,231.36*54
2025-07-24T16:10:26.7216042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,231.37*5E
2025-07-24T16:10:27.7214527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,231.37*5D
2025-07-24T16:10:28.7208591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,231.37*73
2025-07-24T16:10:29.7214452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,231.47*7E
2025-07-24T16:10:30.7210901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,231.53*57
2025-07-24T16:10:31.7218086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,231.45*50
2025-07-24T16:10:32.7213654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,231.45*5F
2025-07-24T16:10:33.7215635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,231.48*5D
2025-07-24T16:10:34.7213831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,231.42*57
2025-07-24T16:10:35.7211502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,231.33*5B
2025-07-24T16:10:36.7213048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,231.25*51
2025-07-24T16:10:37.7217860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,231.15*56
2025-07-24T16:10:38.7214184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,231.14*75
2025-07-24T16:10:39.7211312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,231.25*51
2025-07-24T16:10:40.7215126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,231.28*57
2025-07-24T16:10:41.7208857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,231.24*5B
2025-07-24T16:10:42.7217196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,231.41*7F
2025-07-24T16:10:43.7216526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,231.52*73
2025-07-24T16:10:44.7211296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,231.45*54
2025-07-24T16:10:45.7217429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,231.43*5C
2025-07-24T16:10:46.7214232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,231.42*52
2025-07-24T16:10:47.7209962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,231.24*55
2025-07-24T16:10:48.7218238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,231.21*5D
2025-07-24T16:10:49.7213905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,231.34*56
2025-07-24T16:10:50.7217460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,231.48*58
2025-07-24T16:10:51.7212495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,231.55*54
2025-07-24T16:10:52.7209167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,231.54*7C
2025-07-24T16:10:53.7210719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,231.57*79
2025-07-24T16:10:54.7216772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,231.67*5F
2025-07-24T16:10:55.7213781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,231.62*5E
2025-07-24T16:10:56.7208315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,231.52*71
2025-07-24T16:10:57.7217329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,231.51*56
2025-07-24T16:10:58.7213194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,231.45*50
2025-07-24T16:10:59.7209660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,231.44*5C
2025-07-24T16:11:00.7213441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,231.55*54
2025-07-24T16:11:01.7211680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,231.68*5A
2025-07-24T16:11:02.7217649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,231.73*5C
2025-07-24T16:11:03.7213947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,231.76*5D
2025-07-24T16:11:04.7209682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,231.81*56
2025-07-24T16:11:05.7210652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,231.86*70
2025-07-24T16:11:06.7211598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,231.88*7F
2025-07-24T16:11:07.7217775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,231.84*5A
2025-07-24T16:11:08.7212908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,231.74*59
2025-07-24T16:11:09.7209367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,231.69*51
2025-07-24T16:11:10.7215115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,231.60*54
2025-07-24T16:11:11.7210902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,231.62*53
2025-07-24T16:11:12.7216234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,231.69*5C
2025-07-24T16:11:13.7213397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,231.65*56
2025-07-24T16:11:14.7209290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,231.65*53
2025-07-24T16:11:15.7216481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,231.73*53
2025-07-24T16:11:16.7212126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,231.77*79
2025-07-24T16:11:17.7212755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,231.78*7C
2025-07-24T16:11:18.7217349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,231.81*5B
2025-07-24T16:11:19.7212634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,231.91*55
2025-07-24T16:11:20.7208528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,231.73*51
2025-07-24T16:11:21.7215159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,231.47*7E
2025-07-24T16:11:22.7210580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,231.40*54
2025-07-24T16:11:23.7214340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,231.41*56
2025-07-24T16:11:24.7156866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,231.32*58
2025-07-24T16:11:25.7213800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,231.29*5E
2025-07-24T16:11:26.7209354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,231.45*79
2025-07-24T16:11:27.7215772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,231.60*56
2025-07-24T16:11:28.7214018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,231.64*50
2025-07-24T16:11:29.7211843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,231.59*59
2025-07-24T16:11:30.7217924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,231.44*50
2025-07-24T16:11:31.7214073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,231.35*54
2025-07-24T16:11:32.7210485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,231.25*54
2025-07-24T16:11:33.7212474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,231.13*56
2025-07-24T16:11:34.7208461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,231.11*52
2025-07-24T16:11:35.7212384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,231.14*51
2025-07-24T16:11:36.7214383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,231.14*5C
2025-07-24T16:11:37.7208696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,231.15*52
2025-07-24T16:11:38.7215534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,231.31*57
2025-07-24T16:11:39.7210514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,231.41*56
2025-07-24T16:11:40.7216598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,231.28*53
2025-07-24T16:11:41.7213342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,231.19*5F
2025-07-24T16:11:42.7208630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,231.23*7D
2025-07-24T16:11:43.7215610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,231.26*5D
2025-07-24T16:11:44.7210274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,231.17*5E
2025-07-24T16:11:45.7216528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,231.09*53
2025-07-24T16:11:46.7210383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,231.08*72
2025-07-24T16:11:47.7216505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,231.07*52
2025-07-24T16:11:48.7209540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,231.13*5B
2025-07-24T16:11:49.7217331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,231.13*52
2025-07-24T16:11:50.7212637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,231.13*5C
2025-07-24T16:11:51.7208743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,231.32*5D
2025-07-24T16:11:52.7214347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,231.30*5B
2025-07-24T16:11:53.7211153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,231.08*5B
2025-07-24T16:11:54.7215533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,230.96*7C
2025-07-24T16:11:55.7212284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,230.97*7A
2025-07-24T16:11:56.7216584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,230.95*58
2025-07-24T16:11:57.7213745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,230.91*51
2025-07-24T16:11:58.7213340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,230.97*7A
2025-07-24T16:11:59.7209431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,231.06*7B
2025-07-24T16:12:00.7215518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,231.10*5B
2025-07-24T16:12:01.7209964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,231.10*5E
2025-07-24T16:12:02.7214104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,231.15*58
2025-07-24T16:12:03.7209296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,231.27*51
2025-07-24T16:12:04.7216536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,231.28*5F
2025-07-24T16:12:05.7212284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,231.14*59
2025-07-24T16:12:06.7213703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,231.06*73
2025-07-24T16:12:07.7209633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,231.01*7E
2025-07-24T16:12:08.7209836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,231.06*5C
2025-07-24T16:12:09.7216740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,231.18*54
2025-07-24T16:12:10.7212639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,231.15*78
2025-07-24T16:12:11.7208270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.76,231.12*7D
2025-07-24T16:12:12.7214374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,231.22*79
2025-07-24T16:12:13.7210681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,231.24*5A
2025-07-24T16:12:14.7208966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,231.18*53
2025-07-24T16:12:15.7217277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,231.22*59
2025-07-24T16:12:16.7212455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,231.32*5B
2025-07-24T16:12:17.7208063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,231.32*51
2025-07-24T16:12:18.7214217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,231.19*50
2025-07-24T16:12:19.7213065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,231.12*57
2025-07-24T16:12:20.7208639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,231.03*7B
2025-07-24T16:12:21.7208902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,230.92*7B
2025-07-24T16:12:22.7214508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,231.07*78
2025-07-24T16:12:23.7210298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,231.29*53
2025-07-24T16:12:24.7216126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,231.29*58
2025-07-24T16:12:25.7213446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,231.32*51
2025-07-24T16:12:26.7208419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,231.57*56
2025-07-24T16:12:27.7214368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,231.62*54
2025-07-24T16:12:28.7210069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,231.51*54
2025-07-24T16:12:29.7216045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,231.36*55
2025-07-24T16:12:30.7212142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.91,231.29*53
2025-07-24T16:12:31.7218401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,231.21*72
2025-07-24T16:12:32.7216895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,231.12*7B
2025-07-24T16:12:33.7217493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,231.14*52
2025-07-24T16:12:34.7215360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,231.30*51
2025-07-24T16:12:35.7214844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,231.47*53
2025-07-24T16:12:36.7210963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,231.61*51
2025-07-24T16:12:37.7216397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,231.70*59
2025-07-24T16:12:38.7213343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,231.73*57
2025-07-24T16:12:39.7209180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,231.58*5D
2025-07-24T16:12:40.7214403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,231.42*50
2025-07-24T16:12:41.7211292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,231.23*55
2025-07-24T16:12:42.7216143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,231.10*5B
2025-07-24T16:12:43.7215053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,231.16*54
2025-07-24T16:12:44.7213784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,231.29*54
2025-07-24T16:12:45.7210245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,231.32*52
2025-07-24T16:12:46.7217068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,231.47*5D
2025-07-24T16:12:47.7215927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,231.74*53
2025-07-24T16:12:48.7214544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,231.85*5F
2025-07-24T16:12:49.7211814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,231.76*5E
2025-07-24T16:12:50.7209669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,231.58*5E
2025-07-24T16:12:51.7215672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,231.39*53
2025-07-24T16:12:52.7210660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,231.31*7F
2025-07-24T16:12:53.7218228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,231.37*7C
2025-07-24T16:12:54.7214567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,231.51*5F
2025-07-24T16:12:55.7210787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,231.67*55
2025-07-24T16:12:56.7216534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,231.70*59
2025-07-24T16:12:57.7212162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,231.70*56
2025-07-24T16:12:58.7217872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,231.84*50
2025-07-24T16:12:59.7214055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,231.86*5F
2025-07-24T16:13:00.7210290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,231.66*5D
2025-07-24T16:13:01.7210835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,231.53*5B
2025-07-24T16:13:02.7216468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,231.53*50
2025-07-24T16:13:03.7212588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,231.55*5A
2025-07-24T16:13:04.7210888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,231.63*7C
2025-07-24T16:13:05.7209787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,231.57*52
2025-07-24T16:13:06.7217166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,231.58*58
2025-07-24T16:13:07.7212797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,231.77*73
2025-07-24T16:13:08.7208350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,231.95*5F
2025-07-24T16:13:09.7215412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,231.89*52
2025-07-24T16:13:10.7210581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,231.85*50
2025-07-24T16:13:11.7217118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,231.73*5B
2025-07-24T16:13:12.7215235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,231.52*53
2025-07-24T16:13:13.7211204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,231.50*5A
2025-07-24T16:13:14.7217157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,231.54*56
2025-07-24T16:13:15.7215885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,231.46*50
2025-07-24T16:13:16.7212821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,231.48*7D
2025-07-24T16:13:17.7218597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,231.68*7D
2025-07-24T16:13:18.7213550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,231.77*5E
2025-07-24T16:13:19.7213782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,231.77*5E
2025-07-24T16:13:20.7209732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,231.87*57
2025-07-24T16:13:21.7216002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,231.85*5E
2025-07-24T16:13:22.7211576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,231.61*5B
2025-07-24T16:13:23.7209963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,231.43*52
2025-07-24T16:13:24.7213782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,231.39*5E
2025-07-24T16:13:25.7212418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,231.31*54
2025-07-24T16:13:26.7216449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,231.33*53
2025-07-24T16:13:27.7213779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,231.38*7A
2025-07-24T16:13:28.7215949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,231.41*7A
2025-07-24T16:13:29.7217256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,231.49*57
2025-07-24T16:13:30.7213835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,231.52*5E
2025-07-24T16:13:31.7216691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,231.50*51
2025-07-24T16:13:32.7215329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,231.50*56
2025-07-24T16:13:33.7210333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,231.42*55
2025-07-24T16:13:34.7215254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,231.33*54
2025-07-24T16:13:35.7161298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,231.23*56
2025-07-24T16:13:36.7217196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,231.11*56
2025-07-24T16:13:37.7214680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,231.14*56
2025-07-24T16:13:38.7211330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,231.24*72
2025-07-24T16:13:39.7209442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,231.37*76
2025-07-24T16:13:40.7214341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,231.50*59
2025-07-24T16:13:41.7210365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,231.48*52
2025-07-24T16:13:42.7211832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,231.41*52
2025-07-24T16:13:43.7217500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,231.35*58
2025-07-24T16:13:44.7212792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,231.29*53
2025-07-24T16:13:45.7209404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,231.16*5A
2025-07-24T16:13:46.7213301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,231.16*5B
2025-07-24T16:13:47.7213242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,231.25*5A
2025-07-24T16:13:48.7209144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,231.21*58
2025-07-24T16:13:49.7215093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,231.19*53
2025-07-24T16:13:50.7209165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,231.36*58
2025-07-24T16:13:51.7216049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,231.37*5F
2025-07-24T16:13:52.7212154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,231.20*72
2025-07-24T16:13:53.7217667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,231.22*70
2025-07-24T16:13:54.7212434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,231.27*55
2025-07-24T16:13:55.7208965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,231.17*54
2025-07-24T16:13:56.7214858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,231.21*59
2025-07-24T16:13:57.7212564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,231.34*54
2025-07-24T16:13:58.7209476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,231.40*5B
2025-07-24T16:13:59.7215287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,231.43*5E
2025-07-24T16:14:00.7211121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,231.38*58
2025-07-24T16:14:01.7215130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,231.41*5E
2025-07-24T16:14:02.7210905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,231.36*56
2025-07-24T16:14:03.7217662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,231.31*51
2025-07-24T16:14:04.7212595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,231.40*71
2025-07-24T16:14:05.7208836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,231.50*54
2025-07-24T16:14:06.7213605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,231.50*56
2025-07-24T16:14:07.7172537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,231.46*57
2025-07-24T16:14:08.7210814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,231.59*51
2025-07-24T16:14:09.7217644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,231.70*51
2025-07-24T16:14:10.7217630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,231.57*57
2025-07-24T16:14:11.7211482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,231.48*50
2025-07-24T16:14:12.7217370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,231.46*5C
2025-07-24T16:14:13.7212672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,231.33*79
2025-07-24T16:14:14.7211662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,231.21*58
2025-07-24T16:14:15.7213094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,231.26*51
2025-07-24T16:14:16.7214852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,231.29*52
2025-07-24T16:14:17.7216288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,231.24*58
2025-07-24T16:14:18.7218258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,231.38*57
2025-07-24T16:14:19.7212322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,231.46*5E
2025-07-24T16:14:20.7209621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,231.39*5F
2025-07-24T16:14:21.7214962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,231.39*56
2025-07-24T16:14:22.7210390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,231.43*57
2025-07-24T16:14:23.7217013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,231.43*58
2025-07-24T16:14:24.7209338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,231.32*53
2025-07-24T16:14:25.7209530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,231.27*57
2025-07-24T16:14:26.7217435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,231.40*71
2025-07-24T16:14:27.7208628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,231.52*7C
2025-07-24T16:14:28.7218263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,231.47*58
2025-07-24T16:14:29.7217124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,231.37*51
2025-07-24T16:14:30.7214562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,231.45*5A
2025-07-24T16:14:31.7211449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,231.46*5C
2025-07-24T16:14:32.7216887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,231.36*50
2025-07-24T16:14:33.7213254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,231.37*51
2025-07-24T16:14:34.7209288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,231.41*5A
2025-07-24T16:14:35.7214779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,231.37*57
2025-07-24T16:14:36.7210635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,231.39*71
2025-07-24T16:14:37.7216317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,231.51*53
2025-07-24T16:14:38.7213432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,231.61*52
2025-07-24T16:14:39.7208986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,231.58*55
2025-07-24T16:14:40.7215316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,231.50*51
2025-07-24T16:14:41.7211358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,231.47*5D
2025-07-24T16:14:42.7216645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,231.60*53
2025-07-24T16:14:43.7213523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,231.72*59
2025-07-24T16:14:44.7208675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,231.65*51
2025-07-24T16:14:45.7214555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,231.62*5E
2025-07-24T16:14:46.7210112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,231.68*56
2025-07-24T16:14:47.7216011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,231.75*5D
2025-07-24T16:14:48.7212361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,231.77*55
2025-07-24T16:14:49.7217913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,231.80*5C
2025-07-24T16:14:50.7213847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,231.87*77
2025-07-24T16:14:51.7210243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,231.91*77
2025-07-24T16:14:52.7215237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,231.96*58
2025-07-24T16:14:53.7211235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,232.09*54
2025-07-24T16:14:54.7216327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,232.21*53
2025-07-24T16:14:55.7213153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,232.13*76
2025-07-24T16:14:56.7217468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,232.02*58
2025-07-24T16:14:57.7213562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,232.00*56
2025-07-24T16:14:58.7208787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,232.05*5E
2025-07-24T16:14:59.7215428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,231.94*5E
2025-07-24T16:15:00.7211219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,231.80*5E
2025-07-24T16:15:01.7217224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,231.89*74
2025-07-24T16:15:02.7213571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,232.04*79
2025-07-24T16:15:03.7208767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,232.06*7A
2025-07-24T16:15:04.7215400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,231.98*5A
2025-07-24T16:15:05.7211868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,232.01*5E
2025-07-24T16:15:06.7209023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,232.07*54
2025-07-24T16:15:07.7215256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,232.01*51
2025-07-24T16:15:08.7211695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,232.02*50
2025-07-24T16:15:09.7217416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,232.11*54
2025-07-24T16:15:10.7213385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,232.13*56
2025-07-24T16:15:11.7212526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,232.00*52
2025-07-24T16:15:12.7207921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,231.99*58
2025-07-24T16:15:13.7214283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,232.12*54
2025-07-24T16:15:14.7212694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,232.10*53
2025-07-24T16:15:15.7218847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,232.01*59
2025-07-24T16:15:16.7209709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,232.16*57
2025-07-24T16:15:17.7215520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,232.39*5C
2025-07-24T16:15:18.7215637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,232.42*5D
2025-07-24T16:15:19.7212800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,232.35*73
2025-07-24T16:15:20.7217432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,232.36*56
2025-07-24T16:15:21.7214035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,232.39*5C
2025-07-24T16:15:22.7217501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,232.51*5D
2025-07-24T16:15:23.7212067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,232.54*5A
2025-07-24T16:15:24.7212482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,232.46*56
2025-07-24T16:15:25.7209543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,232.45*55
2025-07-24T16:15:26.7208984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,232.42*54
2025-07-24T16:15:27.7215333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,232.37*54
2025-07-24T16:15:28.7211077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,232.41*55
2025-07-24T16:15:29.7209273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,232.39*51
2025-07-24T16:15:30.7215667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,232.27*53
2025-07-24T16:15:31.7210743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,232.25*7A
2025-07-24T16:15:32.7217554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,232.35*74
2025-07-24T16:15:33.7212497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,232.54*58
2025-07-24T16:15:34.7208660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,232.56*5F
2025-07-24T16:15:35.7214760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,232.42*5F
2025-07-24T16:15:36.7211599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,232.32*5C
2025-07-24T16:15:37.7213223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,232.30*53
2025-07-24T16:15:38.7209600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,232.19*54
2025-07-24T16:15:39.7214719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,232.11*51
2025-07-24T16:15:40.7210731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,232.13*5F
2025-07-24T16:15:41.7218015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,232.15*5E
2025-07-24T16:15:42.7209549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,232.16*52
2025-07-24T16:15:43.7216310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,232.32*56
2025-07-24T16:15:44.7215615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,232.45*5F
2025-07-24T16:15:45.7211333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,232.31*5D
2025-07-24T16:15:46.7216831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,232.20*56
2025-07-24T16:15:47.7211939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,232.15*54
2025-07-24T16:15:48.7217815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,232.01*57
2025-07-24T16:15:49.7213949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,231.85*5D
2025-07-24T16:15:50.7210058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,231.80*5D
2025-07-24T16:15:51.7215797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,231.82*54
2025-07-24T16:15:52.7211625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,231.86*5D
2025-07-24T16:15:53.7216850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,231.93*7A
2025-07-24T16:15:54.7213109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,232.00*51
2025-07-24T16:15:55.7208254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,232.05*5C
2025-07-24T16:15:56.7210396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,232.07*53
2025-07-24T16:15:57.7209673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,232.00*54
2025-07-24T16:15:58.7215232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,231.88*59
2025-07-24T16:15:59.7211240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,231.83*54
2025-07-24T16:16:00.7217724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,231.83*57
2025-07-24T16:16:01.7213221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,231.89*5A
2025-07-24T16:16:02.7212476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,231.89*56
2025-07-24T16:16:03.7218429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,231.89*5C
2025-07-24T16:16:04.7211357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,232.06*5F
2025-07-24T16:16:05.7208959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,232.14*56
2025-07-24T16:16:06.7214857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,232.14*5B
2025-07-24T16:16:07.7215851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,232.14*5B
2025-07-24T16:16:08.7211758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,232.09*59
2025-07-24T16:16:09.7214393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,232.06*5D
2025-07-24T16:16:10.7210547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,232.03*7C
2025-07-24T16:16:11.7216962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,231.95*59
2025-07-24T16:16:12.7212095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,231.99*52
2025-07-24T16:16:13.7218832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,232.02*5C
2025-07-24T16:16:14.7210900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,231.99*55
2025-07-24T16:16:15.7217082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,232.01*57
2025-07-24T16:16:16.7212639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,232.06*56
2025-07-24T16:16:17.7218603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,232.14*5F
2025-07-24T16:16:18.7209338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,232.24*52
2025-07-24T16:16:19.7211411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,232.17*5C
2025-07-24T16:16:20.7216048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,232.11*57
2025-07-24T16:16:21.7214202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,232.13*53
2025-07-24T16:16:22.7210719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,232.06*5D
2025-07-24T16:16:23.7208342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,232.08*5F
2025-07-24T16:16:24.7217242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,232.11*5F
2025-07-24T16:16:25.7213150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,231.99*54
2025-07-24T16:16:26.7209420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,231.82*59
2025-07-24T16:16:27.7212381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,231.77*5B
2025-07-24T16:16:28.7217069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,231.78*5D
2025-07-24T16:16:29.7212762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,231.77*59
2025-07-24T16:16:30.7209206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,231.76*50
2025-07-24T16:16:31.7213830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,231.78*53
2025-07-24T16:16:32.7209209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,231.72*59
2025-07-24T16:16:33.7215580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,231.72*78
2025-07-24T16:16:34.7214144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,231.62*58
2025-07-24T16:16:35.7217555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,231.49*59
2025-07-24T16:16:36.7214404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,231.37*5B
2025-07-24T16:16:37.7213523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,231.31*50
2025-07-24T16:16:38.7209233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,231.26*56
2025-07-24T16:16:39.7215592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,231.29*5B
2025-07-24T16:16:40.7210287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,231.36*58
2025-07-24T16:16:41.7216400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,231.39*5E
2025-07-24T16:16:42.7212024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,231.33*54
2025-07-24T16:16:43.7211725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,231.28*75
2025-07-24T16:16:44.7218274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,231.26*7C
2025-07-24T16:16:45.7213347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,231.21*54
2025-07-24T16:16:46.7210126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,231.09*76
2025-07-24T16:16:47.7211074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,231.07*53
2025-07-24T16:16:48.7216087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,231.17*52
2025-07-24T16:16:49.7209384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,231.18*53
2025-07-24T16:16:50.7209174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,231.09*53
2025-07-24T16:16:51.7215576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,231.07*5E
2025-07-24T16:16:52.7212110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,231.07*57
2025-07-24T16:16:53.7218093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,231.13*5B
2025-07-24T16:16:54.7216661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,231.15*52
2025-07-24T16:16:55.7211788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,231.05*7F
2025-07-24T16:16:56.7217962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,231.13*73
2025-07-24T16:16:57.7214063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,231.39*77
2025-07-24T16:16:58.7210701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,231.42*78
2025-07-24T16:16:59.7209359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,231.34*51
2025-07-24T16:17:00.7215331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,231.34*51
2025-07-24T16:17:01.7211557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,231.31*59
2025-07-24T16:17:02.7216983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,231.18*50
2025-07-24T16:17:03.7214822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,231.11*5D
2025-07-24T16:17:04.7213084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,231.20*50
2025-07-24T16:17:05.7208520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,231.22*53
2025-07-24T16:17:06.7213963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,231.24*51
2025-07-24T16:17:07.7216784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,231.41*7E
2025-07-24T16:17:08.7213505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,231.53*7B
2025-07-24T16:17:09.7208561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,231.53*5E
2025-07-24T16:17:10.7213983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,231.49*5D
2025-07-24T16:17:11.7211895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,231.31*51
2025-07-24T16:17:12.7217682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,231.17*50
2025-07-24T16:17:13.7213580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,231.16*59
2025-07-24T16:17:14.7209258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,231.06*5E
2025-07-24T16:17:15.7215528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,230.93*51
2025-07-24T16:17:16.7210747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,230.97*7D
2025-07-24T16:17:17.7216091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,231.17*56
2025-07-24T16:17:18.7212066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,231.31*52
2025-07-24T16:17:19.7219050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,231.33*50
2025-07-24T16:17:20.7213573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,231.30*55
2025-07-24T16:17:21.7209811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,231.23*53
2025-07-24T16:17:22.7215592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,231.24*5F
2025-07-24T16:17:23.7212207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,231.19*58
2025-07-24T16:17:24.7217230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,230.96*5C
2025-07-24T16:17:25.7213985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,230.82*77
2025-07-24T16:17:26.7210166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,230.86*73
2025-07-24T16:17:27.7215468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,230.97*5C
2025-07-24T16:17:28.7212554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,231.12*50
2025-07-24T16:17:29.7217577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,231.25*51
2025-07-24T16:17:30.7213706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,231.28*7A
2025-07-24T16:17:31.7210107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,231.26*55
2025-07-24T16:17:32.7215563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,231.21*52
2025-07-24T16:17:33.7216741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,231.26*56
2025-07-24T16:17:34.7211719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,231.21*58
2025-07-24T16:17:35.7212429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,231.06*5F
2025-07-24T16:17:36.7214027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,231.07*79
2025-07-24T16:17:37.7209777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,231.15*57
2025-07-24T16:17:38.7215722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,231.13*5A
2025-07-24T16:17:39.7211912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,231.18*5F
2025-07-24T16:17:40.7217042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,231.30*5B
2025-07-24T16:17:41.7212928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,231.33*5B
2025-07-24T16:17:42.7211720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,231.42*52
2025-07-24T16:17:43.7217133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,231.47*52
2025-07-24T16:17:44.7217901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,231.44*79
2025-07-24T16:17:45.7213154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,231.38*72
2025-07-24T16:17:46.7310145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,231.53*5A
2025-07-24T16:17:47.7216094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,231.68*55
2025-07-24T16:17:48.7212180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,231.66*72
2025-07-24T16:17:49.7218365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,231.61*7B
2025-07-24T16:17:50.7213723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,231.67*51
2025-07-24T16:17:51.7210348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,231.80*55
2025-07-24T16:17:52.7215821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,231.79*51
2025-07-24T16:17:53.7310707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,231.73*54
2025-07-24T16:17:54.7217356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,231.78*53
2025-07-24T16:17:55.7213073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,231.89*5C
2025-07-24T16:17:56.7209126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,232.01*5C
2025-07-24T16:17:57.7214810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,232.04*55
2025-07-24T16:17:58.7211658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,231.94*5C
2025-07-24T16:17:59.7217613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,232.02*7F
2025-07-24T16:18:00.7215654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,232.14*7E
2025-07-24T16:18:01.7216407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,232.05*7F
2025-07-24T16:18:02.7214189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,231.94*59
2025-07-24T16:18:03.7215858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,231.95*5D
2025-07-24T16:18:04.7217785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,231.95*5E
2025-07-24T16:18:05.7211636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,231.94*56
2025-07-24T16:18:06.7213629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,232.01*53
2025-07-24T16:18:07.7309358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,232.07*5C
2025-07-24T16:18:08.7215667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,231.93*50
2025-07-24T16:18:09.7211417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,231.77*78
2025-07-24T16:18:10.7217521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,231.76*7F
2025-07-24T16:18:11.7215286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,231.83*74
2025-07-24T16:18:12.7218050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,231.85*72
2025-07-24T16:18:13.7212608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,231.81*77
2025-07-24T16:18:14.7309411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,231.82*79
2025-07-24T16:18:15.7216286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,231.83*52
2025-07-24T16:18:16.7311578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,231.79*54
2025-07-24T16:18:17.7217350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.19,231.71*5E
2025-07-24T16:18:18.7214054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.45,231.59*56
2025-07-24T16:18:19.7213024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,231.44*51
2025-07-24T16:18:20.7209471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,231.40*7E
2025-07-24T16:18:21.7215191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,231.42*70
2025-07-24T16:18:22.7311029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,231.46*5F
2025-07-24T16:18:23.7218216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,231.56*7E
2025-07-24T16:18:24.7214251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,231.67*7C
2025-07-24T16:18:25.7310360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,231.65*78
2025-07-24T16:18:26.7315354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,231.57*50
2025-07-24T16:18:27.7311253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,231.54*56
2025-07-24T16:18:28.7311832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,231.51*53
2025-07-24T16:18:29.7318294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,231.45*53
2025-07-24T16:18:30.7313258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,231.27*52
2025-07-24T16:18:31.7309547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,231.19*5E
2025-07-24T16:18:32.7216168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,231.22*5D
2025-07-24T16:18:33.7310962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,231.26*57
2025-07-24T16:18:34.7217289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,231.31*5F
2025-07-24T16:18:35.7218132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,231.37*79
2025-07-24T16:18:36.7252833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.93,231.42*77
2025-07-24T16:18:37.7313280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,231.59*72
2025-07-24T16:18:38.7308064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,231.65*54
2025-07-24T16:18:39.7313143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,231.52*5A
2025-07-24T16:18:40.7318612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,231.55*5E
2025-07-24T16:18:41.7316847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,231.54*52
2025-07-24T16:18:42.7234440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,231.33*50
2025-07-24T16:18:43.7314661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,231.26*51
2025-07-24T16:18:44.7311293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,231.30*5A
2025-07-24T16:18:45.7216998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,231.26*53
2025-07-24T16:18:46.7211653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,231.37*70
2025-07-24T16:18:47.7216977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,231.59*76
2025-07-24T16:18:48.7212818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,231.64*7D
2025-07-24T16:18:49.7309076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,231.60*57
2025-07-24T16:18:50.7314358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,231.54*52
2025-07-24T16:18:51.7310188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,231.46*5B
2025-07-24T16:18:52.7316007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,231.40*54
2025-07-24T16:18:53.7316204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,231.34*5E
2025-07-24T16:18:54.7233623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,231.32*5C
2025-07-24T16:18:55.7307809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,231.32*5F
2025-07-24T16:18:56.7318227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,231.32*57
2025-07-24T16:18:57.7314875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,231.46*58
2025-07-24T16:18:58.7309707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,231.64*5F
2025-07-24T16:18:59.7311916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,231.63*51
2025-07-24T16:19:00.7317536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,231.55*54
2025-07-24T16:19:01.7317378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,231.52*57
2025-07-24T16:19:02.7309049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,231.48*79
2025-07-24T16:19:03.7315096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,231.50*58
2025-07-24T16:19:04.7310910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,231.61*50
2025-07-24T16:19:05.7313030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,231.65*5F
2025-07-24T16:19:06.7317859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,231.58*53
2025-07-24T16:19:07.7308462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,231.57*57
2025-07-24T16:19:08.7315018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,231.58*51
2025-07-24T16:19:09.7317690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,231.52*54
2025-07-24T16:19:10.7312386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,231.53*5F
2025-07-24T16:19:11.7240088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,231.60*5D
2025-07-24T16:19:12.7314765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,231.61*73
2025-07-24T16:19:13.7310957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,231.60*57
2025-07-24T16:19:14.7310033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,231.59*57
2025-07-24T16:19:15.7314258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,231.63*55
2025-07-24T16:19:16.7310073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,231.68*5D
2025-07-24T16:19:17.7316131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,231.66*5A
2025-07-24T16:19:18.7312558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,231.66*51
2025-07-24T16:19:19.7318291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,231.71*57
2025-07-24T16:19:20.7314364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,231.66*75
2025-07-24T16:19:21.7309936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,231.61*7D
2025-07-24T16:19:22.7312300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,231.59*5E
2025-07-24T16:19:23.7312223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,231.55*57
2025-07-24T16:19:24.7314130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,231.53*55
2025-07-24T16:19:25.7318131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,231.57*5C
2025-07-24T16:19:26.7314289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,231.62*5C
2025-07-24T16:19:27.7315190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,231.64*51
2025-07-24T16:19:28.7311209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,231.64*5B
2025-07-24T16:19:29.7316666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,231.68*53
2025-07-24T16:19:30.7309619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,231.64*5F
2025-07-24T16:19:31.7316586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,231.51*5E
2025-07-24T16:19:32.7312607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,231.50*7A
2025-07-24T16:19:33.7308930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,231.44*79
2025-07-24T16:19:34.7314408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,231.39*57
2025-07-24T16:19:35.7310539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,231.47*54
2025-07-24T16:19:36.7315773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,231.50*58
2025-07-24T16:19:37.7312258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,231.52*54
2025-07-24T16:19:38.7317407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,231.52*53
2025-07-24T16:19:39.7313683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,231.50*50
2025-07-24T16:19:40.7309338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,231.55*51
2025-07-24T16:19:41.7308591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,231.63*58
2025-07-24T16:19:42.7318533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,231.61*58
2025-07-24T16:19:43.7313981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,231.58*5D
2025-07-24T16:19:44.7309847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,231.65*7D
2025-07-24T16:19:45.7316670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,231.71*76
2025-07-24T16:19:46.7311491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,231.66*55
2025-07-24T16:19:47.7317025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,231.60*5E
2025-07-24T16:19:48.7312676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,231.71*59
2025-07-24T16:19:49.7309133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,231.82*5A
2025-07-24T16:19:50.7316767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,231.76*57
2025-07-24T16:19:51.7312369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,231.72*5A
2025-07-24T16:19:52.7318730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,231.85*5F
2025-07-24T16:19:53.7313929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,232.01*58
2025-07-24T16:19:54.7310723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,231.96*58
2025-07-24T16:19:55.7310185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,231.79*59
2025-07-24T16:19:56.7317392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,231.82*5F
2025-07-24T16:19:57.7313813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,231.94*7E
2025-07-24T16:19:58.7314887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,231.90*5F
2025-07-24T16:19:59.7312715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,231.86*5D
2025-07-24T16:20:00.7308473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,231.84*56
2025-07-24T16:20:01.7314326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,231.77*59
2025-07-24T16:20:02.7314742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,231.56*5C
2025-07-24T16:20:03.7311118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,231.25*5C
2025-07-24T16:20:04.7316424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,230.95*57
2025-07-24T16:20:05.7311978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,230.58*55
2025-07-24T16:20:06.7314795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,230.10*57
2025-07-24T16:20:07.7313400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,229.63*55
2025-07-24T16:20:08.7308955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,229.21*5A
2025-07-24T16:20:09.7313704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,228.65*5C
2025-07-24T16:20:10.7310700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,227.93*58
2025-07-24T16:20:11.7317369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,227.20*59
2025-07-24T16:20:12.7309651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,226.55*55
2025-07-24T16:20:13.7314196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,225.84*74
2025-07-24T16:20:14.7310753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,224.89*55
2025-07-24T16:20:15.7316091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,223.96*51
2025-07-24T16:20:16.7312384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.92,223.12*5B
2025-07-24T16:20:17.7308776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,222.08*58
2025-07-24T16:20:18.7314668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.20,220.99*53
2025-07-24T16:20:19.7312137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.30,220.02*79
2025-07-24T16:20:20.7310170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.24,219.00*5A
2025-07-24T16:20:21.7314170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.38,217.74*5D
2025-07-24T16:20:22.7307289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.67,216.46*78
2025-07-24T16:20:23.7309779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.75,215.22*7E
2025-07-24T16:20:24.7317867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.65,213.99*5F
2025-07-24T16:20:25.7310382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.59,212.73*5F
2025-07-24T16:20:26.7316116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.69,211.32*5A
2025-07-24T16:20:27.7315778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.81,209.95*5B
2025-07-24T16:20:28.7316072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.02,208.57*5C
2025-07-24T16:20:29.7311762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.53,206.97*5D
2025-07-24T16:20:30.7312522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.70,205.49*5A
2025-07-24T16:20:31.7313658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.35,204.24*58
2025-07-24T16:20:32.7310416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.06,202.85*55
2025-07-24T16:20:33.7315320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.86,201.41*5B
2025-07-24T16:20:34.7315295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.95,200.04*54
2025-07-24T16:20:35.7359665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.24,198.80*5A
2025-07-24T16:20:36.7312406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.49,197.50*54
2025-07-24T16:20:37.7315595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.81,196.06*73
2025-07-24T16:20:38.7309107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.87,194.75*7B
2025-07-24T16:20:39.7311453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.33,193.73*59
2025-07-24T16:20:40.7317919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.76,192.62*5F
2025-07-24T16:20:41.7313976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.43,191.32*59
2025-07-24T16:20:42.7309701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.24,190.08*55
2025-07-24T16:20:43.7315000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,188.88*50
2025-07-24T16:20:44.7311249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.77,187.56*5A
2025-07-24T16:20:45.7316752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.24,186.24*71
2025-07-24T16:20:46.7314730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.52,185.02*75
2025-07-24T16:20:47.7310328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.42,183.89*76
2025-07-24T16:20:48.7316300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.14,182.70*5D
2025-07-24T16:20:49.7311532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.90,181.41*51
2025-07-24T16:20:50.7308361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.77,180.15*5D
2025-07-24T16:20:51.7314308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.72,179.06*57
2025-07-24T16:20:52.7311089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.83,177.91*59
2025-07-24T16:20:53.7317048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.04,176.52*56
2025-07-24T16:20:54.7313393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.22,175.10*79
2025-07-24T16:20:55.7311976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.04,173.95*5D
2025-07-24T16:20:56.7317650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.63,172.82*56
2025-07-24T16:20:57.7313243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.49,171.41*5B
2025-07-24T16:20:58.7312010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.52,170.12*7F
2025-07-24T16:20:59.7318033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.57,169.10*5B
2025-07-24T16:21:00.7313860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.67,167.94*5B
2025-07-24T16:21:01.7317347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.88,166.50*5A
2025-07-24T16:21:02.7314242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.09,165.06*58
2025-07-24T16:21:03.7309589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.14,163.82*5B
2025-07-24T16:21:04.7313987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.85,162.62*5D
2025-07-24T16:21:05.7314282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.42,161.22*51
2025-07-24T16:21:06.7316220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.24,159.79*7F
2025-07-24T16:21:07.7312492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.18,158.56*57
2025-07-24T16:21:08.7311091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.25,157.32*57
2025-07-24T16:21:09.7317358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.48,155.94*57
2025-07-24T16:21:10.7313469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.80,154.57*75
2025-07-24T16:21:11.7309145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.02,153.21*7D
2025-07-24T16:21:12.7315724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.09,151.77*75
2025-07-24T16:21:13.7311077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.93,150.49*5F
2025-07-24T16:21:14.7317349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.35,149.40*58
2025-07-24T16:21:15.7313060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,148.23*52
2025-07-24T16:21:16.7309398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.17,146.82*71
2025-07-24T16:21:17.7314696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.53,145.40*72
2025-07-24T16:21:18.7317697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.68,144.08*7E
2025-07-24T16:21:19.7312659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.56,143.01*50
2025-07-24T16:21:20.7311767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.31,142.10*57
2025-07-24T16:21:21.7308592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.32,141.09*5D
2025-07-24T16:21:22.7316827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.34,140.09*71
2025-07-24T16:21:23.7312516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.37,139.14*70
2025-07-24T16:21:24.7309241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.29,138.18*5D
2025-07-24T16:21:25.7317114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,137.21*55
2025-07-24T16:21:26.7312648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.84,136.48*52
2025-07-24T16:21:27.7309813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,135.98*58
2025-07-24T16:21:28.7310531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,135.44*5A
2025-07-24T16:21:29.7316868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.09,134.80*7A
2025-07-24T16:21:30.7312431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.16,134.29*70
2025-07-24T16:21:31.7309071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,134.04*59
2025-07-24T16:21:32.7314260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,133.67*52
2025-07-24T16:21:33.7310518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,133.16*51
2025-07-24T16:21:34.7315491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,132.77*56
2025-07-24T16:21:35.7312455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,132.57*52
2025-07-24T16:21:36.7308852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,132.34*7A
2025-07-24T16:21:37.7312527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,132.01*7F
2025-07-24T16:21:38.7308576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.90,131.73*73
2025-07-24T16:21:39.7314887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.93,131.53*50
2025-07-24T16:21:40.7311484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,131.46*55
2025-07-24T16:21:41.7316734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,131.42*5A
2025-07-24T16:21:42.7312324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,131.19*79
2025-07-24T16:21:43.7318063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,130.92*79
2025-07-24T16:21:44.7308303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,130.77*59
2025-07-24T16:21:45.7310761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,130.82*59
2025-07-24T16:21:46.7317887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,130.96*54
2025-07-24T16:21:47.7312945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,131.03*7D
2025-07-24T16:21:48.7308784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.60,130.94*74
2025-07-24T16:21:49.7315604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,130.88*7F
2025-07-24T16:21:50.7310835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,130.89*55
2025-07-24T16:21:51.7317624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,130.97*57
2025-07-24T16:21:52.7312721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,131.09*75
2025-07-24T16:21:53.7308362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,131.21*7D
2025-07-24T16:21:54.7308995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,131.39*71
2025-07-24T16:21:55.7314767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,131.70*70
2025-07-24T16:21:56.7310772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,131.85*54
2025-07-24T16:21:57.7309666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,131.82*5B
2025-07-24T16:21:58.7314868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,131.79*58
2025-07-24T16:21:59.7311979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,131.99*52
2025-07-24T16:22:00.7318019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,132.29*73
2025-07-24T16:22:01.7314893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,132.54*7A
2025-07-24T16:22:02.7309479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,132.92*71
2025-07-24T16:22:03.7317287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,133.36*72
2025-07-24T16:22:04.7315223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,133.60*5A
2025-07-24T16:22:05.7315862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,133.59*55
2025-07-24T16:22:06.7312515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,133.60*54
2025-07-24T16:22:07.7314877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,133.82*5A
2025-07-24T16:22:08.7311140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,134.16*7F
2025-07-24T16:22:09.7316656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,134.42*7B
2025-07-24T16:22:10.7311555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,134.72*7D
2025-07-24T16:22:11.7308890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,134.92*74
2025-07-24T16:22:12.7315003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,134.85*5A
2025-07-24T16:22:13.7316601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,134.77*7A
2025-07-24T16:22:14.7313144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,135.09*5F
2025-07-24T16:22:15.7315776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,135.57*59
2025-07-24T16:22:16.7311998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,135.79*7F
2025-07-24T16:22:17.7317324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,135.64*77
2025-07-24T16:22:18.7310032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,135.42*50
2025-07-24T16:22:19.7317904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,135.43*5C
2025-07-24T16:22:20.7308965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,135.71*7C
2025-07-24T16:22:21.7314930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,136.19*72
2025-07-24T16:22:22.7310499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,136.65*56
2025-07-24T16:22:23.7313293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,136.73*53
2025-07-24T16:22:24.7316986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.74,136.46*7A
2025-07-24T16:22:25.7312891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,136.17*56
2025-07-24T16:22:26.7308990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,136.16*5E
2025-07-24T16:22:27.7318466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.23,136.40*79
2025-07-24T16:22:28.7312721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,136.57*7B
2025-07-24T16:22:29.7314594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,136.71*57
2025-07-24T16:22:30.7310597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,136.77*79
2025-07-24T16:22:31.7315558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,136.60*72
2025-07-24T16:22:32.7314161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,136.50*5C
2025-07-24T16:22:33.7312586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,136.62*53
2025-07-24T16:22:34.7313152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,136.68*55
2025-07-24T16:22:35.7315948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,136.68*71
2025-07-24T16:22:36.7311446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,136.63*78
2025-07-24T16:22:37.7317201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,136.63*56
2025-07-24T16:22:38.7314141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,136.65*7C
2025-07-24T16:22:39.7310570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,136.66*53
2025-07-24T16:22:40.7315719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,136.66*52
2025-07-24T16:22:41.7312269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,136.62*55
2025-07-24T16:22:42.7318381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,136.43*5C
2025-07-24T16:22:43.7311524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,136.50*7B
2025-07-24T16:22:44.7317626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,136.83*7B
2025-07-24T16:22:45.7308761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,136.92*71
2025-07-24T16:22:46.7317044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,136.77*5B
2025-07-24T16:22:47.7316429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,136.63*76
2025-07-24T16:22:48.7315104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,136.64*52
2025-07-24T16:22:49.7312322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,136.60*56
2025-07-24T16:22:50.7318327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,136.55*5F
2025-07-24T16:22:51.7315638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,136.52*7B
2025-07-24T16:22:52.7311429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,136.47*78
2025-07-24T16:22:53.7316964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,136.48*5A
2025-07-24T16:22:54.7309442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,136.50*79
2025-07-24T16:22:55.7310649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,136.41*70
2025-07-24T16:22:56.7317915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,136.27*50
2025-07-24T16:22:57.7314298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,136.16*58
2025-07-24T16:22:58.7314615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,136.05*5E
2025-07-24T16:22:59.7310615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,135.99*52
2025-07-24T16:23:00.7316580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,136.12*59
2025-07-24T16:23:01.7315977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,136.37*7F
2025-07-24T16:23:02.7309936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,136.42*5E
2025-07-24T16:23:03.7309100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,136.18*5D
2025-07-24T16:23:04.7314781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,135.87*56
2025-07-24T16:23:05.7311411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,135.71*56
2025-07-24T16:23:06.7315895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,135.92*53
2025-07-24T16:23:07.7313034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,136.21*57
2025-07-24T16:23:08.7308759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,136.30*7D
2025-07-24T16:23:09.7314129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,136.33*55
2025-07-24T16:23:10.7309798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,136.31*50
2025-07-24T16:23:11.7310191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,136.19*5C
2025-07-24T16:23:12.7317131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,136.13*56
2025-07-24T16:23:13.7311170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,136.19*5B
2025-07-24T16:23:14.7308384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,136.28*5F
2025-07-24T16:23:15.7312112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,136.30*57
2025-07-24T16:23:16.7314681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,136.32*7C
2025-07-24T16:23:17.7310177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,136.40*59
2025-07-24T16:23:18.7316025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,136.46*54
2025-07-24T16:23:19.7309049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,136.43*5F
2025-07-24T16:23:20.7315518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,136.33*7F
2025-07-24T16:23:21.7317263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,136.34*7F
2025-07-24T16:23:22.7309247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,136.36*59
2025-07-24T16:23:23.7314860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,136.33*55
2025-07-24T16:23:24.7311534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,136.40*78
2025-07-24T16:23:25.7309204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,136.46*7C
2025-07-24T16:23:26.7310816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,136.48*5E
2025-07-24T16:23:27.7308324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,136.48*58
2025-07-24T16:23:28.7309573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,136.45*76
2025-07-24T16:23:29.7315487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,136.38*55
2025-07-24T16:23:30.7309818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,136.34*57
2025-07-24T16:23:31.7315674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,136.41*5D
2025-07-24T16:23:32.7311631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,136.46*52
2025-07-24T16:23:33.7317624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,136.35*50
2025-07-24T16:23:34.7313322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,136.22*5E
2025-07-24T16:23:35.7310418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,136.15*5D
2025-07-24T16:23:36.7316020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,136.20*57
2025-07-24T16:23:37.7311662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,136.35*5F
2025-07-24T16:23:38.7318534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,136.37*5D
2025-07-24T16:23:39.7313459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,136.26*5B
2025-07-24T16:23:40.7308517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,136.10*7F
2025-07-24T16:23:41.7309032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,136.00*54
2025-07-24T16:23:42.7314255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,135.96*71
2025-07-24T16:23:43.7317073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,135.99*7A
2025-07-24T16:23:44.7311954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,135.89*7B
2025-07-24T16:23:45.7318266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,135.63*74
2025-07-24T16:23:46.7313702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,135.50*7C
2025-07-24T16:23:47.7308734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,135.50*5D
2025-07-24T16:23:48.7308841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,135.47*54
2025-07-24T16:23:49.7310429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,135.28*7C
2025-07-24T16:23:50.7309083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,135.02*71
2025-07-24T16:23:51.7316041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,134.77*50
2025-07-24T16:23:52.7312308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,134.54*5B
2025-07-24T16:23:53.7312101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,134.46*5B
2025-07-24T16:23:54.7317719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,134.50*55
2025-07-24T16:23:55.7312720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,134.37*7A
2025-07-24T16:23:56.7313645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,134.03*70
2025-07-24T16:23:57.7311839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,133.66*7D
2025-07-24T16:23:58.7317142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,133.54*5F
2025-07-24T16:23:59.7314699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,133.64*53
2025-07-24T16:24:00.7309817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,133.71*57
2025-07-24T16:24:01.7316789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,133.62*7F
2025-07-24T16:24:02.7312732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,133.45*74
2025-07-24T16:24:03.7308313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,133.21*58
2025-07-24T16:24:04.7314976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,132.94*52
2025-07-24T16:24:05.7310576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,132.84*57
2025-07-24T16:24:06.7317383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,132.86*5C
2025-07-24T16:24:07.7312415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,132.83*55
2025-07-24T16:24:08.7309931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,132.62*70
2025-07-24T16:24:09.7316226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.91,132.37*72
2025-07-24T16:24:10.7311633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,132.16*7C
2025-07-24T16:24:11.7309494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,132.02*53
2025-07-24T16:24:12.7310991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,132.05*75
2025-07-24T16:24:13.7317159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,132.11*7B
2025-07-24T16:24:14.7313286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,132.10*78
2025-07-24T16:24:15.7311061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,131.86*78
2025-07-24T16:24:16.7316808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,131.37*76
2025-07-24T16:24:17.7309276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,130.92*5B
2025-07-24T16:24:18.7316286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,130.72*5C
2025-07-24T16:24:19.7313257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.50,130.86*57
2025-07-24T16:24:20.7313840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,131.07*7F
2025-07-24T16:24:21.7309701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,131.03*50
2025-07-24T16:24:22.7315481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.20,130.76*71
2025-07-24T16:24:23.7314806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,130.43*73
2025-07-24T16:24:24.7310410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,130.19*57
2025-07-24T16:24:25.7317516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,130.26*5F
2025-07-24T16:24:26.7315114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,130.53*52
2025-07-24T16:24:27.7316716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,130.67*73
2025-07-24T16:24:28.7317743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,130.46*7D
2025-07-24T16:24:29.7314470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,130.22*52
2025-07-24T16:24:30.7309658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,130.22*58
2025-07-24T16:24:31.7315773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,130.22*52
2025-07-24T16:24:32.7311492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,130.19*59
2025-07-24T16:24:33.7318215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,130.21*7E
2025-07-24T16:24:34.7314789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,130.22*54
2025-07-24T16:24:35.7317193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,130.18*75
2025-07-24T16:24:36.7311322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,130.08*51
2025-07-24T16:24:37.7316231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,129.96*55
2025-07-24T16:24:38.7313160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,129.90*50
2025-07-24T16:24:39.7315940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,129.91*78
2025-07-24T16:24:40.7311911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,129.95*7F
2025-07-24T16:24:41.7310256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,129.90*7C
2025-07-24T16:24:42.7309016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,129.78*52
2025-07-24T16:24:43.7315456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,129.69*55
2025-07-24T16:24:44.7309994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,129.66*5A
2025-07-24T16:24:45.7310457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,129.63*5C
2025-07-24T16:24:46.7315424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,129.54*53
2025-07-24T16:24:47.7312310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,129.40*71
2025-07-24T16:24:48.7310448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,129.23*76
2025-07-24T16:24:49.7315664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,129.12*56
2025-07-24T16:24:50.7310817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,129.21*5C
2025-07-24T16:24:51.7311690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,129.36*50
2025-07-24T16:24:52.7317740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,129.40*70
2025-07-24T16:24:53.7313868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,129.31*5D
2025-07-24T16:24:54.7310367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,129.16*5B
2025-07-24T16:24:55.7315501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,129.09*59
2025-07-24T16:24:56.7317260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,129.15*5F
2025-07-24T16:24:57.7313965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,129.17*5C
2025-07-24T16:24:58.7315187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,129.22*5D
2025-07-24T16:24:59.7310917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,129.16*59
2025-07-24T16:25:00.7315973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,129.05*5B
2025-07-24T16:25:01.7313020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,129.07*5D
2025-07-24T16:25:02.7318603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,129.01*5F
2025-07-24T16:25:03.7314521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,128.93*79
2025-07-24T16:25:04.7309565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,128.98*74
2025-07-24T16:25:05.7312514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,128.98*50
2025-07-24T16:25:06.7313860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,129.03*52
2025-07-24T16:25:07.7315528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,129.22*53
2025-07-24T16:25:08.7314328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,129.28*75
2025-07-24T16:25:09.7311815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,129.10*7A
2025-07-24T16:25:10.7317738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,128.78*7A
2025-07-24T16:25:11.7314101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,128.57*5E
2025-07-24T16:25:12.7308482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,128.66*5A
2025-07-24T16:25:13.7309566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.51,128.98*58
2025-07-24T16:25:14.7311414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,129.26*7A
2025-07-24T16:25:15.7312532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.43,129.30*59
2025-07-24T16:25:16.7318182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.16,129.11*56
2025-07-24T16:25:17.7318155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,128.97*79
2025-07-24T16:25:18.7309597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,129.06*53
2025-07-24T16:25:19.7317651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,129.21*5E
2025-07-24T16:25:20.7312596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,129.20*51
2025-07-24T16:25:21.7308747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,129.14*76
2025-07-24T16:25:22.7314651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,129.09*58
2025-07-24T16:25:23.7316567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,129.01*5A
2025-07-24T16:25:24.7313407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,129.02*59
2025-07-24T16:25:25.7308797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,129.14*5F
2025-07-24T16:25:26.7314263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,129.15*7D
2025-07-24T16:25:27.7311234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,129.09*7A
2025-07-24T16:25:28.7317388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,129.03*52
2025-07-24T16:25:29.7312323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,129.06*5F
2025-07-24T16:25:30.7309848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,129.22*5E
2025-07-24T16:25:31.7315763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,129.30*7F
2025-07-24T16:25:32.7311715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,129.37*50
2025-07-24T16:25:33.7317720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,129.49*74
2025-07-24T16:25:34.7316919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,129.53*5F
2025-07-24T16:25:35.7313482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,129.50*52
2025-07-24T16:25:36.7316034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,129.44*50
2025-07-24T16:25:37.7314463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,129.38*53
2025-07-24T16:25:38.7310155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,129.40*5B
2025-07-24T16:25:39.7316214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,129.45*5B
2025-07-24T16:25:40.7312451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,129.57*5E
2025-07-24T16:25:41.7312603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,129.70*5A
2025-07-24T16:25:42.7314719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,129.81*5E
2025-07-24T16:25:43.7316429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,129.89*5C
2025-07-24T16:25:44.7314772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,129.92*5B
2025-07-24T16:25:45.7312063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,129.96*5B
2025-07-24T16:25:46.7309954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,130.05*58
2025-07-24T16:25:47.7314270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,130.13*56
2025-07-24T16:25:48.7308417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,130.04*75
2025-07-24T16:25:49.7313367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,129.97*53
2025-07-24T16:25:50.7309471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,130.11*55
2025-07-24T16:25:51.7315597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,130.37*54
2025-07-24T16:25:52.7311078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,130.79*5D
2025-07-24T16:25:53.7317682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,131.12*7D
2025-07-24T16:25:54.7316842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,131.07*7E
2025-07-24T16:25:55.7317814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,130.71*7A
2025-07-24T16:25:56.7315019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,130.49*5B
2025-07-24T16:25:57.7314650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,130.62*79
2025-07-24T16:25:58.7310330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,130.91*7E
2025-07-24T16:25:59.7315760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,131.07*7E
2025-07-24T16:26:00.7312359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,131.17*5F
2025-07-24T16:26:01.7336086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,131.20*79
2025-07-24T16:26:02.7313319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,131.08*77
2025-07-24T16:26:03.7310112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,131.04*58
2025-07-24T16:26:04.7311638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,131.18*51
2025-07-24T16:26:05.7318024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,131.40*7F
2025-07-24T16:26:06.7314177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,131.45*78
2025-07-24T16:26:07.7317077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,131.32*53
2025-07-24T16:26:08.7312236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,131.25*54
2025-07-24T16:26:09.7317655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,131.26*54
2025-07-24T16:26:10.7310688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,131.32*5E
2025-07-24T16:26:11.7314881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,131.42*54
2025-07-24T16:26:12.7311327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,131.49*54
2025-07-24T16:26:13.7316824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,131.51*7D
2025-07-24T16:26:14.7309209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,131.46*53
2025-07-24T16:26:15.7317336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,131.46*51
2025-07-24T16:26:16.7315143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,131.61*53
2025-07-24T16:26:17.7310560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,131.71*7F
2025-07-24T16:26:18.7317179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,131.55*53
2025-07-24T16:26:19.7312541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,131.34*5F
2025-07-24T16:26:20.7317215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,131.29*55
2025-07-24T16:26:21.7307867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.40,131.39*50
2025-07-24T16:26:22.7315870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,131.43*52
2025-07-24T16:26:23.7310751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,131.34*5B
2025-07-24T16:26:24.7316836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.07,131.22*5F
2025-07-24T16:26:25.7312590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,131.10*74
2025-07-24T16:26:26.7318249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,131.11*5F
2025-07-24T16:26:27.7317880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,131.24*59
2025-07-24T16:26:28.7312671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,131.41*56
2025-07-24T16:26:29.7309982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,131.38*51
2025-07-24T16:26:30.7314793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,131.24*56
2025-07-24T16:26:31.7310710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,131.12*5E
2025-07-24T16:26:32.7315618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,131.01*53
2025-07-24T16:26:33.7310302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,131.09*5A
2025-07-24T16:26:34.7318587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,131.35*58
2025-07-24T16:26:35.7309289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,131.50*72
2025-07-24T16:26:36.7315145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,131.45*7B
2025-07-24T16:26:37.7311947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,131.29*75
2025-07-24T16:26:38.7318038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,131.16*56
2025-07-24T16:26:39.7312227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,131.22*50
2025-07-24T16:26:40.7318085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,131.46*75
2025-07-24T16:26:41.7409778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,131.69*74
2025-07-24T16:26:42.7317417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,131.68*76
2025-07-24T16:26:43.7317781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,131.55*5A
2025-07-24T16:26:44.7315246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,131.31*54
2025-07-24T16:26:45.7316667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,131.18*5E
2025-07-24T16:26:46.7317206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,131.37*5B
2025-07-24T16:26:47.7313593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,131.68*7A
2025-07-24T16:26:48.7308626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,131.81*5B
2025-07-24T16:26:49.7317506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,131.68*58
2025-07-24T16:26:50.7313615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,131.38*59
2025-07-24T16:26:51.7408502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,131.22*57
2025-07-24T16:26:52.7314615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,131.41*57
2025-07-24T16:26:53.7312215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,131.70*55
2025-07-24T16:26:54.7317418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,131.75*52
2025-07-24T16:26:55.7313291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.06,131.66*79
2025-07-24T16:26:56.7413485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,131.47*51
2025-07-24T16:26:57.7408866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,131.27*53
2025-07-24T16:26:58.7408531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,131.32*51
2025-07-24T16:26:59.7415234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,131.59*58
2025-07-24T16:27:00.7318577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,131.71*56
2025-07-24T16:27:01.7410742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,131.60*52
2025-07-24T16:27:02.7317117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,131.44*5E
2025-07-24T16:27:03.7411842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,131.34*58
2025-07-24T16:27:04.7317582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,131.31*5B
2025-07-24T16:27:05.7313182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,131.33*5F
2025-07-24T16:27:06.7409358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,131.40*57
2025-07-24T16:27:07.7317315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,131.42*55
2025-07-24T16:27:08.7412817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,131.36*51
2025-07-24T16:27:09.7413759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,131.23*56
2025-07-24T16:27:10.7409922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,131.20*52
2025-07-24T16:27:11.7315460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,131.14*78
2025-07-24T16:27:12.7312232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,131.12*79
2025-07-24T16:27:13.7417551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,131.26*7B
2025-07-24T16:27:14.7413317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,131.39*7B
2025-07-24T16:27:15.7411393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,131.41*7C
2025-07-24T16:27:16.7317296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,131.25*5F
2025-07-24T16:27:17.7313351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,131.10*5E
2025-07-24T16:27:18.7409389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,131.14*51
2025-07-24T16:27:19.7415331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,131.22*54
2025-07-24T16:27:20.7411335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,131.25*5C
2025-07-24T16:27:21.7315437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,131.29*5A
2025-07-24T16:27:22.7314112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,131.23*73
2025-07-24T16:27:23.7408278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,131.15*74
2025-07-24T16:27:24.7415963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,131.13*7C
2025-07-24T16:27:25.7413220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,131.26*78
2025-07-24T16:27:26.7409730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,131.42*7A
2025-07-24T16:27:27.7316860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,131.50*5B
2025-07-24T16:27:28.7411559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,131.58*56
2025-07-24T16:27:29.7417049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,131.47*54
2025-07-24T16:27:30.7418170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,131.22*5D
2025-07-24T16:27:31.7415430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,131.20*52
2025-07-24T16:27:32.7415703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,131.35*7D
2025-07-24T16:27:33.7412542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,131.44*7F
2025-07-24T16:27:34.7409814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,131.47*7B
2025-07-24T16:27:35.7417920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,131.57*52
2025-07-24T16:27:36.7411306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,131.53*50
2025-07-24T16:27:37.7412090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,131.37*5B
2025-07-24T16:27:38.7414055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,131.35*7B
2025-07-24T16:27:39.7412008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,131.35*7A
2025-07-24T16:27:40.7412750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,131.38*73
2025-07-24T16:27:41.7418694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,131.43*79
2025-07-24T16:27:42.7412922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,131.37*53
2025-07-24T16:27:43.7317355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,131.15*7C
2025-07-24T16:27:44.7314036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,130.95*75
2025-07-24T16:27:45.7408807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,130.95*5E
2025-07-24T16:27:46.7414508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,131.07*7B
2025-07-24T16:27:47.7410410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,131.21*73
2025-07-24T16:27:48.7416498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,131.36*7D
2025-07-24T16:27:49.7412916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,131.46*50
2025-07-24T16:27:50.7407893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,131.40*5A
2025-07-24T16:27:51.7413879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,131.15*55
2025-07-24T16:27:52.7410171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,130.92*5E
2025-07-24T16:27:53.7416685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,130.87*7A
2025-07-24T16:27:54.7411698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,131.06*73
2025-07-24T16:27:55.7411843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,131.38*71
2025-07-24T16:27:56.7408592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,131.58*59
2025-07-24T16:27:57.7408195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,131.51*55
2025-07-24T16:27:58.7416244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,131.38*5B
2025-07-24T16:27:59.7412502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,131.28*55
2025-07-24T16:28:00.7418368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,131.19*7A
2025-07-24T16:28:01.7413739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,131.17*70
2025-07-24T16:28:02.7410105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,131.36*7F
2025-07-24T16:28:03.7416395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,131.52*7F
2025-07-24T16:28:04.7412275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,131.52*77
2025-07-24T16:28:05.7318160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,131.43*7E
2025-07-24T16:28:06.7414043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,131.26*76
2025-07-24T16:28:07.7409611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,131.15*51
2025-07-24T16:28:08.7416689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,131.25*7F
2025-07-24T16:28:09.7413879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,131.52*74
2025-07-24T16:28:10.7409721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,131.67*7B
2025-07-24T16:28:11.7413630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,131.64*79
2025-07-24T16:28:12.7408596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,131.59*7D
2025-07-24T16:28:13.7415497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,131.48*51
2025-07-24T16:28:14.7410410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,131.36*5E
2025-07-24T16:28:15.7412852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,131.34*5B
2025-07-24T16:28:16.7418340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,131.48*73
2025-07-24T16:28:17.7413465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,131.67*78
2025-07-24T16:28:18.7410256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,131.86*72
2025-07-24T16:28:19.7358464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,131.91*7F
2025-07-24T16:28:20.7412100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,131.88*54
2025-07-24T16:28:21.7410043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,131.83*5B
2025-07-24T16:28:22.7415192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,131.71*5B
2025-07-24T16:28:23.7418904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,131.70*5F
2025-07-24T16:28:24.7414242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,131.89*7B
2025-07-24T16:28:25.7409997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,132.01*73
2025-07-24T16:28:26.7416040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,132.08*7F
2025-07-24T16:28:27.7411929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,132.09*50
2025-07-24T16:28:28.7415086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,132.04*7D
2025-07-24T16:28:29.7416919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,132.05*5C
2025-07-24T16:28:30.7412229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,132.12*56
2025-07-24T16:28:31.7417383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,132.18*5F
2025-07-24T16:28:32.7417918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,132.12*74
2025-07-24T16:28:33.7413862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,131.87*57
2025-07-24T16:28:34.7412436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,131.68*52
2025-07-24T16:28:35.7411237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,131.81*72
2025-07-24T16:28:36.7418405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,132.16*54
2025-07-24T16:28:37.7414097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,132.40*53
2025-07-24T16:28:38.7409438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,132.34*7B
2025-07-24T16:28:39.7415710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,132.03*71
2025-07-24T16:28:40.7409175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,131.70*73
2025-07-24T16:28:41.7414526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,131.60*56
2025-07-24T16:28:42.7410795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,131.82*7E
2025-07-24T16:28:43.7415754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,132.03*7A
2025-07-24T16:28:44.7417366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,132.15*7A
2025-07-24T16:28:45.7411610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,132.02*7D
2025-07-24T16:28:46.7417382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,131.77*71
2025-07-24T16:28:47.7416266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,131.68*73
2025-07-24T16:28:48.7412972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,131.76*5E
2025-07-24T16:28:49.7408828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,131.74*7F
2025-07-24T16:28:50.7415424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,131.64*78
2025-07-24T16:28:51.7410956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,131.67*7E
2025-07-24T16:28:52.7416009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,131.67*53
2025-07-24T16:28:53.7412935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,131.53*52
2025-07-24T16:28:54.7412056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,131.52*52
2025-07-24T16:28:55.7407642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,131.58*5F
2025-07-24T16:28:56.7414726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,131.61*7D
2025-07-24T16:28:57.7370327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,131.71*7A
2025-07-24T16:28:58.7416109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,131.77*7D
2025-07-24T16:28:59.7411990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,131.63*7F
2025-07-24T16:29:00.7416689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,131.41*54
2025-07-24T16:29:01.7411423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,131.29*5B
2025-07-24T16:29:02.7409077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,131.34*55
2025-07-24T16:29:03.7414923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,131.60*76
2025-07-24T16:29:04.7411101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,131.85*78
2025-07-24T16:29:05.7416438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,131.87*5E
2025-07-24T16:29:06.7415970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.30,131.81*71
2025-07-24T16:29:07.7416409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,131.72*71
2025-07-24T16:29:08.7412747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,131.63*5D
2025-07-24T16:29:09.7408166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,131.66*59
2025-07-24T16:29:10.7414384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,131.60*79
2025-07-24T16:29:11.7410894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,131.54*53
2025-07-24T16:29:12.7416979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,131.73*56
2025-07-24T16:29:13.7415455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,132.04*70
2025-07-24T16:29:14.7411156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,132.23*50
2025-07-24T16:29:15.7410915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,132.05*56
2025-07-24T16:29:16.7417304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,131.74*7C
2025-07-24T16:29:17.7413416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,131.50*7C
2025-07-24T16:29:18.7409197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,131.40*75
2025-07-24T16:29:19.7415343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,131.51*7A
2025-07-24T16:29:20.7410810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,131.77*78
2025-07-24T16:29:21.7413218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,132.00*79
2025-07-24T16:29:22.7408495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,132.00*5C
2025-07-24T16:29:23.7416071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,131.73*55
2025-07-24T16:29:24.7410993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,131.40*5B
2025-07-24T16:29:25.7418516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,131.39*5A
2025-07-24T16:29:26.7413379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,131.68*7A
2025-07-24T16:29:27.7411215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,132.00*79
2025-07-24T16:29:28.7418095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,132.11*7C
2025-07-24T16:29:29.7413500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,131.99*56
2025-07-24T16:29:30.7416653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,131.80*5D
2025-07-24T16:29:31.7412401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,131.72*54
2025-07-24T16:29:32.7415935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,131.80*5A
2025-07-24T16:29:33.7411048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,132.09*5A
2025-07-24T16:29:34.7414760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,132.48*56
2025-07-24T16:29:35.7412798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,132.65*7C
2025-07-24T16:29:36.7409274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,132.53*7C
2025-07-24T16:29:37.7414691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,132.25*78
2025-07-24T16:29:38.7410896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,131.97*74
2025-07-24T16:29:39.7416966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,131.84*50
2025-07-24T16:29:40.7412310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,132.01*79
2025-07-24T16:29:41.7408841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,132.36*52
2025-07-24T16:29:42.7415179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,132.52*75
2025-07-24T16:29:43.7410176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,132.46*73
2025-07-24T16:29:44.7417457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,132.28*5F
2025-07-24T16:29:45.7412276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,132.18*5A
2025-07-24T16:29:46.7417769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,132.23*52
2025-07-24T16:29:47.7415021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,132.36*73
2025-07-24T16:29:48.7410221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,132.48*5B
2025-07-24T16:29:49.7415157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,132.44*5A
2025-07-24T16:29:50.7411979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,132.28*7C
2025-07-24T16:29:51.7410206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,132.24*5B
2025-07-24T16:29:52.7416287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,132.41*5C
2025-07-24T16:29:53.7409164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,132.46*50
2025-07-24T16:29:54.7416867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,132.40*72
2025-07-24T16:29:55.7409460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,132.29*73
2025-07-24T16:29:56.7413018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,132.25*7F
2025-07-24T16:29:57.7409598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,132.31*79
2025-07-24T16:29:58.7415120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,132.30*7D
2025-07-24T16:29:59.7410756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,132.24*77
2025-07-24T16:30:00.7417540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,132.31*5C
2025-07-24T16:30:01.7413104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,132.28*5F
2025-07-24T16:30:02.7416720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,132.08*71
2025-07-24T16:30:03.7413354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,131.97*74
2025-07-24T16:30:04.7415881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,131.99*75
2025-07-24T16:30:05.7411347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,132.11*7A
2025-07-24T16:30:06.7418069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,132.15*7B
2025-07-24T16:30:07.7413887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,132.07*78
2025-07-24T16:30:08.7410014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,131.89*7E
2025-07-24T16:30:09.7413637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,131.66*52
2025-07-24T16:30:10.7410276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,131.61*57
2025-07-24T16:30:11.7415560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,131.78*7A
2025-07-24T16:30:12.7412083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,132.01*72
2025-07-24T16:30:13.7417684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,132.22*5F
2025-07-24T16:30:14.7413483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,132.22*56
2025-07-24T16:30:15.7410344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,131.97*5B
2025-07-24T16:30:16.7415537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,131.63*55
2025-07-24T16:30:17.7411101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,131.46*5C
2025-07-24T16:30:18.7417260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,131.61*51
2025-07-24T16:30:19.7410016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,131.87*72
2025-07-24T16:30:20.7416214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,132.03*72
2025-07-24T16:30:21.7415191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,132.08*5B
2025-07-24T16:30:22.7411985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,131.95*5B
2025-07-24T16:30:23.7415628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,131.66*55
2025-07-24T16:30:24.7412205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,131.47*5B
2025-07-24T16:30:25.7411096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,131.47*55
2025-07-24T16:30:26.7415521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,131.47*5D
2025-07-24T16:30:27.7412932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,131.48*76
2025-07-24T16:30:28.7414508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,131.48*5B
2025-07-24T16:30:29.7411426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,131.45*56
2025-07-24T16:30:30.7416899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,131.43*57
2025-07-24T16:30:31.7413039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,131.32*5B
2025-07-24T16:30:32.7412885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,131.19*51
2025-07-24T16:30:33.7416595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,131.04*74
2025-07-24T16:30:34.7413854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,130.90*77
2025-07-24T16:30:35.7417244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,131.00*56
2025-07-24T16:30:36.7414690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,131.24*56
2025-07-24T16:30:37.7410661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,131.31*72
2025-07-24T16:30:38.7416340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,131.33*74
2025-07-24T16:30:39.7413160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,131.35*78
2025-07-24T16:30:40.7417295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,131.27*5E
2025-07-24T16:30:41.7413441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,131.14*52
2025-07-24T16:30:42.7407506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,131.21*56
2025-07-24T16:30:43.7417228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,131.35*53
2025-07-24T16:30:44.7414959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,131.31*52
2025-07-24T16:30:45.7411018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,131.22*71
2025-07-24T16:30:46.7414678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,131.28*70
2025-07-24T16:30:47.7410415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,131.46*72
2025-07-24T16:30:48.7415673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,131.56*78
2025-07-24T16:30:49.7411376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,131.62*7B
2025-07-24T16:30:50.7417516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,131.62*7C
2025-07-24T16:30:51.7413558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,131.54*5D
2025-07-24T16:30:52.7409529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,131.48*52
2025-07-24T16:30:53.7413354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,131.45*7F
2025-07-24T16:30:54.7409662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,131.46*77
2025-07-24T16:30:55.7409742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,131.44*75
2025-07-24T16:30:56.7414314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,131.45*70
2025-07-24T16:30:57.7410023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,131.54*50
2025-07-24T16:30:58.7415958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,131.68*59
2025-07-24T16:30:59.7414327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,131.81*53
2025-07-24T16:31:00.7410570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,131.71*50
2025-07-24T16:31:01.7417041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,131.46*77
2025-07-24T16:31:02.7412653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,131.30*7E
2025-07-24T16:31:03.7408769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,131.20*53
2025-07-24T16:31:04.7418320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,131.27*5D
2025-07-24T16:31:05.7416523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,131.53*5C
2025-07-24T16:31:06.7411452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,131.71*7E
2025-07-24T16:31:07.7415179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,131.69*53
2025-07-24T16:31:08.7412490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.10,131.57*78
2025-07-24T16:31:09.7409112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,131.41*71
2025-07-24T16:31:10.7412711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,131.31*54
2025-07-24T16:31:11.7408745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,131.33*58
2025-07-24T16:31:12.7414198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,131.33*5A
2025-07-24T16:31:13.7412890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,131.33*59
2025-07-24T16:31:14.7408708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,131.43*7B
2025-07-24T16:31:15.7414875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,131.52*5F
2025-07-24T16:31:16.7411290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,131.53*7F
2025-07-24T16:31:17.7414467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,131.45*55
2025-07-24T16:31:18.7415835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,131.29*5B
2025-07-24T16:31:19.7417601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,131.18*51
2025-07-24T16:31:20.7409941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,131.18*56
2025-07-24T16:31:21.7415427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,131.30*7B
2025-07-24T16:31:22.7411347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,131.54*7F
2025-07-24T16:31:23.7409402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,131.62*79
2025-07-24T16:31:24.7417703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,131.41*7C
2025-07-24T16:31:25.7418344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,131.24*7E
2025-07-24T16:31:26.7414105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,131.25*5C
2025-07-24T16:31:27.7417430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,131.39*56
2025-07-24T16:31:28.7415564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,131.70*55
2025-07-24T16:31:29.7410260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,131.85*74
2025-07-24T16:31:30.7414531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,131.63*72
2025-07-24T16:31:31.7410448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,131.37*7E
2025-07-24T16:31:32.7416202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,131.32*7D
2025-07-24T16:31:33.7412274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,131.42*78
2025-07-24T16:31:34.7417478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,131.64*7F
2025-07-24T16:31:35.7414909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,131.87*5D
2025-07-24T16:31:36.7417092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,131.83*7C
2025-07-24T16:31:37.7415424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,131.56*56
2025-07-24T16:31:38.7408258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,131.51*54
2025-07-24T16:31:39.7414212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,131.58*74
2025-07-24T16:31:40.7410630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,131.65*7F
2025-07-24T16:31:41.7415942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,131.65*51
2025-07-24T16:31:42.7413298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,131.61*59
2025-07-24T16:31:43.7410259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,131.62*50
2025-07-24T16:31:44.7416927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,131.69*52
2025-07-24T16:31:45.7408315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,131.68*58
2025-07-24T16:31:46.7414832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,131.53*55
2025-07-24T16:31:47.7410347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,131.42*7E
2025-07-24T16:31:48.7412070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,131.51*75
2025-07-24T16:31:49.7418359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,131.62*7B
2025-07-24T16:31:50.7413943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,131.60*7D
2025-07-24T16:31:51.7417034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,131.49*70
2025-07-24T16:31:52.7412172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,131.39*58
2025-07-24T16:31:53.7418375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,131.39*50
2025-07-24T16:31:54.7413669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,131.55*55
2025-07-24T16:31:55.7410064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,131.77*7B
2025-07-24T16:31:56.7408166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,131.90*77
2025-07-24T16:31:57.7414884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,131.72*7D
2025-07-24T16:31:58.7410626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,131.38*5D
2025-07-24T16:31:59.7416885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,131.33*55
2025-07-24T16:32:00.7413617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,131.52*51
2025-07-24T16:32:01.7408571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,131.62*52
2025-07-24T16:32:02.7414247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,131.60*54
2025-07-24T16:32:03.7417596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,131.55*7C
2025-07-24T16:32:04.7415745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,131.48*77
2025-07-24T16:32:05.7410983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,131.44*7F
2025-07-24T16:32:06.7417993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,131.48*70
2025-07-24T16:32:07.7416227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,131.59*5E
2025-07-24T16:32:08.7411913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,131.58*71
2025-07-24T16:32:09.7408831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,131.48*58
2025-07-24T16:32:10.7418096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,131.44*54
2025-07-24T16:32:11.7413369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,131.35*50
2025-07-24T16:32:12.7409523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,131.26*59
2025-07-24T16:32:13.7412110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,131.32*7A
2025-07-24T16:32:14.7410235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,131.40*7F
2025-07-24T16:32:15.7415955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,131.47*7E
2025-07-24T16:32:16.7415372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,131.56*7F
2025-07-24T16:32:17.7416804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,131.58*5D
2025-07-24T16:32:18.7413174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,131.48*78
2025-07-24T16:32:19.7409366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,131.39*5F
2025-07-24T16:32:20.7442770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,131.36*52
2025-07-24T16:32:21.7417631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,131.30*57
2025-07-24T16:32:22.7414132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,131.31*51
2025-07-24T16:32:23.7417403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,131.42*56
2025-07-24T16:32:24.7409086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,131.50*58
2025-07-24T16:32:25.7413362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,131.52*7A
2025-07-24T16:32:26.7414123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,131.54*56
2025-07-24T16:32:27.7410649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,131.54*53
2025-07-24T16:32:28.7416602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,131.47*7E
2025-07-24T16:32:29.7418010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,131.42*57
2025-07-24T16:32:30.7413451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,131.51*52
2025-07-24T16:32:31.7410377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,131.65*5C
2025-07-24T16:32:32.7416109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,131.62*53
2025-07-24T16:32:33.7416068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,131.45*75
2025-07-24T16:32:34.7412153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,131.34*77
2025-07-24T16:32:35.7418440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,131.29*78
2025-07-24T16:32:36.7413425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,131.32*73
2025-07-24T16:32:37.7411116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,131.58*78
2025-07-24T16:32:38.7415763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,131.80*5A
2025-07-24T16:32:39.7412628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,131.78*5B
2025-07-24T16:32:40.7417464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,131.55*50
2025-07-24T16:32:41.7413940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,131.28*51
2025-07-24T16:32:42.7409775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,131.18*77
2025-07-24T16:32:43.7415827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,131.33*7D
2025-07-24T16:32:44.7418344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,131.52*79
2025-07-24T16:32:45.7416802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,131.54*59
2025-07-24T16:32:46.7410983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,131.55*7C
2025-07-24T16:32:47.7419211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,131.59*79
2025-07-24T16:32:48.7413401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,131.63*74
2025-07-24T16:32:49.7409096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,131.61*7A
2025-07-24T16:32:50.7415234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,131.64*78
2025-07-24T16:32:51.7417196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,131.61*7F
2025-07-24T16:32:52.7412696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,131.48*78
2025-07-24T16:32:53.7409535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,131.55*79
2025-07-24T16:32:54.7414979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,131.89*5D
2025-07-24T16:32:55.7407833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,132.07*79
2025-07-24T16:32:56.7414680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,131.88*7A
2025-07-24T16:32:57.7412068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,131.62*59
2025-07-24T16:32:58.7416345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,131.45*51
2025-07-24T16:32:59.7413989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,131.46*70
2025-07-24T16:33:00.7410262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,131.67*7F
2025-07-24T16:33:01.7409189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,131.92*5D
2025-07-24T16:33:02.7417410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,132.05*53
2025-07-24T16:33:03.7413466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,131.97*74
2025-07-24T16:33:04.7410910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,131.71*5E
2025-07-24T16:33:05.7418217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,131.48*5D
2025-07-24T16:33:06.7414184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,131.52*51
2025-07-24T16:33:07.7409833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,131.66*50
2025-07-24T16:33:08.7405160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,131.78*7F
2025-07-24T16:33:09.7409539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,131.80*59
2025-07-24T16:33:10.7416357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,131.59*5F
2025-07-24T16:33:11.7412100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,131.49*59
2025-07-24T16:33:12.7415729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,131.61*52
2025-07-24T16:33:13.7410784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,131.75*51
2025-07-24T16:33:14.7409406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,131.82*59
2025-07-24T16:33:15.7416251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,131.76*56
2025-07-24T16:33:16.7411220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,131.67*56
2025-07-24T16:33:17.7417317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,131.68*5D
2025-07-24T16:33:18.7415432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,131.59*71
2025-07-24T16:33:19.7409393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,131.57*7B
2025-07-24T16:33:20.7408692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,131.69*7F
2025-07-24T16:33:21.7415057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,131.70*53
2025-07-24T16:33:22.7410907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,131.75*51
2025-07-24T16:33:23.7416182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,131.88*59
2025-07-24T16:33:24.7415749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,131.90*5C
2025-07-24T16:33:25.7412497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,131.92*78
2025-07-24T16:33:26.7412856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,131.79*73
2025-07-24T16:33:27.7410637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,131.66*7F
2025-07-24T16:33:28.7415968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,131.68*7A
2025-07-24T16:33:29.7412394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,131.73*52
2025-07-24T16:33:30.7417661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,131.76*5D
2025-07-24T16:33:31.7412209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,131.74*54
2025-07-24T16:33:32.7414330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,131.65*5B
2025-07-24T16:33:33.7409647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,131.64*7F
2025-07-24T16:33:34.7415565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,131.71*57
2025-07-24T16:33:35.7411302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,131.74*56
2025-07-24T16:33:36.7418289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,131.73*7E
2025-07-24T16:33:37.7415261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,131.70*5C
2025-07-24T16:33:38.7410617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,131.67*51
2025-07-24T16:33:39.7424407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,131.62*5D
2025-07-24T16:33:40.7409930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,131.55*7A
2025-07-24T16:33:41.7416659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,131.58*54
2025-07-24T16:33:42.7411847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,131.73*54
2025-07-24T16:33:43.7417785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,131.85*5C
2025-07-24T16:33:44.7414570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,131.86*5F
2025-07-24T16:33:45.7409247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,131.72*59
2025-07-24T16:33:46.7411097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,131.51*5F
2025-07-24T16:33:47.7413380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,131.42*53
2025-07-24T16:33:48.7417354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,131.43*7C
2025-07-24T16:33:49.7415442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,131.49*57
2025-07-24T16:33:50.7411061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,131.63*7C
2025-07-24T16:33:51.7417898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,131.73*72
2025-07-24T16:33:52.7413225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,131.66*5D
2025-07-24T16:33:53.7409637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,131.57*5F
2025-07-24T16:33:54.7415440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,131.56*5E
2025-07-24T16:33:55.7410716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,131.55*7D
2025-07-24T16:33:56.7418145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,131.59*5B
2025-07-24T16:33:57.7459429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,131.66*7D
2025-07-24T16:33:58.7419067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,131.55*72
2025-07-24T16:33:59.7414342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,131.53*75
2025-07-24T16:34:00.7413006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,131.75*7D
2025-07-24T16:34:01.7408680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,131.98*78
2025-07-24T16:34:02.7415350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,132.03*7D
2025-07-24T16:34:03.7410187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,131.87*59
2025-07-24T16:34:04.7416048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,131.67*51
2025-07-24T16:34:05.7411991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,131.67*7C
2025-07-24T16:34:06.7417937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,131.86*7D
2025-07-24T16:34:07.7414029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,132.10*57
2025-07-24T16:34:08.7409624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,132.14*54
2025-07-24T16:34:09.7415669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,131.95*5C
2025-07-24T16:34:10.7412882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,131.73*58
2025-07-24T16:34:11.7417431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,131.65*55
2025-07-24T16:34:12.7410440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,131.74*5F
2025-07-24T16:34:13.7416414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,131.93*5F
2025-07-24T16:34:14.7411828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.56,132.02*53
2025-07-24T16:34:15.7418195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,132.05*58
2025-07-24T16:34:16.7413650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,131.96*72
2025-07-24T16:34:17.7409978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,131.91*56
2025-07-24T16:34:18.7415084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,131.98*52
2025-07-24T16:34:19.7411687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,132.02*59
2025-07-24T16:34:20.7416602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,131.97*70
2025-07-24T16:34:21.7412200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,131.88*7F
2025-07-24T16:34:22.7418804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,131.81*58
2025-07-24T16:34:23.7409281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,131.92*7E
2025-07-24T16:34:24.7415373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,132.07*73
2025-07-24T16:34:25.7414766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,132.08*7F
2025-07-24T16:34:26.7413341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,132.10*53
2025-07-24T16:34:27.7417883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,132.14*57
2025-07-24T16:34:28.7413385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,132.13*57
2025-07-24T16:34:29.7409404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,132.01*57
2025-07-24T16:34:30.7415440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,131.88*5F
2025-07-24T16:34:31.7411678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,131.89*51
2025-07-24T16:34:32.7417712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,132.08*72
2025-07-24T16:34:33.7413849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,132.27*7D
2025-07-24T16:34:34.7409610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,132.24*5B
2025-07-24T16:34:35.7411145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,132.05*74
2025-07-24T16:34:36.7417256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,132.04*56
2025-07-24T16:34:37.7413173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,132.08*5A
2025-07-24T16:34:38.7415217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,132.09*5B
2025-07-24T16:34:39.7410912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,132.17*78
2025-07-24T16:34:40.7416247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,132.35*78
2025-07-24T16:34:41.7412115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,132.41*54
2025-07-24T16:34:42.7414848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,132.41*75
2025-07-24T16:34:43.7410483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,132.46*5C
2025-07-24T16:34:44.7409768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,132.36*56
2025-07-24T16:34:45.7416439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,132.23*58
2025-07-24T16:34:46.7411696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,132.24*7F
2025-07-24T16:34:47.7410372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,132.40*59
2025-07-24T16:34:48.7415864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,132.47*7D
2025-07-24T16:34:49.7411669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,132.42*54
2025-07-24T16:34:50.7411107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,132.47*5D
2025-07-24T16:34:51.7416730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,132.56*52
2025-07-24T16:34:52.7412341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,132.55*7D
2025-07-24T16:34:53.7408470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,132.51*7E
2025-07-24T16:34:54.7416792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,132.62*70
2025-07-24T16:34:55.7412632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,132.81*73
2025-07-24T16:34:56.7517113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,132.84*73
2025-07-24T16:34:57.7417050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,132.67*58
2025-07-24T16:34:58.7415117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,132.49*75
2025-07-24T16:34:59.7410607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,132.45*7D
2025-07-24T16:35:00.7416455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,132.58*5F
2025-07-24T16:35:01.7412876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,132.83*57
2025-07-24T16:35:02.7417890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,132.95*58
2025-07-24T16:35:03.7414298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,132.81*79
2025-07-24T16:35:04.7410096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,132.56*57
2025-07-24T16:35:05.7415466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,132.44*5E
2025-07-24T16:35:06.7413534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,132.54*7D
2025-07-24T16:35:07.7413470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,132.61*7A
2025-07-24T16:35:08.7408913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,132.47*5F
2025-07-24T16:35:09.7414345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,132.33*54
2025-07-24T16:35:10.7410154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,132.26*50
2025-07-24T16:35:11.7417881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,132.32*57
2025-07-24T16:35:12.7409661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,132.41*50
2025-07-24T16:35:13.7415659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,132.46*7D
2025-07-24T16:35:14.7411114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,132.42*79
2025-07-24T16:35:15.7417660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,132.39*7F
2025-07-24T16:35:16.7417984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,132.31*7C
2025-07-24T16:35:17.7409437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,132.16*57
2025-07-24T16:35:18.7418359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,132.16*52
2025-07-24T16:35:19.7414299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,132.13*54
2025-07-24T16:35:20.7410327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,132.15*5D
2025-07-24T16:35:21.7414297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,132.23*78
2025-07-24T16:35:22.7410815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,132.29*5A
2025-07-24T16:35:23.7414224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,132.31*57
2025-07-24T16:35:24.7415891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,132.40*7B
2025-07-24T16:35:25.7512807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,132.41*70
2025-07-24T16:35:26.7411158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,132.24*5C
2025-07-24T16:35:27.7417059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,132.09*58
2025-07-24T16:35:28.7413009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,132.01*57
2025-07-24T16:35:29.7409480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,132.08*5A
2025-07-24T16:35:30.7415704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,132.21*58
2025-07-24T16:35:31.7411703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,132.34*52
2025-07-24T16:35:32.7417120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,132.40*75
2025-07-24T16:35:33.7516211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,132.33*70
2025-07-24T16:35:34.7412357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,132.21*50
2025-07-24T16:35:35.7415963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,132.20*56
2025-07-24T16:35:36.7511029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,132.32*54
2025-07-24T16:35:37.7418061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,132.47*7B
2025-07-24T16:35:38.7413595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,132.63*7D
2025-07-24T16:35:39.7417978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,132.65*50
2025-07-24T16:35:40.7413592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,132.60*73
2025-07-24T16:35:41.7413597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,132.59*56
2025-07-24T16:35:42.7411298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,132.54*57
2025-07-24T16:35:43.7512876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,132.52*5E
2025-07-24T16:35:44.7508169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,132.53*7D
2025-07-24T16:35:45.7513986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,132.70*7C
2025-07-24T16:35:46.7513069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,132.90*75
2025-07-24T16:35:47.7512513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,132.93*7D
2025-07-24T16:35:48.7408754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,132.78*59
2025-07-24T16:35:49.7414204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,132.61*5F
2025-07-24T16:35:50.7416034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,132.53*57
2025-07-24T16:35:51.7510318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,132.55*5E
2025-07-24T16:35:52.7517125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,132.60*7B
2025-07-24T16:35:53.7513578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,132.71*78
2025-07-24T16:35:54.7509910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,132.76*71
2025-07-24T16:35:55.7515796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,132.56*72
2025-07-24T16:35:56.7412884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,132.27*74
2025-07-24T16:35:57.7518488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,132.10*59
2025-07-24T16:35:58.7414635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,132.16*58
2025-07-24T16:35:59.7510892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,132.40*55
2025-07-24T16:36:00.7515632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,132.53*5B
2025-07-24T16:36:01.7509331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,132.53*7E
2025-07-24T16:36:02.7416334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,132.34*55
2025-07-24T16:36:03.7510796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,132.09*72
2025-07-24T16:36:04.7513132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,131.90*5C
2025-07-24T16:36:05.7508743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,131.90*51
2025-07-24T16:36:06.7509148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,132.13*7C
2025-07-24T16:36:07.7554380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,132.26*7F
2025-07-24T16:36:08.7409512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,132.25*76
2025-07-24T16:36:09.7510116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,132.15*70
2025-07-24T16:36:10.7508445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,132.02*52
2025-07-24T16:36:11.7414967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,132.01*5B
2025-07-24T16:36:12.7510678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,132.13*59
2025-07-24T16:36:13.7517463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,132.22*79
2025-07-24T16:36:14.7512994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,132.22*7F
2025-07-24T16:36:15.7515126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,132.13*78
2025-07-24T16:36:16.7515038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,131.98*52
2025-07-24T16:36:17.7417533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,131.90*58
2025-07-24T16:36:18.7513090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,131.89*57
2025-07-24T16:36:19.7513154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,131.95*57
2025-07-24T16:36:20.7414840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,132.02*50
2025-07-24T16:36:21.7510407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,132.08*77
2025-07-24T16:36:22.7516589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,132.12*7E
2025-07-24T16:36:23.7512893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,132.22*7E
2025-07-24T16:36:24.7517161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,132.25*5F
2025-07-24T16:36:25.7413314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,132.20*7C
2025-07-24T16:36:26.7508315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,131.97*7A
2025-07-24T16:36:27.7514961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,131.79*56
2025-07-24T16:36:28.7510198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,131.85*52
2025-07-24T16:36:29.7516348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,132.06*7D
2025-07-24T16:36:30.7517106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,132.32*71
2025-07-24T16:36:31.7518652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,132.45*57
2025-07-24T16:36:32.7517008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,132.31*53
2025-07-24T16:36:33.7513083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,132.13*7F
2025-07-24T16:36:34.7509006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,132.05*51
2025-07-24T16:36:35.7517082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,132.17*51
2025-07-24T16:36:36.7514973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,132.33*51
2025-07-24T16:36:37.7512349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,132.47*53
2025-07-24T16:36:38.7518045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,132.42*57
2025-07-24T16:36:39.7514733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,132.12*57
2025-07-24T16:36:40.7509749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,132.05*57
2025-07-24T16:36:41.7516731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,132.27*7F
2025-07-24T16:36:42.7512315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,132.37*79
2025-07-24T16:36:43.7510586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,132.33*72
2025-07-24T16:36:44.7517586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,132.31*56
2025-07-24T16:36:45.7512665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,132.27*52
2025-07-24T16:36:46.7508934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,132.04*7F
2025-07-24T16:36:47.7414748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,131.83*79
2025-07-24T16:36:48.7513625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,131.93*56
2025-07-24T16:36:49.7515023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,132.15*72
2025-07-24T16:36:50.7509791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,132.34*7D
2025-07-24T16:36:51.7569571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,132.48*74
2025-07-24T16:36:52.7513789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,132.29*74
2025-07-24T16:36:53.7510474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,131.99*71
2025-07-24T16:36:54.7415787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,131.84*73
2025-07-24T16:36:55.7511609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,131.82*5A
2025-07-24T16:36:56.7517335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,131.96*5F
2025-07-24T16:36:57.7515504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,132.15*7A
2025-07-24T16:36:58.7510888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,132.25*7C
2025-07-24T16:36:59.7516328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,132.14*78
2025-07-24T16:37:00.7512233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,131.90*75
2025-07-24T16:37:01.7508612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,131.85*78
2025-07-24T16:37:02.7515592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,132.02*7B
2025-07-24T16:37:03.7512237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,132.12*7E
2025-07-24T16:37:04.7517855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,132.21*7C
2025-07-24T16:37:05.7514068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,132.35*55
2025-07-24T16:37:06.7517379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,132.18*58
2025-07-24T16:37:07.7514649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,131.94*5D
2025-07-24T16:37:08.7511281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,131.88*56
2025-07-24T16:37:09.7514720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,131.84*70
2025-07-24T16:37:10.7510499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,131.98*74
2025-07-24T16:37:11.7516999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,132.18*77
2025-07-24T16:37:12.7515428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,132.18*58
2025-07-24T16:37:13.7515609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,132.07*7B
2025-07-24T16:37:14.7511980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,132.05*5C
2025-07-24T16:37:15.7516089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,132.10*5B
2025-07-24T16:37:16.7511722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,132.05*58
2025-07-24T16:37:17.7508262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,132.02*78
2025-07-24T16:37:18.7509888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,132.10*7F
2025-07-24T16:37:19.7515074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,132.03*53
2025-07-24T16:37:20.7512182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,131.96*73
2025-07-24T16:37:21.7517068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,132.14*54
2025-07-24T16:37:22.7513483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,132.36*7B
2025-07-24T16:37:23.7509080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,132.39*71
2025-07-24T16:37:24.7514095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,132.30*51
2025-07-24T16:37:25.7511151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,132.28*55
2025-07-24T16:37:26.7516092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,132.37*58
2025-07-24T16:37:27.7513377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,132.61*78
2025-07-24T16:37:28.7512531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,132.73*58
2025-07-24T16:37:29.7508635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,132.67*5F
2025-07-24T16:37:30.7511429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,132.60*54
2025-07-24T16:37:31.7516418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,132.45*50
2025-07-24T16:37:32.7512292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,132.24*5F
2025-07-24T16:37:33.7511325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,132.20*57
2025-07-24T16:37:34.7517374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,132.40*7A
2025-07-24T16:37:35.7513890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,132.58*57
2025-07-24T16:37:36.7510206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,132.68*56
2025-07-24T16:37:37.7509488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,132.59*75
2025-07-24T16:37:38.7509442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,132.37*5B
2025-07-24T16:37:39.7514066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,132.28*5E
2025-07-24T16:37:40.7511596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,132.37*53
2025-07-24T16:37:41.7510318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,132.53*77
2025-07-24T16:37:42.7516426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,132.63*50
2025-07-24T16:37:43.7515178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,132.50*7C
2025-07-24T16:37:44.7509347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,132.27*72
2025-07-24T16:37:45.7518116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,132.24*51
2025-07-24T16:37:46.7515551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,132.40*78
2025-07-24T16:37:47.7511630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,132.63*70
2025-07-24T16:37:48.7518050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,132.78*71
2025-07-24T16:37:49.7516463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,132.79*5E
2025-07-24T16:37:50.7511985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,132.71*51
2025-07-24T16:37:51.7518774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,132.68*5B
2025-07-24T16:37:52.7514219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,132.65*53
2025-07-24T16:37:53.7510381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,132.59*5E
2025-07-24T16:37:54.7516486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,132.55*54
2025-07-24T16:37:55.7512367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,132.60*57
2025-07-24T16:37:56.7518836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,132.63*7B
2025-07-24T16:37:57.7513133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,132.56*70
2025-07-24T16:37:58.7509489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,132.55*7F
2025-07-24T16:37:59.7469038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,132.67*7D
2025-07-24T16:38:00.7514150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,132.80*78
2025-07-24T16:38:01.7516140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,132.85*74
2025-07-24T16:38:02.7511575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,132.75*74
2025-07-24T16:38:03.7531990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,132.49*50
2025-07-24T16:38:04.7513528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,132.30*5C
2025-07-24T16:38:05.7508849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,132.26*54
2025-07-24T16:38:06.7515340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,132.36*7E
2025-07-24T16:38:07.7516368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,132.55*7C
2025-07-24T16:38:08.7512069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,132.77*5D
2025-07-24T16:38:09.7517941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,132.85*75
2025-07-24T16:38:10.7510098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,132.63*75
2025-07-24T16:38:11.7518051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,132.46*50
2025-07-24T16:38:12.7514955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,132.47*57
2025-07-24T16:38:13.7511007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,132.59*72
2025-07-24T16:38:14.7512940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,132.61*72
2025-07-24T16:38:15.7517575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,132.59*7F
2025-07-24T16:38:16.7518957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,132.52*7F
2025-07-24T16:38:17.7514240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,132.30*51
2025-07-24T16:38:18.7510708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,132.20*75
2025-07-24T16:38:19.7515871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,132.36*57
2025-07-24T16:38:20.7517652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,132.64*7E
2025-07-24T16:38:21.7513304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,132.82*72
2025-07-24T16:38:22.7509170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,132.74*7E
2025-07-24T16:38:23.7515150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,132.40*56
2025-07-24T16:38:24.7511395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.79,132.03*79
2025-07-24T16:38:25.7509834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,132.08*58
2025-07-24T16:38:26.7510558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.48,132.38*51
2025-07-24T16:38:27.7509619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.21,132.68*77
2025-07-24T16:38:28.7514390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,132.80*7A
2025-07-24T16:38:29.7510804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,132.61*5F
2025-07-24T16:38:30.7516952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,132.37*57
2025-07-24T16:38:31.7517250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,132.24*7B
2025-07-24T16:38:32.7512947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,132.21*51
2025-07-24T16:38:33.7509530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,132.43*55
2025-07-24T16:38:34.7511130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,132.70*73
2025-07-24T16:38:35.7512940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,132.73*7C
2025-07-24T16:38:36.7514543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,132.61*70
2025-07-24T16:38:37.7509255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,132.45*52
2025-07-24T16:38:38.7515236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,132.30*54
2025-07-24T16:38:39.7511169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,132.20*5A
2025-07-24T16:38:40.7510065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,132.19*5C
2025-07-24T16:38:41.7515497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,132.33*57
2025-07-24T16:38:42.7511822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,132.53*7B
2025-07-24T16:38:43.7517821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,132.52*7D
2025-07-24T16:38:44.7517112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,132.32*57
2025-07-24T16:38:45.7513361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,132.12*7D
2025-07-24T16:38:46.7508408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,131.90*5D
2025-07-24T16:38:47.7515057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,131.67*57
2025-07-24T16:38:48.7511933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,131.75*55
2025-07-24T16:38:49.7516597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,131.97*5D
2025-07-24T16:38:50.7514934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,132.14*7D
2025-07-24T16:38:51.7510408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,132.10*57
2025-07-24T16:38:52.7516621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,131.85*76
2025-07-24T16:38:53.7512090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,131.62*72
2025-07-24T16:38:54.7518246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,131.56*5D
2025-07-24T16:38:55.7526322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,131.69*55
2025-07-24T16:38:56.7517010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,131.95*75
2025-07-24T16:38:57.7518202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,132.13*7D
2025-07-24T16:38:58.7513199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,132.03*55
2025-07-24T16:38:59.7508963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,131.86*7E
2025-07-24T16:39:00.7515887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,131.96*53
2025-07-24T16:39:01.7510886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,132.10*55
2025-07-24T16:39:02.7510977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,132.20*56
2025-07-24T16:39:03.7512149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,132.08*54
2025-07-24T16:39:04.7517409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,131.79*56
2025-07-24T16:39:05.7512005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,131.69*7F
2025-07-24T16:39:06.7517907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,131.77*77
2025-07-24T16:39:07.7514009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,131.85*5A
2025-07-24T16:39:08.7509730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,131.95*53
2025-07-24T16:39:09.7509129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,131.91*7B
2025-07-24T16:39:10.7515144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,131.81*77
2025-07-24T16:39:11.7516161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,131.80*74
2025-07-24T16:39:12.7511310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,131.77*70
2025-07-24T16:39:13.7511937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,131.76*7F
2025-07-24T16:39:14.7513193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,131.74*7A
2025-07-24T16:39:15.7509682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,131.69*5D
2025-07-24T16:39:16.7515104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,131.55*5E
2025-07-24T16:39:17.7511422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,131.40*50
2025-07-24T16:39:18.7517198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,131.37*52
2025-07-24T16:39:19.7513166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,131.59*76
2025-07-24T16:39:20.7508473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,131.88*5F
2025-07-24T16:39:21.7514561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,132.04*5C
2025-07-24T16:39:22.7517061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,131.85*7F
2025-07-24T16:39:23.7514532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,131.50*58
2025-07-24T16:39:24.7510835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,131.44*56
2025-07-24T16:39:25.7514517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,131.63*52
2025-07-24T16:39:26.7511960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,131.72*52
2025-07-24T16:39:27.7516569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,131.65*7D
2025-07-24T16:39:28.7517552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,131.60*59
2025-07-24T16:39:29.7513301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,131.62*7E
2025-07-24T16:39:30.7509357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,131.69*74
2025-07-24T16:39:31.7518439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,131.77*76
2025-07-24T16:39:32.7512951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,131.76*7F
2025-07-24T16:39:33.7511686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,131.79*74
2025-07-24T16:39:34.7518050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,131.93*73
2025-07-24T16:39:35.7513768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,132.08*7F
2025-07-24T16:39:36.7515113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,132.03*70
2025-07-24T16:39:37.7512611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,131.77*5F
2025-07-24T16:39:38.7517347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,131.61*7A
2025-07-24T16:39:39.7512521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,131.64*7E
2025-07-24T16:39:40.7508624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,131.86*7D
2025-07-24T16:39:41.7512035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,132.06*79
2025-07-24T16:39:42.7517147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,132.09*5B
2025-07-24T16:39:43.7513668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,132.07*55
2025-07-24T16:39:44.7509438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,132.05*54
2025-07-24T16:39:45.7515498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,132.06*54
2025-07-24T16:39:46.7511082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,132.05*7D
2025-07-24T16:39:47.7517180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,132.02*7F
2025-07-24T16:39:48.7513644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,132.03*78
2025-07-24T16:39:49.7508425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,132.09*73
2025-07-24T16:39:50.7510416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,132.18*72
2025-07-24T16:39:51.7516783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,132.23*79
2025-07-24T16:39:52.7512418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,132.25*7D
2025-07-24T16:39:53.7518446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,132.24*53
2025-07-24T16:39:54.7514619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,132.26*56
2025-07-24T16:39:55.7511109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,132.36*79
2025-07-24T16:39:56.7516571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,132.35*79
2025-07-24T16:39:57.7512603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,132.24*7A
2025-07-24T16:39:58.7517946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,132.29*71
2025-07-24T16:39:59.7513800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,132.44*79
2025-07-24T16:40:00.7513684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,132.52*7E
2025-07-24T16:40:01.7510677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,132.51*55
2025-07-24T16:40:02.7516844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,132.44*7E
2025-07-24T16:40:03.7512745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,132.43*78
2025-07-24T16:40:04.7508356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,132.54*79
2025-07-24T16:40:05.7514346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,132.66*7D
2025-07-24T16:40:06.7513958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,132.75*7B
2025-07-24T16:40:07.7515712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,132.79*77
2025-07-24T16:40:08.7511500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,132.82*5E
2025-07-24T16:40:09.7517067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,132.68*5B
2025-07-24T16:40:10.7513308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,132.53*7D
2025-07-24T16:40:11.7513975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,132.57*7E
2025-07-24T16:40:12.7517869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,132.79*73
2025-07-24T16:40:13.7515867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,132.91*71
2025-07-24T16:40:14.7511911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,132.79*76
2025-07-24T16:40:15.7518677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,132.56*54
2025-07-24T16:40:16.7513553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,132.41*55
2025-07-24T16:40:17.7510517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,132.40*55
2025-07-24T16:40:18.7515526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,132.55*7A
2025-07-24T16:40:19.7511445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,132.65*70
2025-07-24T16:40:20.7516894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,132.58*59
2025-07-24T16:40:21.7513235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,132.36*7A
2025-07-24T16:40:22.7508585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,132.12*56
2025-07-24T16:40:23.7515857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,131.96*5F
2025-07-24T16:40:24.7512285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,131.94*5F
2025-07-24T16:40:25.7508890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,132.09*79
2025-07-24T16:40:26.7514317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,132.28*55
2025-07-24T16:40:27.7510301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,132.19*5E
2025-07-24T16:40:28.7516558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,131.95*5B
2025-07-24T16:40:29.7511326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,131.88*52
2025-07-24T16:40:30.7512140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,131.93*59
2025-07-24T16:40:31.7516409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,131.99*56
2025-07-24T16:40:32.7511594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,132.05*75
2025-07-24T16:40:33.7508866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,132.04*54
2025-07-24T16:40:34.7514166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,131.94*53
2025-07-24T16:40:35.7517356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,131.80*56
2025-07-24T16:40:36.7512291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,131.80*5B
2025-07-24T16:40:37.7508340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,131.93*5D
2025-07-24T16:40:38.7516061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,132.02*53
2025-07-24T16:40:39.7510167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,132.05*73
2025-07-24T16:40:40.7517657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,132.01*57
2025-07-24T16:40:41.7512869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,131.97*52
2025-07-24T16:40:42.7509271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,131.94*55
2025-07-24T16:40:43.7515575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,131.91*57
2025-07-24T16:40:44.7511510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,131.94*58
2025-07-24T16:40:45.7517297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,132.02*54
2025-07-24T16:40:46.7514647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,132.05*5C
2025-07-24T16:40:47.7509981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,132.06*54
2025-07-24T16:40:48.7516360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,131.93*58
2025-07-24T16:40:49.7512071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,131.71*55
2025-07-24T16:40:50.7511846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,131.72*78
2025-07-24T16:40:51.7515456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,131.88*7D
2025-07-24T16:40:52.7511363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,131.93*7D
2025-07-24T16:40:53.7511534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,131.92*7A
2025-07-24T16:40:54.7518519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,131.91*76
2025-07-24T16:40:55.7513321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,131.85*5D
2025-07-24T16:40:56.7509914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,131.73*75
2025-07-24T16:40:57.7516555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,131.66*79
2025-07-24T16:40:58.7518367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,131.59*76
2025-07-24T16:40:59.7513096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,131.56*78
2025-07-24T16:41:00.7518315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,131.64*5F
2025-07-24T16:41:01.7515080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,131.72*5A
2025-07-24T16:41:02.7510913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,131.69*5B
2025-07-24T16:41:03.7511649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,131.41*58
2025-07-24T16:41:04.7512127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,131.16*55
2025-07-24T16:41:05.7510297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,131.16*75
2025-07-24T16:41:06.7515895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,131.15*7C
2025-07-24T16:41:07.7517135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,131.17*7F
2025-07-24T16:41:08.7512542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,131.25*7A
2025-07-24T16:41:09.7518169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,131.29*55
2025-07-24T16:41:10.7514288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,131.15*5D
2025-07-24T16:41:11.7512671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,130.98*56
2025-07-24T16:41:12.7508815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,130.90*57
2025-07-24T16:41:13.7515262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,130.87*5A
2025-07-24T16:41:14.7510678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,130.88*73
2025-07-24T16:41:15.7516635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,130.98*53
2025-07-24T16:41:16.7512266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,131.05*53
2025-07-24T16:41:17.7518175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,131.07*76
2025-07-24T16:41:18.7518315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,131.16*5E
2025-07-24T16:41:19.7514848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,131.11*5E
2025-07-24T16:41:20.7512916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,130.85*58
2025-07-24T16:41:21.7509705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,130.72*57
2025-07-24T16:41:22.7509201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,130.95*77
2025-07-24T16:41:23.7515241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,131.29*72
2025-07-24T16:41:24.7511706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,131.41*70
2025-07-24T16:41:25.7509783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,131.35*55
2025-07-24T16:41:26.7517533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,131.18*75
2025-07-24T16:41:27.7515214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,131.08*5C
2025-07-24T16:41:28.7512552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,131.22*5E
2025-07-24T16:41:29.7509612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,131.46*5A
2025-07-24T16:41:30.7510525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,131.66*7B
2025-07-24T16:41:31.7515707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,131.81*54
2025-07-24T16:41:32.7512589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,131.81*5D
2025-07-24T16:41:33.7510358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,131.74*52
2025-07-24T16:41:34.7515713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,131.71*78
2025-07-24T16:41:35.7509556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,131.70*79
2025-07-24T16:41:36.7514929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,131.67*79
2025-07-24T16:41:37.7508520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,131.79*7B
2025-07-24T16:41:38.7513472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,131.91*52
2025-07-24T16:41:39.7510844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,132.04*52
2025-07-24T16:41:40.7509908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,132.17*79
2025-07-24T16:41:41.7515185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,131.99*59
2025-07-24T16:41:42.7510676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,131.72*55
2025-07-24T16:41:43.7516954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,131.75*55
2025-07-24T16:41:44.7512967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,131.88*53
2025-07-24T16:41:45.7509074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.00,131.94*7C
2025-07-24T16:41:46.7515363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,131.91*7C
2025-07-24T16:41:47.7513132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,131.88*77
2025-07-24T16:41:48.7509229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,131.90*52
2025-07-24T16:41:49.7515012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,131.87*5D
2025-07-24T16:41:50.7511221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,131.87*76
2025-07-24T16:41:51.7517154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,132.00*5B
2025-07-24T16:41:52.7513292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,131.99*79
2025-07-24T16:41:53.7509811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,131.85*7B
2025-07-24T16:41:54.7510540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,131.87*73
2025-07-24T16:41:55.7508402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,131.94*7A
2025-07-24T16:41:56.7515356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,132.04*7A
2025-07-24T16:41:57.7518117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,132.13*54
2025-07-24T16:41:58.7515148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,132.02*56
2025-07-24T16:41:59.7510606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,131.75*7B
2025-07-24T16:42:00.7510781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,131.73*54
2025-07-24T16:42:01.7510021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,131.94*75
2025-07-24T16:42:02.7515966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,132.09*71
2025-07-24T16:42:03.7511741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,132.10*7D
2025-07-24T16:42:04.7517934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,132.04*50
2025-07-24T16:42:05.7513771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,132.00*50
2025-07-24T16:42:06.7509670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,132.00*52
2025-07-24T16:42:07.7513843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,132.03*50
2025-07-24T16:42:08.7509473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,132.20*5B
2025-07-24T16:42:09.7508325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,132.30*7A
2025-07-24T16:42:10.7514371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,132.16*5A
2025-07-24T16:42:11.7510934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,131.96*59
2025-07-24T16:42:12.7516060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,131.93*7E
2025-07-24T16:42:13.7508282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,131.96*5A
2025-07-24T16:42:14.7514931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,132.22*7F
2025-07-24T16:42:15.7510087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,132.60*73
2025-07-24T16:42:16.7515955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,132.59*77
2025-07-24T16:42:17.7511867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,132.31*5A
2025-07-24T16:42:18.7511758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,132.19*5B
2025-07-24T16:42:19.7518049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,132.25*52
2025-07-24T16:42:20.7517435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,132.32*57
2025-07-24T16:42:21.7513642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,132.31*51
2025-07-24T16:42:22.7513948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,132.34*53
2025-07-24T16:42:23.7508529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,132.31*7E
2025-07-24T16:42:24.7513296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,132.36*7A
2025-07-24T16:42:25.7509304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,132.44*72
2025-07-24T16:42:26.7515412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,132.46*55
2025-07-24T16:42:27.7517294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,132.54*55
2025-07-24T16:42:28.7512656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,132.55*56
2025-07-24T16:42:29.7508310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,132.44*5C
2025-07-24T16:42:30.7514792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,132.31*5B
2025-07-24T16:42:31.7510419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,132.28*55
2025-07-24T16:42:32.7516494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,132.29*57
2025-07-24T16:42:33.7513322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,132.37*7F
2025-07-24T16:42:34.7509469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,132.45*7B
2025-07-24T16:42:35.7514411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,132.48*7D
2025-07-24T16:42:36.7510047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,132.44*7A
2025-07-24T16:42:37.7510094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,132.33*79
2025-07-24T16:42:38.7516486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,132.27*5C
2025-07-24T16:42:39.7511438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,132.33*54
2025-07-24T16:42:40.7518089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,132.50*57
2025-07-24T16:42:41.7514770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,132.61*51
2025-07-24T16:42:42.7511094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,132.54*79
2025-07-24T16:42:43.7517063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,132.45*70
2025-07-24T16:42:44.7516730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,132.44*71
2025-07-24T16:42:45.7512654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,132.46*70
2025-07-24T16:42:46.7512374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,132.46*5A
2025-07-24T16:42:47.7512949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,132.63*55
2025-07-24T16:42:48.7509880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,132.78*50
2025-07-24T16:42:49.7515389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,132.79*54
2025-07-24T16:42:50.7511153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,132.82*54
2025-07-24T16:42:51.7517219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,132.83*71
2025-07-24T16:42:52.7513242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,132.78*7E
2025-07-24T16:42:53.7513923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,132.80*7F
2025-07-24T16:42:54.7516222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,132.85*7E
2025-07-24T16:42:55.7512158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,132.84*7B
2025-07-24T16:42:56.7510856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,132.84*70
2025-07-24T16:42:57.7510580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,132.88*7E
2025-07-24T16:42:58.7515074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,132.94*5B
2025-07-24T16:42:59.7517888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,132.88*51
2025-07-24T16:43:00.7513750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,132.69*58
2025-07-24T16:43:01.7517210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,132.65*7D
2025-07-24T16:43:02.7513456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,132.77*72
2025-07-24T16:43:03.7509933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,132.86*77
2025-07-24T16:43:04.7515540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,132.82*77
2025-07-24T16:43:05.7511309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,132.77*5D
2025-07-24T16:43:06.7517488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,132.74*58
2025-07-24T16:43:07.7512618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,132.62*57
2025-07-24T16:43:08.7508767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,132.58*5B
2025-07-24T16:43:09.7514986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,132.70*78
2025-07-24T16:43:10.7511337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,132.78*57
2025-07-24T16:43:11.7517052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,132.77*50
2025-07-24T16:43:12.7512558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,132.59*5F
2025-07-24T16:43:13.7508814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,132.41*52
2025-07-24T16:43:14.7515589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,132.56*5D
2025-07-24T16:43:15.7512659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,132.83*50
2025-07-24T16:43:16.7507929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,132.94*5A
2025-07-24T16:43:17.7515517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,132.80*52
2025-07-24T16:43:18.7512247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,132.65*57
2025-07-24T16:43:19.7508349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,132.54*7C
2025-07-24T16:43:20.7516561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,132.54*72
2025-07-24T16:43:21.7517027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,132.64*7A
2025-07-24T16:43:22.7511993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,132.71*5E
2025-07-24T16:43:23.7508029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,132.83*7D
2025-07-24T16:43:24.7514149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,132.81*73
2025-07-24T16:43:25.7510931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,132.52*58
2025-07-24T16:43:26.7510205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,132.27*55
2025-07-24T16:43:27.7512402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,132.29*7D
2025-07-24T16:43:28.7517647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,132.50*7C
2025-07-24T16:43:29.7518468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,132.59*7A
2025-07-24T16:43:30.7513647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,132.46*53
2025-07-24T16:43:31.7509444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,132.40*77
2025-07-24T16:43:32.7515081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,132.40*77
2025-07-24T16:43:33.7512899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,132.36*50
2025-07-24T16:43:34.7509277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,132.31*59
2025-07-24T16:43:35.7514732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,132.17*7E
2025-07-24T16:43:36.7511056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,132.01*7C
2025-07-24T16:43:37.7518017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,132.05*5D
2025-07-24T16:43:38.7512951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,132.19*58
2025-07-24T16:43:39.7508614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,132.20*7F
2025-07-24T16:43:40.7514460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,132.14*7E
2025-07-24T16:43:41.7510628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,132.19*5D
2025-07-24T16:43:42.7518683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,132.21*57
2025-07-24T16:43:43.7511896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,132.15*7D
2025-07-24T16:43:44.7516215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,132.14*7E
2025-07-24T16:43:45.7512877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,132.09*73
2025-07-24T16:43:46.7512341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,131.91*59
2025-07-24T16:43:47.7517027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,131.92*5A
2025-07-24T16:43:48.7513203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,132.09*5D
2025-07-24T16:43:49.7510155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,132.22*5E
2025-07-24T16:43:50.7511316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,132.19*5C
2025-07-24T16:43:51.7517883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,132.20*56
2025-07-24T16:43:52.7512524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,132.19*51
2025-07-24T16:43:53.7515952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,132.11*52
2025-07-24T16:43:54.7511643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,132.05*7C
2025-07-24T16:43:55.7514676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,132.06*75
2025-07-24T16:43:56.7511640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,132.10*77
2025-07-24T16:43:57.7517353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,132.19*7A
2025-07-24T16:43:58.7512804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,132.34*51
2025-07-24T16:43:59.7508548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,132.52*53
2025-07-24T16:44:00.7514867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,132.51*54
2025-07-24T16:44:01.7509711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,132.28*59
2025-07-24T16:44:02.7516837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,132.09*58
2025-07-24T16:44:03.7512644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,132.17*74
2025-07-24T16:44:04.7619109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,132.27*70
2025-07-24T16:44:05.7514810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,132.36*5D
2025-07-24T16:44:06.7514183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,132.35*58
2025-07-24T16:44:07.7510157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,132.17*57
2025-07-24T16:44:08.7517008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,132.14*53
2025-07-24T16:44:09.7509229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,132.34*5E
2025-07-24T16:44:10.7515556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,132.52*53
2025-07-24T16:44:11.7514846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,132.43*53
2025-07-24T16:44:12.7511062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,132.27*54
2025-07-24T16:44:13.7610726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,132.30*73
2025-07-24T16:44:14.7608021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,132.36*7A
2025-07-24T16:44:15.7515891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,132.38*79
2025-07-24T16:44:16.7515815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,132.37*52
2025-07-24T16:44:17.7516486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,132.37*53
2025-07-24T16:44:18.7511979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,132.46*52
2025-07-24T16:44:19.7611072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,132.53*7F
2025-07-24T16:44:20.7518900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,132.53*7D
2025-07-24T16:44:21.7613190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,132.52*78
2025-07-24T16:44:22.7510338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,132.59*5F
2025-07-24T16:44:23.7514486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,132.60*7D
2025-07-24T16:44:24.7510260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,132.58*52
2025-07-24T16:44:25.7515867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,132.61*54
2025-07-24T16:44:26.7514605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,132.59*5C
2025-07-24T16:44:27.7512747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,132.51*54
2025-07-24T16:44:28.7518033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,132.59*7F
2025-07-24T16:44:29.7613553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,132.75*7F
2025-07-24T16:44:30.7608421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,132.77*76
2025-07-24T16:44:31.7515739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,132.71*7D
2025-07-24T16:44:32.7512467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,132.66*79
2025-07-24T16:44:33.7518171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,132.68*5C
2025-07-24T16:44:34.7514197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,132.70*52
2025-07-24T16:44:35.7608671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,132.68*7E
2025-07-24T16:44:36.7615181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,132.60*77
2025-07-24T16:44:37.7618410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,132.49*72
2025-07-24T16:44:38.7513840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,132.44*57
2025-07-24T16:44:39.7608000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,132.58*76
2025-07-24T16:44:40.7514800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,132.76*53
2025-07-24T16:44:41.7510819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,132.72*52
2025-07-24T16:44:42.7516445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,132.59*5F
2025-07-24T16:44:43.7612192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,132.41*56
2025-07-24T16:44:44.7610535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,132.25*7D
2025-07-24T16:44:45.7617243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,132.36*76
2025-07-24T16:44:46.7612136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,132.58*73
2025-07-24T16:44:47.7608180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,132.59*73
2025-07-24T16:44:48.7515325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,132.49*5D
2025-07-24T16:44:49.7510890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,132.39*5E
2025-07-24T16:44:50.7611865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,132.38*56
2025-07-24T16:44:51.7517342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,132.46*55
2025-07-24T16:44:52.7612886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,132.55*7A
2025-07-24T16:44:53.7608883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,132.48*74
2025-07-24T16:44:54.7516360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,132.32*7B
2025-07-24T16:44:55.7611005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,132.25*73
2025-07-24T16:44:56.7612878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,132.35*70
2025-07-24T16:44:57.7572126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,132.57*79
2025-07-24T16:44:58.7515768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,132.72*50
2025-07-24T16:44:59.7511159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,132.67*77
2025-07-24T16:45:00.7515852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,132.55*79
2025-07-24T16:45:01.7610708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,132.54*54
2025-07-24T16:45:02.7517639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,132.68*5D
2025-07-24T16:45:03.7612257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,132.88*78
2025-07-24T16:45:04.7608841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,132.95*70
2025-07-24T16:45:05.7614295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,132.76*78
2025-07-24T16:45:06.7609014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,132.61*52
2025-07-24T16:45:07.7614461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,132.66*5A
2025-07-24T16:45:08.7610290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,132.80*51
2025-07-24T16:45:09.7516823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,133.01*50
2025-07-24T16:45:10.7610717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,133.02*58
2025-07-24T16:45:11.7616435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,132.86*73
2025-07-24T16:45:12.7611395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,132.77*55
2025-07-24T16:45:13.7607972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,132.78*5C
2025-07-24T16:45:14.7614542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,132.80*57
2025-07-24T16:45:15.7614964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,132.88*53
2025-07-24T16:45:16.7610025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,132.88*52
2025-07-24T16:45:17.7609653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,132.76*5E
2025-07-24T16:45:18.7617690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,132.66*56
2025-07-24T16:45:19.7615455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,132.60*54
2025-07-24T16:45:20.7614467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,132.61*52
2025-07-24T16:45:21.7515769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,132.67*5D
2025-07-24T16:45:22.7611648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,132.67*70
2025-07-24T16:45:23.7517465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.22,132.52*51
2025-07-24T16:45:24.7613276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,132.36*5A
2025-07-24T16:45:25.7617695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,132.32*7E
2025-07-24T16:45:26.7611788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.25,132.44*77
2025-07-24T16:45:27.7610124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,132.55*70
2025-07-24T16:45:28.7617250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,132.54*51
2025-07-24T16:45:29.7513390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.47,132.41*7F
2025-07-24T16:45:30.7514091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,132.20*77
2025-07-24T16:45:31.7615118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,132.01*5C
2025-07-24T16:45:32.7610641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.31,132.01*52
2025-07-24T16:45:33.7616735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,132.21*7F
2025-07-24T16:45:34.7615249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,132.39*72
2025-07-24T16:45:35.7611243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,132.32*54
2025-07-24T16:45:36.7517828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,132.23*75
2025-07-24T16:45:37.7616331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,132.18*50
2025-07-24T16:45:38.7611877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,132.15*5C
2025-07-24T16:45:39.7618192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,132.21*51
2025-07-24T16:45:40.7613579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,132.33*74
2025-07-24T16:45:41.7618431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,132.40*75
2025-07-24T16:45:42.7613852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,132.49*75
2025-07-24T16:45:43.7614485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,132.59*7E
2025-07-24T16:45:44.7610696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,132.52*57
2025-07-24T16:45:45.7618838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,132.33*54
2025-07-24T16:45:46.7614368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,132.23*5F
2025-07-24T16:45:47.7612106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,132.29*77
2025-07-24T16:45:48.7616633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,132.48*71
2025-07-24T16:45:49.7611263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,132.60*5B
2025-07-24T16:45:50.7519076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,132.58*77
2025-07-24T16:45:51.7613037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,132.40*7D
2025-07-24T16:45:52.7609048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,132.27*5C
2025-07-24T16:45:53.7612885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,132.34*74
2025-07-24T16:45:54.7611896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,132.48*7B
2025-07-24T16:45:55.7610314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,132.58*7B
2025-07-24T16:45:56.7613447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,132.50*57
2025-07-24T16:45:57.7609315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,132.25*5E
2025-07-24T16:45:58.7613514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,132.00*5A
2025-07-24T16:45:59.7609268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,131.94*5C
2025-07-24T16:46:00.7614689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,132.01*53
2025-07-24T16:46:01.7613255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,132.04*5E
2025-07-24T16:46:02.7609898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,132.06*5D
2025-07-24T16:46:03.7616627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,132.03*57
2025-07-24T16:46:04.7612589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,131.95*7E
2025-07-24T16:46:05.7608238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,132.03*50
2025-07-24T16:46:06.7615104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,132.20*59
2025-07-24T16:46:07.7610216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,132.24*71
2025-07-24T16:46:08.7616316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,132.12*7C
2025-07-24T16:46:09.7612119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,131.99*56
2025-07-24T16:46:10.7615350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,131.86*5A
2025-07-24T16:46:11.7609694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,131.75*7B
2025-07-24T16:46:12.7616656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,131.85*7E
2025-07-24T16:46:13.7612609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,132.11*79
2025-07-24T16:46:14.7610826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,132.22*7C
2025-07-24T16:46:15.7616805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,132.11*79
2025-07-24T16:46:16.7610056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,131.88*7C
2025-07-24T16:46:17.7612005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,131.73*7C
2025-07-24T16:46:18.7617671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,131.83*5E
2025-07-24T16:46:19.7610585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,132.08*73
2025-07-24T16:46:20.7616579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,132.20*77
2025-07-24T16:46:21.7612548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,132.07*55
2025-07-24T16:46:22.7608657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,131.79*71
2025-07-24T16:46:23.7614955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,131.57*5B
2025-07-24T16:46:24.7611969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,131.62*57
2025-07-24T16:46:25.7611191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,131.95*5F
2025-07-24T16:46:26.7618384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,132.31*79
2025-07-24T16:46:27.7609326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,132.35*5C
2025-07-24T16:46:28.7615832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.56,132.12*50
2025-07-24T16:46:29.7613811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,131.79*72
2025-07-24T16:46:30.7610665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,131.61*7E
2025-07-24T16:46:31.7617003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,131.87*50
2025-07-24T16:46:32.7612008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,132.35*70
2025-07-24T16:46:33.7616021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,132.67*70
2025-07-24T16:46:34.7616607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,132.66*51
2025-07-24T16:46:35.7615375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,132.49*7B
2025-07-24T16:46:36.7610045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,132.29*5A
2025-07-24T16:46:37.7610158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,132.22*51
2025-07-24T16:46:38.7616073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,132.41*57
2025-07-24T16:46:39.7612380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,132.67*70
2025-07-24T16:46:40.7608547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,132.85*5C
2025-07-24T16:46:41.7616268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.26,132.86*55
2025-07-24T16:46:42.7610832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,132.64*7F
2025-07-24T16:46:43.7609256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,132.38*50
2025-07-24T16:46:44.7615935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,132.48*74
2025-07-24T16:46:45.7612496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.92,132.89*77
2025-07-24T16:46:46.7617669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,133.17*71
2025-07-24T16:46:47.7616838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,133.14*78
2025-07-24T16:46:48.7612544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,132.94*75
2025-07-24T16:46:49.7608756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,132.69*5F
2025-07-24T16:46:50.7608649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,132.40*55
2025-07-24T16:46:51.7534380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,132.37*51
2025-07-24T16:46:52.7610505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,132.68*75
2025-07-24T16:46:53.7614267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,132.94*7C
2025-07-24T16:46:54.7616129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,133.14*72
2025-07-24T16:46:55.7611060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,133.24*5C
2025-07-24T16:46:56.7617508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,133.21*7E
2025-07-24T16:46:57.7613122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,133.07*54
2025-07-24T16:46:58.7612808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,133.03*5C
2025-07-24T16:46:59.7609091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,133.15*55
2025-07-24T16:47:00.7615013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,133.24*79
2025-07-24T16:47:01.7609412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,133.24*7A
2025-07-24T16:47:02.7614852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,133.24*58
2025-07-24T16:47:03.7610104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,133.18*75
2025-07-24T16:47:04.7614872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,133.18*72
2025-07-24T16:47:05.7610719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,133.29*5A
2025-07-24T16:47:06.7616695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,133.41*5E
2025-07-24T16:47:07.7609467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,133.54*53
2025-07-24T16:47:08.7617381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,133.51*7B
2025-07-24T16:47:09.7612239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,133.34*59
2025-07-24T16:47:10.7609902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,133.26*75
2025-07-24T16:47:11.7616138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,133.28*77
2025-07-24T16:47:12.7612000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,133.27*7B
2025-07-24T16:47:13.7617845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,133.34*7C
2025-07-24T16:47:14.7608444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,133.37*7A
2025-07-24T16:47:15.7609565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,133.21*7F
2025-07-24T16:47:16.7615742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,132.93*76
2025-07-24T16:47:17.7610927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,132.80*50
2025-07-24T16:47:18.7617527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,132.91*7D
2025-07-24T16:47:19.7609680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,133.09*76
2025-07-24T16:47:20.7609913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,133.20*74
2025-07-24T16:47:21.7616764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,133.19*59
2025-07-24T16:47:22.7611691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,133.08*7C
2025-07-24T16:47:23.7613583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,132.88*5C
2025-07-24T16:47:24.7609634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,132.82*57
2025-07-24T16:47:25.7612855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,132.94*57
2025-07-24T16:47:26.7608871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,133.02*78
2025-07-24T16:47:27.7615022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,132.96*7A
2025-07-24T16:47:28.7612467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,132.86*56
2025-07-24T16:47:29.7643071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,132.76*76
2025-07-24T16:47:30.7613815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,132.81*56
2025-07-24T16:47:31.7610422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,132.96*57
2025-07-24T16:47:32.7609178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,132.97*50
2025-07-24T16:47:33.7617961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,132.83*75
2025-07-24T16:47:34.7613283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,132.66*78
2025-07-24T16:47:35.7608963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,132.58*5C
2025-07-24T16:47:36.7614909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,132.67*57
2025-07-24T16:47:37.7611445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,132.68*5A
2025-07-24T16:47:38.7616696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,132.64*76
2025-07-24T16:47:39.7613285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,132.60*57
2025-07-24T16:47:40.7607476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,132.44*5C
2025-07-24T16:47:41.7614256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,132.27*7D
2025-07-24T16:47:42.7611052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,132.31*5F
2025-07-24T16:47:43.7616199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,132.41*55
2025-07-24T16:47:44.7611310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,132.41*53
2025-07-24T16:47:45.7607721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,132.37*7B
2025-07-24T16:47:46.7614136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,132.35*79
2025-07-24T16:47:47.7608465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,132.38*7F
2025-07-24T16:47:48.7611330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,132.38*5C
2025-07-24T16:47:49.7613550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,132.35*50
2025-07-24T16:47:50.7609302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,132.29*56
2025-07-24T16:47:51.7655608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,132.20*54
2025-07-24T16:47:52.7612373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,132.11*59
2025-07-24T16:47:53.7608641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,132.12*7A
2025-07-24T16:47:54.7614750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,132.17*75
2025-07-24T16:47:55.7612936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,132.21*74
2025-07-24T16:47:56.7608855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,132.22*58
2025-07-24T16:47:57.7611837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,132.16*51
2025-07-24T16:47:58.7616610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,132.05*58
2025-07-24T16:47:59.7612473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,132.02*52
2025-07-24T16:48:00.7615613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,132.10*7B
2025-07-24T16:48:01.7610386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,132.04*7B
2025-07-24T16:48:02.7614058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,131.93*72
2025-07-24T16:48:03.7615006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,132.01*7A
2025-07-24T16:48:04.7611145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,132.05*79
2025-07-24T16:48:05.7608206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,131.94*54
2025-07-24T16:48:06.7616388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,131.96*5B
2025-07-24T16:48:07.7611845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,132.01*5D
2025-07-24T16:48:08.7618288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,131.89*58
2025-07-24T16:48:09.7614397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,131.78*76
2025-07-24T16:48:10.7614983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,131.80*7A
2025-07-24T16:48:11.7610742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,131.98*7C
2025-07-24T16:48:12.7617722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,132.23*71
2025-07-24T16:48:13.7613459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,132.30*53
2025-07-24T16:48:14.7608507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,132.05*56
2025-07-24T16:48:15.7611892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,131.80*50
2025-07-24T16:48:16.7611973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,131.60*54
2025-07-24T16:48:17.7613613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,131.65*79
2025-07-24T16:48:18.7615367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,132.00*7B
2025-07-24T16:48:19.7610753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,132.31*77
2025-07-24T16:48:20.7616614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,132.30*56
2025-07-24T16:48:21.7612517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,132.08*75
2025-07-24T16:48:22.7608520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,131.95*5E
2025-07-24T16:48:23.7615009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,132.10*56
2025-07-24T16:48:24.7610586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,132.42*54
2025-07-24T16:48:25.7617184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,132.51*7A
2025-07-24T16:48:26.7612941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,132.36*5F
2025-07-24T16:48:27.7609582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,132.26*7E
2025-07-24T16:48:28.7616937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,132.27*7B
2025-07-24T16:48:29.7609325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,132.27*7E
2025-07-24T16:48:30.7615481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,132.33*55
2025-07-24T16:48:31.7612273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,132.40*51
2025-07-24T16:48:32.7617133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,132.29*57
2025-07-24T16:48:33.7617808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,132.14*5C
2025-07-24T16:48:34.7615298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,132.16*5E
2025-07-24T16:48:35.7617743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,132.19*79
2025-07-24T16:48:36.7613328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,132.18*58
2025-07-24T16:48:37.7612690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,132.24*79
2025-07-24T16:48:38.7608690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,132.23*78
2025-07-24T16:48:39.7614846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,132.26*55
2025-07-24T16:48:40.7611566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,132.38*5A
2025-07-24T16:48:41.7616272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,132.27*55
2025-07-24T16:48:42.7616575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,131.96*73
2025-07-24T16:48:43.7611239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,131.74*52
2025-07-24T16:48:44.7610074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,131.81*78
2025-07-24T16:48:45.7617543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,132.11*7C
2025-07-24T16:48:46.7614129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,132.45*74
2025-07-24T16:48:47.7608642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,132.47*5A
2025-07-24T16:48:48.7614748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,132.18*71
2025-07-24T16:48:49.7611028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,131.86*71
2025-07-24T16:48:50.7616352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,131.72*5D
2025-07-24T16:48:51.7612272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,131.80*76
2025-07-24T16:48:52.7608519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,131.99*7E
2025-07-24T16:48:53.7614200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,132.21*78
2025-07-24T16:48:54.7610034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,132.22*7E
2025-07-24T16:48:55.7616227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,131.96*54
2025-07-24T16:48:56.7614487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,131.76*5A
2025-07-24T16:48:57.7615117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,131.70*5E
2025-07-24T16:48:58.7609701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,131.86*78
2025-07-24T16:48:59.7617809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,132.01*7C
2025-07-24T16:49:00.7614063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,132.02*56
2025-07-24T16:49:01.7610649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,131.99*51
2025-07-24T16:49:02.7615700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,132.05*54
2025-07-24T16:49:03.7614276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,132.12*72
2025-07-24T16:49:04.7615328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,132.22*70
2025-07-24T16:49:05.7615992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,132.25*56
2025-07-24T16:49:06.7617235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,132.16*54
2025-07-24T16:49:07.7608784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,132.06*55
2025-07-24T16:49:08.7614462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,132.07*5A
2025-07-24T16:49:09.7615033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,132.07*5E
2025-07-24T16:49:10.7610323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,132.08*71
2025-07-24T16:49:11.7617550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,132.11*7A
2025-07-24T16:49:12.7618375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,132.18*5A
2025-07-24T16:49:13.7612766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,132.19*56
2025-07-24T16:49:14.7609279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,132.18*71
2025-07-24T16:49:15.7608709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,132.17*56
2025-07-24T16:49:16.7615282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,132.15*53
2025-07-24T16:49:17.7617863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,132.15*55
2025-07-24T16:49:18.7611870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,132.23*53
2025-07-24T16:49:19.7619026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,132.11*53
2025-07-24T16:49:20.7614059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,131.86*5C
2025-07-24T16:49:21.7609810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,131.72*7E
2025-07-24T16:49:22.7615785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,131.75*7A
2025-07-24T16:49:23.7611412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,131.87*74
2025-07-24T16:49:24.7614254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,131.96*5C
2025-07-24T16:49:25.7610290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,132.08*5C
2025-07-24T16:49:26.7612838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,132.15*7C
2025-07-24T16:49:27.7618581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,132.02*74
2025-07-24T16:49:28.7617975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,131.78*73
2025-07-24T16:49:29.7613523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,131.68*57
2025-07-24T16:49:30.7611578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,131.77*56
2025-07-24T16:49:31.7613989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,131.95*72
2025-07-24T16:49:32.7613010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,131.97*71
2025-07-24T16:49:33.7616215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,131.89*7F
2025-07-24T16:49:34.7615650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,131.85*76
2025-07-24T16:49:35.7612893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,131.75*78
2025-07-24T16:49:36.7615729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,131.66*55
2025-07-24T16:49:37.7617803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.02,131.77*53
2025-07-24T16:49:38.7611733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.55,131.94*78
2025-07-24T16:49:39.7616687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,132.05*7B
2025-07-24T16:49:40.7613382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,132.05*5B
2025-07-24T16:49:41.7616666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,131.88*71
2025-07-24T16:49:42.7611347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,131.73*76
2025-07-24T16:49:43.7609455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,131.86*5B
2025-07-24T16:49:44.7609422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.01,132.05*50
2025-07-24T16:49:45.7618518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,132.08*70
2025-07-24T16:49:46.7614395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,132.08*5A
2025-07-24T16:49:47.7610089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,132.06*5B
2025-07-24T16:49:48.7616051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,131.99*7A
2025-07-24T16:49:49.7612057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,132.05*50
2025-07-24T16:49:50.7618406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,132.24*5F
2025-07-24T16:49:51.7613215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,132.23*5C
2025-07-24T16:49:52.7609480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,132.05*7D
2025-07-24T16:49:53.7615265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,131.95*5F
2025-07-24T16:49:54.7613825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,131.95*59
2025-07-24T16:49:55.7609731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,131.99*5E
2025-07-24T16:49:56.7615370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,131.97*5B
2025-07-24T16:49:57.7612139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,131.98*55
2025-07-24T16:49:58.7613794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,132.06*52
2025-07-24T16:49:59.7609234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,132.11*75
2025-07-24T16:50:00.7615196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,132.04*54
2025-07-24T16:50:01.7611316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,131.92*57
2025-07-24T16:50:02.7617315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,131.91*74
2025-07-24T16:50:03.7612627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,131.89*51
2025-07-24T16:50:04.7613422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,131.83*57
2025-07-24T16:50:05.7617201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,131.86*5E
2025-07-24T16:50:06.7613445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,131.93*57
2025-07-24T16:50:07.7609197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,131.92*72
2025-07-24T16:50:08.7615483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,131.88*73
2025-07-24T16:50:09.7611591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,131.85*70
2025-07-24T16:50:10.7617384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,131.78*71
2025-07-24T16:50:11.7615069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,131.70*7D
2025-07-24T16:50:12.7616255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,131.77*7F
2025-07-24T16:50:13.7612016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,131.88*5D
2025-07-24T16:50:14.7617800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,131.93*5B
2025-07-24T16:50:15.7613267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,131.94*52
2025-07-24T16:50:16.7610266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,131.77*53
2025-07-24T16:50:17.7615533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,131.66*56
2025-07-24T16:50:18.7611220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,131.76*7E
2025-07-24T16:50:19.7618079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,131.86*75
2025-07-24T16:50:20.7613609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,131.93*52
2025-07-24T16:50:21.7609568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,131.93*73
2025-07-24T16:50:22.7615846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,131.79*5D
2025-07-24T16:50:23.7610509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,131.64*58
2025-07-24T16:50:24.7608801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,131.67*7C
2025-07-24T16:50:25.7609984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,131.85*71
2025-07-24T16:50:26.7616119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,132.04*76
2025-07-24T16:50:27.7611007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,132.08*58
2025-07-24T16:50:28.7610101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,131.85*72
2025-07-24T16:50:29.7618346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,131.53*77
2025-07-24T16:50:30.7610379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,131.40*5C
2025-07-24T16:50:31.7615613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.20,131.60*56
2025-07-24T16:50:32.7611933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,131.92*76
2025-07-24T16:50:33.7614292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,132.05*78
2025-07-24T16:50:34.7610077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.62,131.95*5D
2025-07-24T16:50:35.7609818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,131.75*78
2025-07-24T16:50:36.7614913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,131.62*51
2025-07-24T16:50:37.7608564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,131.65*53
2025-07-24T16:50:38.7614776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,131.75*55
2025-07-24T16:50:39.7610187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,131.85*79
2025-07-24T16:50:40.7616242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,131.83*70
2025-07-24T16:50:41.7611123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,131.64*7C
2025-07-24T16:50:42.7609371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,131.52*54
2025-07-24T16:50:43.7614195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,131.62*78
2025-07-24T16:50:44.7610233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,131.73*52
2025-07-24T16:50:45.7616894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,131.68*59
2025-07-24T16:50:46.7612404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,131.61*5A
2025-07-24T16:50:47.7618012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,131.51*77
2025-07-24T16:50:48.7614422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,131.43*7F
2025-07-24T16:50:49.7610240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,131.44*7E
2025-07-24T16:50:50.7616462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,131.48*5A
2025-07-24T16:50:51.7612283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,131.53*7B
2025-07-24T16:50:52.7617764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,131.57*52
2025-07-24T16:50:53.7613335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,131.60*51
2025-07-24T16:50:54.7618285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,131.57*5F
2025-07-24T16:50:55.7613371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,131.51*57
2025-07-24T16:50:56.7613828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,131.47*57
2025-07-24T16:50:57.7617600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,131.53*52
2025-07-24T16:50:58.7613920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,131.47*78
2025-07-24T16:50:59.7610570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,131.38*57
2025-07-24T16:51:00.7615395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,131.51*7A
2025-07-24T16:51:01.7611545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,131.73*79
2025-07-24T16:51:02.7617921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,131.86*76
2025-07-24T16:51:03.7613756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,131.89*5A
2025-07-24T16:51:04.7609550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,131.78*7D
2025-07-24T16:51:05.7612068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,131.66*57
2025-07-24T16:51:06.7618074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,131.69*59
2025-07-24T16:51:07.7614408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,131.78*7E
2025-07-24T16:51:08.7610288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,131.82*7C
2025-07-24T16:51:09.7612891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,131.85*50
2025-07-24T16:51:10.7611716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,131.87*5A
2025-07-24T16:51:11.7612443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,131.91*73
2025-07-24T16:51:12.7608541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,131.88*5B
2025-07-24T16:51:13.7614750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,132.01*53
2025-07-24T16:51:14.7610225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,132.14*50
2025-07-24T16:51:15.7617061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,132.02*78
2025-07-24T16:51:16.7612145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,131.84*50
2025-07-24T16:51:17.7618956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,131.84*70
2025-07-24T16:51:18.7615071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,131.88*7C
2025-07-24T16:51:19.7610165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,131.81*75
2025-07-24T16:51:20.7608282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,131.85*5A
2025-07-24T16:51:21.7615784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,132.02*74
2025-07-24T16:51:22.7612552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,132.13*53
2025-07-24T16:51:23.7618059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,132.10*5E
2025-07-24T16:51:24.7616558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,132.04*53
2025-07-24T16:51:25.7615048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,131.94*77
2025-07-24T16:51:26.7612624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,131.84*59
2025-07-24T16:51:27.7617604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,131.86*5A
2025-07-24T16:51:28.7614457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,132.02*52
2025-07-24T16:51:29.7609110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,132.10*7B
2025-07-24T16:51:30.7617148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,132.04*5A
2025-07-24T16:51:31.7609107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,131.90*5F
2025-07-24T16:51:32.7614771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,131.91*73
2025-07-24T16:51:33.7614586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,131.98*50
2025-07-24T16:51:34.7611167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,132.03*52
2025-07-24T16:51:35.7616459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,132.14*51
2025-07-24T16:51:36.7609101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,132.08*5B
2025-07-24T16:51:37.7614835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,131.87*74
2025-07-24T16:51:38.7614885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,131.81*78
2025-07-24T16:51:39.7609510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,131.84*70
2025-07-24T16:51:40.7616551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,131.85*5A
2025-07-24T16:51:41.7613250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,131.95*73
2025-07-24T16:51:42.7608578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,132.09*5B
2025-07-24T16:51:43.7617569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,132.12*57
2025-07-24T16:51:44.7613587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,132.07*5C
2025-07-24T16:51:45.7609723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,131.97*72
2025-07-24T16:51:46.7617587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,131.88*56
2025-07-24T16:51:47.7612566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,131.91*5E
2025-07-24T16:51:48.7608233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,131.99*7D
2025-07-24T16:51:49.7613899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,132.05*53
2025-07-24T16:51:50.7614125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,132.09*53
2025-07-24T16:51:51.7607982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,132.07*5E
2025-07-24T16:51:52.7614765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,131.96*58
2025-07-24T16:51:53.7617371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,131.93*5E
2025-07-24T16:51:54.7618098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,131.94*75
2025-07-24T16:51:55.7614372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,131.91*7B
2025-07-24T16:51:56.7613973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,131.98*79
2025-07-24T16:51:57.7615414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,132.14*5B
2025-07-24T16:51:58.7614969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,132.19*55
2025-07-24T16:51:59.7615048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,132.14*5B
2025-07-24T16:52:00.7610945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,132.01*53
2025-07-24T16:52:01.7616613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,131.80*5B
2025-07-24T16:52:02.7615830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,131.75*7B
2025-07-24T16:52:03.7617080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,131.90*79
2025-07-24T16:52:04.7613579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,131.88*77
2025-07-24T16:52:05.7609369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,131.91*53
2025-07-24T16:52:06.7615683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,131.99*59
2025-07-24T16:52:07.7615406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,131.94*5A
2025-07-24T16:52:08.7611896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,131.80*59
2025-07-24T16:52:09.7611540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,131.80*71
2025-07-24T16:52:10.7618251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,131.84*71
2025-07-24T16:52:11.7613102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,131.79*75
2025-07-24T16:52:12.7609115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,131.87*73
2025-07-24T16:52:13.7615109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,131.96*53
2025-07-24T16:52:14.7611199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,131.85*51
2025-07-24T16:52:15.7617466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,131.76*5E
2025-07-24T16:52:16.7617207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,131.83*50
2025-07-24T16:52:17.7617727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,131.94*73
2025-07-24T16:52:18.7614896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,132.09*78
2025-07-24T16:52:19.7614084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,132.12*54
2025-07-24T16:52:20.7608670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,131.90*71
2025-07-24T16:52:21.7615380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,131.73*78
2025-07-24T16:52:22.7618485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,131.82*5D
2025-07-24T16:52:23.7614256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,132.00*53
2025-07-24T16:52:24.7615296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,132.19*75
2025-07-24T16:52:25.7609825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,132.14*79
2025-07-24T16:52:26.7615013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,131.91*5E
2025-07-24T16:52:27.7611034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,131.73*52
2025-07-24T16:52:28.7610072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,131.80*5E
2025-07-24T16:52:29.7615348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,131.98*55
2025-07-24T16:52:30.7616984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,132.08*56
2025-07-24T16:52:31.7616146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,132.03*53
2025-07-24T16:52:32.7612215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,131.88*7A
2025-07-24T16:52:33.7618264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,131.65*7B
2025-07-24T16:52:34.7614188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,131.60*7E
2025-07-24T16:52:35.7614480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,131.76*7B
2025-07-24T16:52:36.7610432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,131.94*76
2025-07-24T16:52:37.7611049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,131.90*59
2025-07-24T16:52:38.7615726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,131.81*77
2025-07-24T16:52:39.7613303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,131.79*76
2025-07-24T16:52:40.7618326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,131.79*74
2025-07-24T16:52:41.7614123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,131.84*79
2025-07-24T16:52:42.7610899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,132.04*7E
2025-07-24T16:52:43.7616541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.82,132.26*7B
2025-07-24T16:52:44.7613208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,132.27*7A
2025-07-24T16:52:45.7609436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,132.16*5C
2025-07-24T16:52:46.7612717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,132.01*79
2025-07-24T16:52:47.7610473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,131.95*72
2025-07-24T16:52:48.7616787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,132.00*7D
2025-07-24T16:52:49.7612833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,132.09*71
2025-07-24T16:52:50.7611244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,132.27*7F
2025-07-24T16:52:51.7617944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,132.56*7B
2025-07-24T16:52:52.7612772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,132.59*5B
2025-07-24T16:52:53.7614874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,132.41*7A
2025-07-24T16:52:54.7610118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,132.29*5A
2025-07-24T16:52:55.7611488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,132.28*5B
2025-07-24T16:52:56.7718817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,132.26*71
2025-07-24T16:52:57.7614659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,132.16*7F
2025-07-24T16:52:58.7710273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,132.18*7D
2025-07-24T16:52:59.7609102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,132.33*78
2025-07-24T16:53:00.7614098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,132.36*51
2025-07-24T16:53:01.7610639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,132.37*5E
2025-07-24T16:53:02.7613291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,132.35*57
2025-07-24T16:53:03.7617821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,132.22*56
2025-07-24T16:53:04.7614452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,132.11*5C
2025-07-24T16:53:05.7709646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,132.12*7E
2025-07-24T16:53:06.7615343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,132.20*7D
2025-07-24T16:53:07.7710492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,132.40*7B
2025-07-24T16:53:08.7617940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,132.59*7A
2025-07-24T16:53:09.7616163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,132.55*55
2025-07-24T16:53:10.7611678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,132.38*5D
2025-07-24T16:53:11.7618176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,132.26*53
2025-07-24T16:53:12.7712672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,132.25*74
2025-07-24T16:53:13.7709541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,132.35*7B
2025-07-24T16:53:14.7711633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,132.51*7D
2025-07-24T16:53:15.7713145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,132.71*7F
2025-07-24T16:53:16.7610908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,132.90*74
2025-07-24T16:53:17.7617409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,132.92*52
2025-07-24T16:53:18.7610012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,132.80*50
2025-07-24T16:53:19.7718381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,132.76*53
2025-07-24T16:53:20.7713906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,132.76*77
2025-07-24T16:53:21.7709849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,132.80*7B
2025-07-24T16:53:22.7616225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,132.98*79
2025-07-24T16:53:23.7610429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,133.06*53
2025-07-24T16:53:24.7617002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,133.00*74
2025-07-24T16:53:25.7616306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,132.91*50
2025-07-24T16:53:26.7617788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,132.95*72
2025-07-24T16:53:27.7714666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,133.11*72
2025-07-24T16:53:28.7714552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,133.30*71
2025-07-24T16:53:29.7712072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,133.38*7A
2025-07-24T16:53:30.7618053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,133.22*7B
2025-07-24T16:53:31.7618675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,132.97*75
2025-07-24T16:53:32.7615644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,132.81*55
2025-07-24T16:53:33.7713318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,132.79*7C
2025-07-24T16:53:34.7710223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,132.88*79
2025-07-24T16:53:35.7626253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,133.01*79
2025-07-24T16:53:36.7710970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,133.00*7B
2025-07-24T16:53:37.7617310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,132.87*5A
2025-07-24T16:53:38.7613357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,132.75*7C
2025-07-24T16:53:39.7709956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,132.75*5E
2025-07-24T16:53:40.7616019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,132.79*53
2025-07-24T16:53:41.7710844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,132.78*58
2025-07-24T16:53:42.7617647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,132.74*7E
2025-07-24T16:53:43.7712417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,132.68*71
2025-07-24T16:53:44.7710877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,132.74*7C
2025-07-24T16:53:45.7716831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,132.81*75
2025-07-24T16:53:46.7612790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,132.70*54
2025-07-24T16:53:47.7719233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,132.64*5C
2025-07-24T16:53:48.7614556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,132.64*50
2025-07-24T16:53:49.7710166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,132.64*5D
2025-07-24T16:53:50.7715846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,132.68*77
2025-07-24T16:53:51.7711258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,132.73*7C
2025-07-24T16:53:52.7618918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,132.83*5A
2025-07-24T16:53:53.7713513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,132.74*5D
2025-07-24T16:53:54.7710238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,132.68*5E
2025-07-24T16:53:55.7714823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,132.79*5D
2025-07-24T16:53:56.7710643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,132.84*50
2025-07-24T16:53:57.7618023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,132.74*51
2025-07-24T16:53:58.7616624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,132.67*73
2025-07-24T16:53:59.7711683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,132.77*52
2025-07-24T16:54:00.7618036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,132.91*5A
2025-07-24T16:54:01.7715655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,133.09*74
2025-07-24T16:54:02.7712020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,133.31*79
2025-07-24T16:54:03.7717721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,133.21*75
2025-07-24T16:54:04.7716772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,132.97*5A
2025-07-24T16:54:05.7712156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,132.96*5D
2025-07-24T16:54:06.7708175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,132.99*5D
2025-07-24T16:54:07.7714781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,132.91*50
2025-07-24T16:54:08.7709958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,132.89*7C
2025-07-24T16:54:09.7768654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,132.97*73
2025-07-24T16:54:10.7711779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,133.18*5B
2025-07-24T16:54:11.7711901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,133.24*5B
2025-07-24T16:54:12.7718008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,133.00*78
2025-07-24T16:54:13.7717823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,132.78*52
2025-07-24T16:54:14.7709786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,132.76*50
2025-07-24T16:54:15.7714888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,132.80*7B
2025-07-24T16:54:16.7710420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,132.98*7A
2025-07-24T16:54:17.7617780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,133.11*5E
2025-07-24T16:54:18.7708854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,132.95*57
2025-07-24T16:54:19.7710023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,132.67*5B
2025-07-24T16:54:20.7714225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,132.54*5E
2025-07-24T16:54:21.7711930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,132.54*56
2025-07-24T16:54:22.7617957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,132.61*5B
2025-07-24T16:54:23.7718439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,132.73*78
2025-07-24T16:54:24.7714253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,132.76*7D
2025-07-24T16:54:25.7721673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,132.70*7C
2025-07-24T16:54:26.7709766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,132.56*7F
2025-07-24T16:54:27.7716492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,132.44*79
2025-07-24T16:54:28.7711713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,132.34*53
2025-07-24T16:54:29.7709248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,132.23*53
2025-07-24T16:54:30.7714382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,132.21*51
2025-07-24T16:54:31.7708671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,132.32*5E
2025-07-24T16:54:32.7716080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,132.43*78
2025-07-24T16:54:33.7717378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,132.41*53
2025-07-24T16:54:34.7713144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,132.31*52
2025-07-24T16:54:35.7709594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,132.23*7D
2025-07-24T16:54:36.7715402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,132.18*53
2025-07-24T16:54:37.7711495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,132.20*50
2025-07-24T16:54:38.7717838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,132.30*56
2025-07-24T16:54:39.7715455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,132.39*5E
2025-07-24T16:54:40.7709796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,132.35*5A
2025-07-24T16:54:41.7716351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,132.29*7F
2025-07-24T16:54:42.7709996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,132.32*7B
2025-07-24T16:54:43.7713720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,132.39*76
2025-07-24T16:54:44.7715613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,132.42*5F
2025-07-24T16:54:45.7711063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,132.49*51
2025-07-24T16:54:46.7616103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,132.54*75
2025-07-24T16:54:47.7710311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,132.51*72
2025-07-24T16:54:48.7710802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,132.39*7E
2025-07-24T16:54:49.7709563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,132.31*79
2025-07-24T16:54:50.7716760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,132.27*76
2025-07-24T16:54:51.7714372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,132.34*79
2025-07-24T16:54:52.7709585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,132.54*77
2025-07-24T16:54:53.7709940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,132.69*59
2025-07-24T16:54:54.7716630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,132.68*77
2025-07-24T16:54:55.7716722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,132.55*5C
2025-07-24T16:54:56.7717549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,132.40*5D
2025-07-24T16:54:57.7708831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,132.38*77
2025-07-24T16:54:58.7714522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,132.49*79
2025-07-24T16:54:59.7710619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,132.51*5B
2025-07-24T16:55:00.7710275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,132.41*54
2025-07-24T16:55:01.7711218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,132.35*75
2025-07-24T16:55:02.7716647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,132.41*52
2025-07-24T16:55:03.7712233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,132.46*53
2025-07-24T16:55:04.7709039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,132.38*5E
2025-07-24T16:55:05.7715129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,132.20*7F
2025-07-24T16:55:06.7710525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,132.05*78
2025-07-24T16:55:07.7716799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,132.05*7D
2025-07-24T16:55:08.7712802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,132.31*7B
2025-07-24T16:55:09.7718498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,132.41*77
2025-07-24T16:55:10.7714150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,132.21*78
2025-07-24T16:55:11.7713526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,131.82*5A
2025-07-24T16:55:12.7717437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,131.51*70
2025-07-24T16:55:13.7715581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,131.52*7A
2025-07-24T16:55:14.7716967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,131.73*53
2025-07-24T16:55:15.7712983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,131.92*5F
2025-07-24T16:55:16.7710011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,131.96*5F
2025-07-24T16:55:17.7714527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,131.71*54
2025-07-24T16:55:18.7710446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,131.38*75
2025-07-24T16:55:19.7710589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,131.47*7B
2025-07-24T16:55:20.7716591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,131.77*76
2025-07-24T16:55:21.7716617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,131.84*7E
2025-07-24T16:55:22.7715133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,131.68*5A
2025-07-24T16:55:23.7711173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,131.45*51
2025-07-24T16:55:24.7716615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,131.35*54
2025-07-24T16:55:25.7763797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,131.58*79
2025-07-24T16:55:26.7715550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,131.90*79
2025-07-24T16:55:27.7712743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,132.03*7B
2025-07-24T16:55:28.7708097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,131.96*5D
2025-07-24T16:55:29.7713698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,131.82*58
2025-07-24T16:55:30.7711951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,131.71*55
2025-07-24T16:55:31.7714014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,131.71*54
2025-07-24T16:55:32.7709347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,131.70*5B
2025-07-24T16:55:33.7715840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,131.80*50
2025-07-24T16:55:34.7711209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,131.90*76
2025-07-24T16:55:35.7717047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,132.06*74
2025-07-24T16:55:36.7712742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,132.20*7F
2025-07-24T16:55:37.7717059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,132.20*79
2025-07-24T16:55:38.7713103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,132.04*78
2025-07-24T16:55:39.7709347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,131.78*75
2025-07-24T16:55:40.7717403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,131.65*76
2025-07-24T16:55:41.7708874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,131.71*50
2025-07-24T16:55:42.7718615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,131.90*7A
2025-07-24T16:55:43.7709167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,132.21*76
2025-07-24T16:55:44.7715309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,132.43*7F
2025-07-24T16:55:45.7710223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,132.25*54
2025-07-24T16:55:46.7712891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,131.90*7F
2025-07-24T16:55:47.7718212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,131.78*77
2025-07-24T16:55:48.7713949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,131.88*50
2025-07-24T16:55:49.7713149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,132.19*74
2025-07-24T16:55:50.7708713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,132.45*7A
2025-07-24T16:55:51.7709294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,132.57*7B
2025-07-24T16:55:52.7753771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,132.48*54
2025-07-24T16:55:53.7711061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,132.21*77
2025-07-24T16:55:54.7709670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,132.10*7B
2025-07-24T16:55:55.7715818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,132.37*54
2025-07-24T16:55:56.7712238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,132.68*72
2025-07-24T16:55:57.7717519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,132.69*70
2025-07-24T16:55:58.7711181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,132.64*76
2025-07-24T16:55:59.7717168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,132.55*55
2025-07-24T16:56:00.7712021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,132.39*5F
2025-07-24T16:56:01.7708961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,132.40*5C
2025-07-24T16:56:02.7715874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,132.70*77
2025-07-24T16:56:03.7714902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,133.03*70
2025-07-24T16:56:04.7709252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,133.00*53
2025-07-24T16:56:05.7708901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,132.79*78
2025-07-24T16:56:06.7716178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,132.72*50
2025-07-24T16:56:07.7716174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,132.82*58
2025-07-24T16:56:08.7714612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,133.01*72
2025-07-24T16:56:09.7712557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,133.06*78
2025-07-24T16:56:10.7707697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,133.03*79
2025-07-24T16:56:11.7714903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,133.17*76
2025-07-24T16:56:12.7710064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,133.39*5F
2025-07-24T16:56:13.7714576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,133.51*7D
2025-07-24T16:56:14.7708621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,133.45*72
2025-07-24T16:56:15.7710243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,133.17*79
2025-07-24T16:56:16.7711672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,132.93*7F
2025-07-24T16:56:17.7717247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,132.91*7D
2025-07-24T16:56:18.7712639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.22,133.13*7B
2025-07-24T16:56:19.7718577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,133.41*77
2025-07-24T16:56:20.7713774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,133.53*58
2025-07-24T16:56:21.7710163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,133.45*7C
2025-07-24T16:56:22.7712080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,133.32*7C
2025-07-24T16:56:23.7717780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,133.22*55
2025-07-24T16:56:24.7712021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,133.18*74
2025-07-24T16:56:25.7713152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,133.19*7F
2025-07-24T16:56:26.7709548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,133.30*74
2025-07-24T16:56:27.7712307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,133.34*73
2025-07-24T16:56:28.7717722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,133.27*70
2025-07-24T16:56:29.7712397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,133.14*7C
2025-07-24T16:56:30.7717664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,133.11*7B
2025-07-24T16:56:31.7714160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,133.30*7A
2025-07-24T16:56:32.7710233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,133.50*79
2025-07-24T16:56:33.7715599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,133.47*7E
2025-07-24T16:56:34.7714091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,133.29*5F
2025-07-24T16:56:35.7712973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,133.08*5A
2025-07-24T16:56:36.7710397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,132.93*52
2025-07-24T16:56:37.7715632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,132.91*57
2025-07-24T16:56:38.7713120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,133.02*79
2025-07-24T16:56:39.7711990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,133.14*78
2025-07-24T16:56:40.7718023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,133.27*7C
2025-07-24T16:56:41.7717009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,133.18*5B
2025-07-24T16:56:42.7713539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,132.97*5D
2025-07-24T16:56:43.7712998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,132.87*57
2025-07-24T16:56:44.7709520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,132.95*5A
2025-07-24T16:56:45.7713205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,133.07*7C
2025-07-24T16:56:46.7717886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,132.98*7A
2025-07-24T16:56:47.7718586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,132.77*52
2025-07-24T16:56:48.7708950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,132.75*7B
2025-07-24T16:56:49.7715322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,132.96*53
2025-07-24T16:56:50.7711894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,133.12*5F
2025-07-24T16:56:51.7710885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,133.03*54
2025-07-24T16:56:52.7715809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,132.72*7E
2025-07-24T16:56:53.7712556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,132.41*53
2025-07-24T16:56:54.7710808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,132.36*7B
2025-07-24T16:56:55.7716837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,132.53*7E
2025-07-24T16:56:56.7713126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,132.74*7B
2025-07-24T16:56:57.7708979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,132.83*51
2025-07-24T16:56:58.7714387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,132.73*7C
2025-07-24T16:56:59.7712020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,132.66*51
2025-07-24T16:57:00.7718187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,132.70*51
2025-07-24T16:57:01.7712991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,132.64*50
2025-07-24T16:57:02.7709314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,132.64*5D
2025-07-24T16:57:03.7715745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,132.77*55
2025-07-24T16:57:04.7710702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,132.89*7F
2025-07-24T16:57:05.7715876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,132.92*7E
2025-07-24T16:57:06.7710325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,132.83*51
2025-07-24T16:57:07.7711122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,132.68*5A
2025-07-24T16:57:08.7716604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,132.67*7E
2025-07-24T16:57:09.7717661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,132.82*58
2025-07-24T16:57:10.7716235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,133.00*79
2025-07-24T16:57:11.7715914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,133.16*79
2025-07-24T16:57:12.7712355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,133.27*7B
2025-07-24T16:57:13.7712238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,133.11*7D
2025-07-24T16:57:14.7713582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,132.83*71
2025-07-24T16:57:15.7744815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,132.72*51
2025-07-24T16:57:16.7711972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,132.78*57
2025-07-24T16:57:17.7717042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,132.96*7C
2025-07-24T16:57:18.7712660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,133.18*70
2025-07-24T16:57:19.7709107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,133.21*51
2025-07-24T16:57:20.7715238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,133.04*52
2025-07-24T16:57:21.7716544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,132.84*70
2025-07-24T16:57:22.7711738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,132.77*56
2025-07-24T16:57:23.7714419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,132.78*56
2025-07-24T16:57:24.7710839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,132.78*52
2025-07-24T16:57:25.7715116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,132.75*5C
2025-07-24T16:57:26.7710801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,132.66*53
2025-07-24T16:57:27.7717440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,132.58*59
2025-07-24T16:57:28.7712063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,132.40*53
2025-07-24T16:57:29.7710537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,132.31*52
2025-07-24T16:57:30.7716766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,132.42*52
2025-07-24T16:57:31.7713135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,132.47*52
2025-07-24T16:57:32.7713094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,132.42*58
2025-07-24T16:57:33.7710810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,132.38*78
2025-07-24T16:57:34.7717064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,132.37*7E
2025-07-24T16:57:35.7713845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,132.32*54
2025-07-24T16:57:36.7711810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,132.33*79
2025-07-24T16:57:37.7713787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,132.36*75
2025-07-24T16:57:38.7714416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,132.24*79
2025-07-24T16:57:39.7716710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,132.14*58
2025-07-24T16:57:40.7713161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,132.03*73
2025-07-24T16:57:41.7709699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,131.91*54
2025-07-24T16:57:42.7708575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,132.00*5C
2025-07-24T16:57:43.7714338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,132.10*76
2025-07-24T16:57:44.7711070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,132.08*75
2025-07-24T16:57:45.7713133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,131.99*7D
2025-07-24T16:57:46.7717817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,131.89*72
2025-07-24T16:57:47.7713832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,131.95*59
2025-07-24T16:57:48.7710056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,132.08*58
2025-07-24T16:57:49.7716058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,132.13*5E
2025-07-24T16:57:50.7711582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,131.92*5B
2025-07-24T16:57:51.7717528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,131.71*53
2025-07-24T16:57:52.7712968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,131.67*71
2025-07-24T16:57:53.7709151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,131.74*78
2025-07-24T16:57:54.7715143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,131.84*74
2025-07-24T16:57:55.7711571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,131.95*5B
2025-07-24T16:57:56.7716980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,132.03*76
2025-07-24T16:57:57.7712863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,132.00*7C
2025-07-24T16:57:58.7711644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,131.88*53
2025-07-24T16:57:59.7717821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,131.68*57
2025-07-24T16:58:00.7709475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,131.53*58
2025-07-24T16:58:01.7715170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,131.58*77
2025-07-24T16:58:02.7711635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,131.81*5C
2025-07-24T16:58:03.7710771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,132.07*56
2025-07-24T16:58:04.7716371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,132.17*55
2025-07-24T16:58:05.7711677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,132.07*54
2025-07-24T16:58:06.7713586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,131.95*57
2025-07-24T16:58:07.7708741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,131.86*58
2025-07-24T16:58:08.7716663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,131.73*5E
2025-07-24T16:58:09.7714683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,131.76*5C
2025-07-24T16:58:10.7711750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,131.96*59
2025-07-24T16:58:11.7717060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,132.18*7E
2025-07-24T16:58:12.7712318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,132.29*7B
2025-07-24T16:58:13.7709580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,132.20*50
2025-07-24T16:58:14.7715050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,132.11*59
2025-07-24T16:58:15.7711349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,132.20*76
2025-07-24T16:58:16.7710827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,132.27*57
2025-07-24T16:58:17.7717480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,132.16*7F
2025-07-24T16:58:18.7709339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,132.06*7C
2025-07-24T16:58:19.7715503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,132.10*72
2025-07-24T16:58:20.7707849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,132.12*7C
2025-07-24T16:58:21.7715297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,132.25*7D
2025-07-24T16:58:22.7710289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,132.42*74
2025-07-24T16:58:23.7716168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,132.44*7B
2025-07-24T16:58:24.7712248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,132.42*7B
2025-07-24T16:58:25.7718770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,132.23*53
2025-07-24T16:58:26.7715084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,131.85*5B
2025-07-24T16:58:27.7710075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,131.65*7B
2025-07-24T16:58:28.7716044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,131.93*71
2025-07-24T16:58:29.7718007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,132.22*7C
2025-07-24T16:58:30.7712740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,132.35*7E
2025-07-24T16:58:31.7712716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,132.35*73
2025-07-24T16:58:32.7717928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,132.18*74
2025-07-24T16:58:33.7713840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,132.01*50
2025-07-24T16:58:34.7714167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,132.02*5F
2025-07-24T16:58:35.7712020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,132.02*7F
2025-07-24T16:58:36.7713389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,131.98*76
2025-07-24T16:58:37.7714876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.48,132.00*5C
2025-07-24T16:58:38.7772177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,132.15*77
2025-07-24T16:58:39.7713651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,132.29*58
2025-07-24T16:58:40.7710250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,132.34*50
2025-07-24T16:58:41.7714230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,132.24*50
2025-07-24T16:58:42.7714141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,132.18*5A
2025-07-24T16:58:43.7709719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,132.14*78
2025-07-24T16:58:44.7716109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,131.98*74
2025-07-24T16:58:45.7711234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,131.95*77
2025-07-24T16:58:46.7717951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,132.04*7A
2025-07-24T16:58:47.7713198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,132.13*5D
2025-07-24T16:58:48.7709426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,132.32*5E
2025-07-24T16:58:49.7709894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,132.37*52
2025-07-24T16:58:50.7708402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,132.24*52
2025-07-24T16:58:51.7714268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,132.12*75
2025-07-24T16:58:52.7710520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,132.13*70
2025-07-24T16:58:53.7716219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,132.13*74
2025-07-24T16:58:54.7712493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,132.14*7C
2025-07-24T16:58:55.7710173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,132.17*79
2025-07-24T16:58:56.7715214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,132.17*7F
2025-07-24T16:58:57.7712713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,132.20*55
2025-07-24T16:58:58.7709068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,132.12*54
2025-07-24T16:58:59.7714133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,132.05*7F
2025-07-24T16:59:00.7709874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,132.15*74
2025-07-24T16:59:01.7711920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,132.29*73
2025-07-24T16:59:02.7717631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,132.30*79
2025-07-24T16:59:03.7708778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,132.33*5A
2025-07-24T16:59:04.7714510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,132.34*5B
2025-07-24T16:59:05.7714111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,132.28*50
2025-07-24T16:59:06.7709397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,132.22*7D
2025-07-24T16:59:07.7715392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,132.12*73
2025-07-24T16:59:08.7711772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,131.95*78
2025-07-24T16:59:09.7717553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,131.99*78
2025-07-24T16:59:10.7713598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,132.16*50
2025-07-24T16:59:11.7709849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,132.26*5E
2025-07-24T16:59:12.7715471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,132.40*55
2025-07-24T16:59:13.7717696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,132.46*53
2025-07-24T16:59:14.7715262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,132.35*73
2025-07-24T16:59:15.7712974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,132.18*59
2025-07-24T16:59:16.7711309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,132.05*77
2025-07-24T16:59:17.7710143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,132.04*7C
2025-07-24T16:59:18.7715401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,132.04*51
2025-07-24T16:59:19.7715229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,132.01*56
2025-07-24T16:59:20.7710513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,132.09*5B
2025-07-24T16:59:21.7716981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,132.35*58
2025-07-24T16:59:22.7712549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,132.54*7B
2025-07-24T16:59:23.7708942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,132.50*55
2025-07-24T16:59:24.7714288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,132.26*5F
2025-07-24T16:59:25.7709926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,132.05*50
2025-07-24T16:59:26.7716871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,132.15*7D
2025-07-24T16:59:27.7712019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,132.36*7F
2025-07-24T16:59:28.7718344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,132.45*53
2025-07-24T16:59:29.7714728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,132.38*7E
2025-07-24T16:59:30.7712991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,132.29*50
2025-07-24T16:59:31.7709243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,132.24*5B
2025-07-24T16:59:32.7712277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,132.37*7D
2025-07-24T16:59:33.7717259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,132.54*7A
2025-07-24T16:59:34.7717484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,132.59*5A
2025-07-24T16:59:35.7708596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,132.55*51
2025-07-24T16:59:36.7710256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,132.44*7E
2025-07-24T16:59:37.7716650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,132.31*5C
2025-07-24T16:59:38.7713078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,132.34*53
2025-07-24T16:59:39.7708114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,132.56*74
2025-07-24T16:59:40.7712777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,132.57*72
2025-07-24T16:59:41.7713686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,132.51*7F
2025-07-24T16:59:42.7712612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,132.48*57
2025-07-24T16:59:43.7717816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,132.45*53
2025-07-24T16:59:44.7717815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,132.52*7A
2025-07-24T16:59:45.7714176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,132.70*7E
2025-07-24T16:59:46.7713616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,132.65*7D
2025-07-24T16:59:47.7718232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,132.45*5F
2025-07-24T16:59:48.7713411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,132.46*59
2025-07-24T16:59:49.7710360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,132.53*5F
2025-07-24T16:59:50.7715880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,132.48*74
2025-07-24T16:59:51.7712521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,132.61*54
2025-07-24T16:59:52.7717429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,132.76*58
2025-07-24T16:59:53.7713786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,132.64*75
2025-07-24T16:59:54.7709851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,132.46*5A
2025-07-24T16:59:55.7715537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,132.49*55
2025-07-24T16:59:56.7711386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,132.58*50
2025-07-24T16:59:57.7717463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,132.63*73
2025-07-24T16:59:58.7713355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,132.67*7B
2025-07-24T16:59:59.7709768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,132.73*56
2025-07-24T17:00:00.7714876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,132.61*56
2025-07-24T17:00:01.7713803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,132.44*56
2025-07-24T17:00:02.7709786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,132.43*71
2025-07-24T17:00:03.7715783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,132.40*78
2025-07-24T17:00:04.7717522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,132.42*78
2025-07-24T17:00:05.7713662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,132.46*7E
2025-07-24T17:00:06.7709668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,132.48*77
2025-07-24T17:00:07.7711591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,132.53*70
2025-07-24T17:00:08.7716795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,132.70*75
2025-07-24T17:00:09.7711345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,132.70*59
2025-07-24T17:00:10.7717243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,132.40*79
2025-07-24T17:00:11.7712751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,132.10*5A
2025-07-24T17:00:12.7709002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,131.98*55
2025-07-24T17:00:13.7708908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,132.07*74
2025-07-24T17:00:14.7716955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,132.29*72
2025-07-24T17:00:15.7715939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,132.46*57
2025-07-24T17:00:16.7711236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,132.50*7A
2025-07-24T17:00:17.7718031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,132.27*55
2025-07-24T17:00:18.7708699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,132.01*52
2025-07-24T17:00:19.7714812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,132.03*72
2025-07-24T17:00:20.7710993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,132.18*78
2025-07-24T17:00:21.7712258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,132.30*7F
2025-07-24T17:00:22.7717648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,132.34*76
2025-07-24T17:00:23.7714326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,132.20*76
2025-07-24T17:00:24.7710230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,131.97*70
2025-07-24T17:00:25.7715929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,131.87*78
2025-07-24T17:00:26.7715827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,131.94*54
2025-07-24T17:00:27.7716958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,132.02*5B
2025-07-24T17:00:28.7718114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,131.99*54
2025-07-24T17:00:29.7713228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,131.92*77
2025-07-24T17:00:30.7709997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,131.82*70
2025-07-24T17:00:31.7715779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,131.81*7D
2025-07-24T17:00:32.7711773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,131.85*58
2025-07-24T17:00:33.7717254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,131.77*7F
2025-07-24T17:00:34.7716204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,131.74*71
2025-07-24T17:00:35.7712574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,131.64*54
2025-07-24T17:00:36.7711804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.00,131.52*50
2025-07-24T17:00:37.7717843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,131.54*7B
2025-07-24T17:00:38.7714206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,131.72*79
2025-07-24T17:00:39.7712076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,131.87*58
2025-07-24T17:00:40.7717144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,131.83*75
2025-07-24T17:00:41.7712623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,131.68*7A
2025-07-24T17:00:42.7717340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,131.57*5F
2025-07-24T17:00:43.7714495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,131.59*52
2025-07-24T17:00:44.7710527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.53,131.71*73
2025-07-24T17:00:45.7716542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,131.83*76
2025-07-24T17:00:46.7718340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,131.78*5B
2025-07-24T17:00:47.7713775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.31,131.70*5C
2025-07-24T17:00:48.7710089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,131.77*75
2025-07-24T17:00:49.7713865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,131.87*5A
2025-07-24T17:00:50.7709531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,131.89*50
2025-07-24T17:00:51.7714806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,131.74*55
2025-07-24T17:00:52.7711080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,131.56*57
2025-07-24T17:00:53.7717509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,131.51*7E
2025-07-24T17:00:54.7716851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,131.65*75
2025-07-24T17:00:55.7712641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,131.88*79
2025-07-24T17:00:56.7711485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,131.89*52
2025-07-24T17:00:57.7717120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,131.63*5F
2025-07-24T17:00:58.7713263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,131.34*77
2025-07-24T17:00:59.7709048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,131.20*57
2025-07-24T17:01:00.7714856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,131.22*77
2025-07-24T17:01:01.7717400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,131.42*71
2025-07-24T17:01:02.7713074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,131.55*7B
2025-07-24T17:01:03.7709362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,131.68*5F
2025-07-24T17:01:04.7717665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,131.73*7C
2025-07-24T17:01:05.7714002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,131.62*55
2025-07-24T17:01:06.7713843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,131.56*56
2025-07-24T17:01:07.7713408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,131.53*59
2025-07-24T17:01:08.7717076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,131.48*53
2025-07-24T17:01:09.7711849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,131.51*50
2025-07-24T17:01:10.7717303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,131.59*73
2025-07-24T17:01:11.7718130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,131.66*74
2025-07-24T17:01:12.7712907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,131.67*55
2025-07-24T17:01:13.7708003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,131.72*52
2025-07-24T17:01:14.7718477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,131.85*5D
2025-07-24T17:01:15.7714551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,131.95*5E
2025-07-24T17:01:16.7709461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,131.99*55
2025-07-24T17:01:17.7715951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,132.02*58
2025-07-24T17:01:18.7711487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,132.01*7B
2025-07-24T17:01:19.7718250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,131.85*76
2025-07-24T17:01:20.7713734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,131.72*7A
2025-07-24T17:01:21.7709334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,131.84*70
2025-07-24T17:01:22.7715906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,132.07*79
2025-07-24T17:01:23.7712496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,132.20*55
2025-07-24T17:01:24.7709725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.12,132.24*55
2025-07-24T17:01:25.7715565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,132.22*72
2025-07-24T17:01:26.7717555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,132.12*56
2025-07-24T17:01:27.7712707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,132.06*55
2025-07-24T17:01:28.7717063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,132.15*7C
2025-07-24T17:01:29.7719211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,132.46*7E
2025-07-24T17:01:30.7713959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,132.68*74
2025-07-24T17:01:31.7716819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,132.59*5F
2025-07-24T17:01:32.7717942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,132.42*7C
2025-07-24T17:01:33.7714535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,132.38*52
2025-07-24T17:01:34.7709889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,132.39*58
2025-07-24T17:01:35.7717015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,132.47*7E
2025-07-24T17:01:36.7713886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,132.55*7E
2025-07-24T17:01:37.7717739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,132.60*7E
2025-07-24T17:01:38.7708517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,132.71*78
2025-07-24T17:01:39.7714621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,132.84*5F
2025-07-24T17:01:40.7710458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,132.86*5B
2025-07-24T17:01:41.7712869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,132.84*53
2025-07-24T17:01:42.7709119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,132.82*5E
2025-07-24T17:01:43.7714861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,132.75*56
2025-07-24T17:01:44.7710019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,132.80*5D
2025-07-24T17:01:45.7716667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,132.96*74
2025-07-24T17:01:46.7712041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,132.86*58
2025-07-24T17:01:47.7717946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,132.54*5A
2025-07-24T17:01:48.7714965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,132.51*79
2025-07-24T17:01:49.7710755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,132.83*7E
2025-07-24T17:01:50.7715632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,133.08*54
2025-07-24T17:01:51.7712032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,133.17*79
2025-07-24T17:01:52.7717726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,133.12*74
2025-07-24T17:01:53.7713555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,132.95*7C
2025-07-24T17:01:54.7809712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,132.78*7C
2025-07-24T17:01:55.7715606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,132.64*7F
2025-07-24T17:01:56.7810430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,132.57*7C
2025-07-24T17:01:57.7716303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,132.66*79
2025-07-24T17:01:58.7715414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,132.81*5A
2025-07-24T17:01:59.7710782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,132.87*50
2025-07-24T17:02:00.7710287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,132.93*58
2025-07-24T17:02:01.7709635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,132.98*51
2025-07-24T17:02:02.7709693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,132.92*5D
2025-07-24T17:02:03.7716015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,132.80*76
2025-07-24T17:02:04.7809038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,132.80*77
2025-07-24T17:02:05.7715837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,132.78*71
2025-07-24T17:02:06.7718137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,132.73*72
2025-07-24T17:02:07.7713907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,132.67*51
2025-07-24T17:02:08.7717922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,132.73*51
2025-07-24T17:02:09.7813258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,132.83*71
2025-07-24T17:02:10.7809539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,132.74*78
2025-07-24T17:02:11.7710936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,132.67*56
2025-07-24T17:02:12.7717619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,132.80*58
2025-07-24T17:02:13.7715307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,132.90*74
2025-07-24T17:02:14.7710828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,132.87*57
2025-07-24T17:02:15.7716622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,132.72*56
2025-07-24T17:02:16.7712863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,132.49*52
2025-07-24T17:02:17.7818251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,132.33*7F
2025-07-24T17:02:18.7815082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,132.39*7B
2025-07-24T17:02:19.7810510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,132.53*78
2025-07-24T17:02:20.7716645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,132.59*55
2025-07-24T17:02:21.7712108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,132.57*77
2025-07-24T17:02:22.7718034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,132.51*79
2025-07-24T17:02:23.7714934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,132.38*51
2025-07-24T17:02:24.7718820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,132.32*5A
2025-07-24T17:02:25.7814109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,132.36*73
2025-07-24T17:02:26.7814392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,132.50*70
2025-07-24T17:02:27.7810350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,132.50*78
2025-07-24T17:02:28.7717456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,132.32*78
2025-07-24T17:02:29.7711835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,132.23*57
2025-07-24T17:02:30.7718236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,132.31*52
2025-07-24T17:02:31.7713755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,132.29*52
2025-07-24T17:02:32.7716007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,132.23*5D
2025-07-24T17:02:33.7810259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,132.29*5D
2025-07-24T17:02:34.7716243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,132.37*75
2025-07-24T17:02:35.7715883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,132.32*7A
2025-07-24T17:02:36.7717837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,132.18*76
2025-07-24T17:02:37.7715309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,132.08*5F
2025-07-24T17:02:38.7813126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,132.03*5D
2025-07-24T17:02:39.7818501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,131.99*51
2025-07-24T17:02:40.7809817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,131.98*7D
2025-07-24T17:02:41.7817442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,132.02*76
2025-07-24T17:02:42.7813065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,132.07*74
2025-07-24T17:02:43.7808259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,132.05*7B
2025-07-24T17:02:44.7715282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,131.96*57
2025-07-24T17:02:45.7713364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,131.89*56
2025-07-24T17:02:46.7817921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,131.81*58
2025-07-24T17:02:47.7714154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,131.72*7F
2025-07-24T17:02:48.7813192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,131.69*77
2025-07-24T17:02:49.7814389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,131.77*79
2025-07-24T17:02:50.7809720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,131.81*7E
2025-07-24T17:02:51.7814035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,131.81*75
2025-07-24T17:02:52.7809074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,131.70*5F
2025-07-24T17:02:53.7715414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,131.54*55
2025-07-24T17:02:54.7811102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,131.55*54
2025-07-24T17:02:55.7718784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,131.70*54
2025-07-24T17:02:56.7813786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,131.83*59
2025-07-24T17:02:57.7814893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,131.77*72
2025-07-24T17:02:58.7811699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,131.57*58
2025-07-24T17:02:59.7813651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,131.36*58
2025-07-24T17:03:00.7809728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,131.37*7B
2025-07-24T17:03:01.7814974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,131.61*75
2025-07-24T17:03:02.7810153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,131.78*71
2025-07-24T17:03:03.7717264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,131.79*73
2025-07-24T17:03:04.7713914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,131.71*78
2025-07-24T17:03:05.7809719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,131.57*76
2025-07-24T17:03:06.7813157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,131.59*53
2025-07-24T17:03:07.7813817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,131.85*72
2025-07-24T17:03:08.7812979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,132.05*7E
2025-07-24T17:03:09.7809530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,132.03*55
2025-07-24T17:03:10.7814901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,131.97*57
2025-07-24T17:03:11.7817084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,131.92*56
2025-07-24T17:03:12.7812352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,131.98*57
2025-07-24T17:03:13.7816843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,132.18*75
2025-07-24T17:03:14.7814403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,132.41*70
2025-07-24T17:03:15.7810283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,132.41*5A
2025-07-24T17:03:16.7717307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,132.32*52
2025-07-24T17:03:17.7811986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,132.37*5C
2025-07-24T17:03:18.7818256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,132.50*75
2025-07-24T17:03:19.7813608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,132.64*7E
2025-07-24T17:03:20.7810349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,132.75*7A
2025-07-24T17:03:21.7815263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,132.73*56
2025-07-24T17:03:22.7816488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,132.57*5E
2025-07-24T17:03:23.7814563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,132.47*52
2025-07-24T17:03:24.7815869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,132.47*56
2025-07-24T17:03:25.7812145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,132.51*53
2025-07-24T17:03:26.7814691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,132.64*78
2025-07-24T17:03:27.7811284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,132.77*77
2025-07-24T17:03:28.7816703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,132.84*76
2025-07-24T17:03:29.7815840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,132.75*59
2025-07-24T17:03:30.7813669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,132.59*58
2025-07-24T17:03:31.7812714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,132.38*5B
2025-07-24T17:03:32.7817611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,132.34*52
2025-07-24T17:03:33.7817652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,132.58*7B
2025-07-24T17:03:34.7816035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,132.68*71
2025-07-24T17:03:35.7810647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,132.56*7A
2025-07-24T17:03:36.7808869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,132.52*54
2025-07-24T17:03:37.7818189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,132.55*55
2025-07-24T17:03:38.7817482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,132.56*7F
2025-07-24T17:03:39.7814008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,132.54*71
2025-07-24T17:03:40.7808946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,132.55*50
2025-07-24T17:03:41.7814955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,132.59*52
2025-07-24T17:03:42.7811436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,132.50*52
2025-07-24T17:03:43.7817070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,132.36*53
2025-07-24T17:03:44.7812164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,132.41*51
2025-07-24T17:03:45.7813932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,132.56*7D
2025-07-24T17:03:46.7817424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,132.58*7C
2025-07-24T17:03:47.7813191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,132.55*76
2025-07-24T17:03:48.7809281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,132.49*5C
2025-07-24T17:03:49.7815631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,132.42*71
2025-07-24T17:03:50.7820056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,132.45*55
2025-07-24T17:03:51.7812418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,132.57*57
2025-07-24T17:03:52.7817679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,132.62*72
2025-07-24T17:03:53.7812952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,132.52*76
2025-07-24T17:03:54.7809567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,132.34*72
2025-07-24T17:03:55.7815514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,132.31*7B
2025-07-24T17:03:56.7817126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,132.51*7B
2025-07-24T17:03:57.7813218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,132.63*51
2025-07-24T17:03:58.7810136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,132.56*5D
2025-07-24T17:03:59.7815812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,132.29*76
2025-07-24T17:04:00.7811044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,131.99*5B
2025-07-24T17:04:01.7811519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,131.98*78
2025-07-24T17:04:02.7816268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,132.25*70
2025-07-24T17:04:03.7810407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,132.47*75
2025-07-24T17:04:04.7815350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,132.43*74
2025-07-24T17:04:05.7808701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,132.04*79
2025-07-24T17:04:06.7815359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,131.58*70
2025-07-24T17:04:07.7808913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,131.51*5E
2025-07-24T17:04:08.7816828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,131.72*7D
2025-07-24T17:04:09.7812489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,131.95*7A
2025-07-24T17:04:10.7809086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,132.00*73
2025-07-24T17:04:11.7814327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,131.88*56
2025-07-24T17:04:12.7809841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,131.63*70
2025-07-24T17:04:13.7815958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,131.36*51
2025-07-24T17:04:14.7810391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,131.29*53
2025-07-24T17:04:15.7816826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,131.50*51
2025-07-24T17:04:16.7812712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,131.81*77
2025-07-24T17:04:17.7811008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,131.93*58
2025-07-24T17:04:18.7815839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.57,131.76*50
2025-07-24T17:04:19.7812075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,131.63*73
2025-07-24T17:04:20.7815508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,131.59*54
2025-07-24T17:04:21.7809533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,131.71*54
2025-07-24T17:04:22.7816317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,131.99*72
2025-07-24T17:04:23.7816858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,132.17*71
2025-07-24T17:04:24.7810557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,132.14*77
2025-07-24T17:04:25.7816950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,131.86*57
2025-07-24T17:04:26.7817608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,131.57*78
2025-07-24T17:04:27.7812254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,131.70*50
2025-07-24T17:04:28.7808408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,132.01*52
2025-07-24T17:04:29.7814062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,132.19*5B
2025-07-24T17:04:30.7808553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,132.21*73
2025-07-24T17:04:31.7814364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,132.10*56
2025-07-24T17:04:32.7810494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,131.99*73
2025-07-24T17:04:33.7808692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,132.06*7B
2025-07-24T17:04:34.7815056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,132.18*72
2025-07-24T17:04:35.7817718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,132.26*7D
2025-07-24T17:04:36.7813844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,132.27*5F
2025-07-24T17:04:37.7810063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,132.21*56
2025-07-24T17:04:38.7816481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,132.09*5E
2025-07-24T17:04:39.7811441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,132.11*52
2025-07-24T17:04:40.7818226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,132.28*73
2025-07-24T17:04:41.7813449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,132.29*74
2025-07-24T17:04:42.7813961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,132.21*55
2025-07-24T17:04:43.7815324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,132.22*75
2025-07-24T17:04:44.7816136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,132.18*50
2025-07-24T17:04:45.7808012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,132.12*5A
2025-07-24T17:04:46.7809348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,132.13*55
2025-07-24T17:04:47.7817804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,132.16*57
2025-07-24T17:04:48.7813050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,132.14*7B
2025-07-24T17:04:49.7813348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,132.12*7A
2025-07-24T17:04:50.7818218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,132.12*7C
2025-07-24T17:04:51.7821866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,132.08*76
2025-07-24T17:04:52.7810143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,132.04*5A
2025-07-24T17:04:53.7816871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,132.03*53
2025-07-24T17:04:54.7812265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,131.95*55
2025-07-24T17:04:55.7817786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,131.89*7F
2025-07-24T17:04:56.7809137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,131.87*58
2025-07-24T17:04:57.7810846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,131.89*79
2025-07-24T17:04:58.7816112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,131.94*70
2025-07-24T17:04:59.7812342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,132.17*7D
2025-07-24T17:05:00.7808908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,132.34*7E
2025-07-24T17:05:01.7812048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,132.19*7C
2025-07-24T17:05:02.7818219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,131.85*71
2025-07-24T17:05:03.7818200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,131.61*79
2025-07-24T17:05:04.7814558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,131.71*5E
2025-07-24T17:05:05.7809736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.46,132.13*7A
2025-07-24T17:05:06.7816119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,132.42*7F
2025-07-24T17:05:07.7811571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,132.32*53
2025-07-24T17:05:08.7817241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.23,132.07*7E
2025-07-24T17:05:09.7814286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,131.99*7B
2025-07-24T17:05:10.7809565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,132.15*58
2025-07-24T17:05:11.7815732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,132.40*76
2025-07-24T17:05:12.7810817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,132.55*78
2025-07-24T17:05:13.7817055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,132.59*72
2025-07-24T17:05:14.7808436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,132.51*71
2025-07-24T17:05:15.7816823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,132.32*78
2025-07-24T17:05:16.7814670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,132.18*5C
2025-07-24T17:05:17.7811090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,132.14*7E
2025-07-24T17:05:18.7816996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,132.22*79
2025-07-24T17:05:19.7813364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,132.31*57
2025-07-24T17:05:20.7816613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,132.49*57
2025-07-24T17:05:21.7817396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,132.71*55
2025-07-24T17:05:22.7809214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,132.72*58
2025-07-24T17:05:23.7811002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,132.36*51
2025-07-24T17:05:24.7817056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,131.98*56
2025-07-24T17:05:25.7812852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,131.83*73
2025-07-24T17:05:26.7817537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,131.86*76
2025-07-24T17:05:27.7815667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,132.26*7A
2025-07-24T17:05:28.7811322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,132.58*7F
2025-07-24T17:05:29.7808693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,132.46*7F
2025-07-24T17:05:30.7817931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,132.17*74
2025-07-24T17:05:31.7814932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,131.97*53
2025-07-24T17:05:32.7815785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,132.07*78
2025-07-24T17:05:33.7811014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,132.37*73
2025-07-24T17:05:34.7811646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,132.63*51
2025-07-24T17:05:35.7817275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,132.65*53
2025-07-24T17:05:36.7813354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,132.54*7B
2025-07-24T17:05:37.7812191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,132.43*57
2025-07-24T17:05:38.7810960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.98,132.35*52
2025-07-24T17:05:39.7818400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,132.45*5F
2025-07-24T17:05:40.7814280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,132.54*74
2025-07-24T17:05:41.7810123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,132.57*5A
2025-07-24T17:05:42.7815758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,132.62*5C
2025-07-24T17:05:43.7812504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,132.66*77
2025-07-24T17:05:44.7814425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,132.68*56
2025-07-24T17:05:45.7815086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,132.58*5C
2025-07-24T17:05:46.7814251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,132.43*56
2025-07-24T17:05:47.7818283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,132.34*52
2025-07-24T17:05:48.7814456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,132.26*59
2025-07-24T17:05:49.7817390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,132.36*7E
2025-07-24T17:05:50.7815428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,132.65*7F
2025-07-24T17:05:51.7811839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,132.69*77
2025-07-24T17:05:52.7817243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,132.54*70
2025-07-24T17:05:53.7814008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,132.33*53
2025-07-24T17:05:54.7811828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,132.13*58
2025-07-24T17:05:55.7808975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,132.10*59
2025-07-24T17:05:56.7814681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,132.30*51
2025-07-24T17:05:57.7818619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,132.42*59
2025-07-24T17:05:58.7813893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.32,132.36*53
2025-07-24T17:05:59.7813855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,132.24*53
2025-07-24T17:06:00.7809009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,132.23*79
2025-07-24T17:06:01.7815344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,132.29*5C
2025-07-24T17:06:02.7811913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,132.40*54
2025-07-24T17:06:03.7816424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,132.50*52
2025-07-24T17:06:04.7812753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,132.35*56
2025-07-24T17:06:05.7810591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,132.11*54
2025-07-24T17:06:06.7816748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,132.11*51
2025-07-24T17:06:07.7811564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,132.40*7A
2025-07-24T17:06:08.7817216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,132.66*77
2025-07-24T17:06:09.7813021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,132.70*71
2025-07-24T17:06:10.7816328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,132.55*72
2025-07-24T17:06:11.7816257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,132.34*57
2025-07-24T17:06:12.7811209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,132.28*5E
2025-07-24T17:06:13.7808977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,132.40*7F
2025-07-24T17:06:14.7812832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,132.65*70
2025-07-24T17:06:15.7815326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,132.89*79
2025-07-24T17:06:16.7810153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,132.95*58
2025-07-24T17:06:17.7817076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,132.82*57
2025-07-24T17:06:18.7811534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,132.73*54
2025-07-24T17:06:19.7810034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,132.63*5C
2025-07-24T17:06:20.7812387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,132.56*51
2025-07-24T17:06:21.7809297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,132.55*56
2025-07-24T17:06:22.7815618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,132.61*55
2025-07-24T17:06:23.7808382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,132.67*7C
2025-07-24T17:06:24.7816618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,132.63*5F
2025-07-24T17:06:25.7815562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,132.54*57
2025-07-24T17:06:26.7811344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,132.58*58
2025-07-24T17:06:27.7809918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,132.69*71
2025-07-24T17:06:28.7811679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,132.71*78
2025-07-24T17:06:29.7813200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,132.65*7A
2025-07-24T17:06:30.7808958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,132.54*75
2025-07-24T17:06:31.7812556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,132.33*7E
2025-07-24T17:06:32.7809188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,132.10*59
2025-07-24T17:06:33.7814971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,132.01*5C
2025-07-24T17:06:34.7810924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,132.09*5F
2025-07-24T17:06:35.7817809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,132.34*72
2025-07-24T17:06:36.7814130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,132.60*70
2025-07-24T17:06:37.7812496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,132.65*55
2025-07-24T17:06:38.7810781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,132.45*7B
2025-07-24T17:06:39.7816827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,132.12*78
2025-07-24T17:06:40.7812653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,131.95*5C
2025-07-24T17:06:41.7811348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,131.95*50
2025-07-24T17:06:42.7809565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,132.06*73
2025-07-24T17:06:43.7818763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,132.23*71
2025-07-24T17:06:44.7814038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,132.36*51
2025-07-24T17:06:45.7817061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,132.22*78
2025-07-24T17:06:46.7812029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,131.97*7F
2025-07-24T17:06:47.7819183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,131.97*5C
2025-07-24T17:06:48.7813422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,132.08*7D
2025-07-24T17:06:49.7809962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,132.30*7F
2025-07-24T17:06:50.7816960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,132.44*79
2025-07-24T17:06:51.7813130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,132.24*5E
2025-07-24T17:06:52.7808943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,132.07*7A
2025-07-24T17:06:53.7814975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,132.20*55
2025-07-24T17:06:54.7810325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,132.35*57
2025-07-24T17:06:55.7811697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,132.32*55
2025-07-24T17:06:56.7811077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,132.12*78
2025-07-24T17:06:57.7808754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,132.06*56
2025-07-24T17:06:58.7814951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,132.27*79
2025-07-24T17:06:59.7810710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,132.49*76
2025-07-24T17:07:00.7816362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,132.49*5C
2025-07-24T17:07:01.7813791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,132.45*54
2025-07-24T17:07:02.7810135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,132.28*51
2025-07-24T17:07:03.7815932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,132.08*7F
2025-07-24T17:07:04.7812805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,132.10*7B
2025-07-24T17:07:05.7817443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,132.20*7A
2025-07-24T17:07:06.7817981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,132.26*54
2025-07-24T17:07:07.7813216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,132.28*58
2025-07-24T17:07:08.7816266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,132.22*59
2025-07-24T17:07:09.7812712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,132.18*53
2025-07-24T17:07:10.7813590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,132.17*76
2025-07-24T17:07:11.7807465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,132.16*55
2025-07-24T17:07:12.7814733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,132.19*5A
2025-07-24T17:07:13.7812399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,132.22*52
2025-07-24T17:07:14.7816310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,132.18*5F
2025-07-24T17:07:15.7812591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,132.07*5A
2025-07-24T17:07:16.7817997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,131.90*52
2025-07-24T17:07:17.7808448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,131.72*7D
2025-07-24T17:07:18.7814913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,131.79*53
2025-07-24T17:07:19.7814322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,132.01*56
2025-07-24T17:07:20.7812798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,132.12*56
2025-07-24T17:07:21.7818212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,132.12*56
2025-07-24T17:07:22.7814752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,132.00*53
2025-07-24T17:07:23.7813985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,131.79*56
2025-07-24T17:07:24.7810489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,131.66*53
2025-07-24T17:07:25.7814999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,131.71*7F
2025-07-24T17:07:26.7809911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,131.75*7C
2025-07-24T17:07:27.7816163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,131.83*7A
2025-07-24T17:07:28.7809583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,131.85*5F
2025-07-24T17:07:29.7815188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,131.89*72
2025-07-24T17:07:30.7812046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,131.87*5C
2025-07-24T17:07:31.7809655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,131.84*54
2025-07-24T17:07:32.7816395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,131.77*54
2025-07-24T17:07:33.7811978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,131.60*7E
2025-07-24T17:07:34.7813869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,131.48*73
2025-07-24T17:07:35.7808459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,131.55*7A
2025-07-24T17:07:36.7816980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,131.66*7A
2025-07-24T17:07:37.7814714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,131.83*7A
2025-07-24T17:07:38.7810019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,131.96*78
2025-07-24T17:07:39.7814258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,131.82*5B
2025-07-24T17:07:40.7810473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,131.58*74
2025-07-24T17:07:41.7815926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,131.50*77
2025-07-24T17:07:42.7814350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,131.51*5C
2025-07-24T17:07:43.7810208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,131.55*7D
2025-07-24T17:07:44.7815175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,131.59*7E
2025-07-24T17:07:45.7814259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,131.76*73
2025-07-24T17:07:46.7809166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,132.02*7F
2025-07-24T17:07:47.7810881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,132.05*57
2025-07-24T17:07:48.7818269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,131.90*7C
2025-07-24T17:07:49.7812699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,131.69*59
2025-07-24T17:07:50.7809570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,131.63*5C
2025-07-24T17:07:51.7815115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,131.71*51
2025-07-24T17:07:52.7811526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,131.79*73
2025-07-24T17:07:53.7816642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,131.95*52
2025-07-24T17:07:54.7812717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,131.91*56
2025-07-24T17:07:55.7808207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,131.71*70
2025-07-24T17:07:56.7814969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,131.71*57
2025-07-24T17:07:57.7814006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.33,132.01*56
2025-07-24T17:07:58.7809226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,132.32*7D
2025-07-24T17:07:59.7815610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,132.40*7F
2025-07-24T17:08:00.7811214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,132.28*59
2025-07-24T17:08:01.7817770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.49,131.98*7A
2025-07-24T17:08:02.7813220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,131.75*53
2025-07-24T17:08:03.7809478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,131.69*52
2025-07-24T17:08:04.7814936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.25,131.85*5A
2025-07-24T17:08:05.7813937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,132.06*7C
2025-07-24T17:08:06.7812348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,132.14*57
2025-07-24T17:08:07.7808314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.43,132.18*55
2025-07-24T17:08:08.7814347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,132.19*7A
2025-07-24T17:08:09.7812247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,132.12*50
2025-07-24T17:08:10.7817128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,132.06*5F
2025-07-24T17:08:11.7813145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,132.07*52
2025-07-24T17:08:12.7812644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,132.11*77
2025-07-24T17:08:13.7811200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,132.20*74
2025-07-24T17:08:14.7811837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,132.14*74
2025-07-24T17:08:15.7817344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,131.93*5D
2025-07-24T17:08:16.7811737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,131.84*52
2025-07-24T17:08:17.7813409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,131.88*5C
2025-07-24T17:08:18.7813728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,131.89*79
2025-07-24T17:08:19.7816111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,131.99*53
2025-07-24T17:08:20.7812384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,132.22*7A
2025-07-24T17:08:21.7811701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,132.29*7D
2025-07-24T17:08:22.7817257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,132.22*75
2025-07-24T17:08:23.7812986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,132.15*56
2025-07-24T17:08:24.7808974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,132.03*58
2025-07-24T17:08:25.7813933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,131.97*7B
2025-07-24T17:08:26.7818596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,132.10*55
2025-07-24T17:08:27.7814513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,132.22*53
2025-07-24T17:08:28.7810454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,132.18*71
2025-07-24T17:08:29.7816032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,132.09*54
2025-07-24T17:08:30.7812362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,132.11*59
2025-07-24T17:08:31.7809918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,132.12*5A
2025-07-24T17:08:32.7816314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,132.03*7B
2025-07-24T17:08:33.7810662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,132.09*75
2025-07-24T17:08:34.7818633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,132.28*77
2025-07-24T17:08:35.7812429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,132.31*59
2025-07-24T17:08:36.7813256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,132.23*57
2025-07-24T17:08:37.7808318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,132.09*5E
2025-07-24T17:08:38.7814819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,132.10*5F
2025-07-24T17:08:39.7810380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,132.26*7B
2025-07-24T17:08:40.7812815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,132.40*77
2025-07-24T17:08:41.7809695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,132.51*7E
2025-07-24T17:08:42.7816177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,132.62*7D
2025-07-24T17:08:43.7816519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,132.62*5B
2025-07-24T17:08:44.7810256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,132.56*5E
2025-07-24T17:08:45.7810059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,132.42*54
2025-07-24T17:08:46.7814438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,132.27*53
2025-07-24T17:08:47.7810998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,132.26*7D
2025-07-24T17:08:48.7816535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,132.40*7E
2025-07-24T17:08:49.7817533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,132.72*71
2025-07-24T17:08:50.7817073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,132.95*79
2025-07-24T17:08:51.7811206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,132.95*79
2025-07-24T17:08:52.7816584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,132.77*59
2025-07-24T17:08:53.7813188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,132.48*59
2025-07-24T17:08:54.7813955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,132.27*7B
2025-07-24T17:08:55.7810136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,132.32*7B
2025-07-24T17:08:56.7816236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,132.55*79
2025-07-24T17:08:57.7811919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,132.73*7E
2025-07-24T17:08:58.7810179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,132.79*53
2025-07-24T17:08:59.7817119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,132.74*5D
2025-07-24T17:09:00.7811686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,132.60*53
2025-07-24T17:09:01.7817602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,132.39*58
2025-07-24T17:09:02.7814544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,132.22*76
2025-07-24T17:09:03.7812745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,132.16*7C
2025-07-24T17:09:04.7817723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,132.30*7C
2025-07-24T17:09:05.7813327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,132.46*7B
2025-07-24T17:09:06.7809056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,132.55*58
2025-07-24T17:09:07.7817953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,132.61*7E
2025-07-24T17:09:08.7815718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,132.52*7A
2025-07-24T17:09:09.7814526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,132.27*54
2025-07-24T17:09:10.7810094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,132.08*5F
2025-07-24T17:09:11.7816206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,132.03*75
2025-07-24T17:09:12.7818502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,132.08*77
2025-07-24T17:09:13.7808604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,132.31*7E
2025-07-24T17:09:14.7810596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,132.47*7B
2025-07-24T17:09:15.7815537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,132.41*7A
2025-07-24T17:09:16.7815507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,132.20*52
2025-07-24T17:09:17.7814509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,131.94*58
2025-07-24T17:09:18.7809661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,131.96*52
2025-07-24T17:09:19.7815912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,132.20*75
2025-07-24T17:09:20.7811365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,132.40*7A
2025-07-24T17:09:21.7813311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,132.41*5C
2025-07-24T17:09:22.7813700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.67,132.11*76
2025-07-24T17:09:23.7812403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,131.76*72
2025-07-24T17:09:24.7817919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,131.69*50
2025-07-24T17:09:25.7813691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.01,131.91*77
2025-07-24T17:09:26.7810101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,132.15*7B
2025-07-24T17:09:27.7815968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,132.18*75
2025-07-24T17:09:28.7811614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,132.06*5D
2025-07-24T17:09:29.7818511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,131.86*7B
2025-07-24T17:09:30.7818063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,131.72*75
2025-07-24T17:09:31.7812063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,131.67*5E
2025-07-24T17:09:32.7817922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,131.70*55
2025-07-24T17:09:33.7812191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,131.77*77
2025-07-24T17:09:34.7817570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,131.75*5A
2025-07-24T17:09:35.7813670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,131.69*53
2025-07-24T17:09:36.7809646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,131.70*79
2025-07-24T17:09:37.7815700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,131.77*55
2025-07-24T17:09:38.7811460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,131.80*5B
2025-07-24T17:09:39.7817335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,131.83*5F
2025-07-24T17:09:40.7813282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,131.84*5E
2025-07-24T17:09:41.7808373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,131.81*54
2025-07-24T17:09:42.7808531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,131.64*56
2025-07-24T17:09:43.7817332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,131.58*5B
2025-07-24T17:09:44.7813178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,131.76*57
2025-07-24T17:09:45.7810934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,131.87*5B
2025-07-24T17:09:46.7812704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,131.86*74
2025-07-24T17:09:47.7813557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,131.89*79
2025-07-24T17:09:48.7814299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,131.91*77
2025-07-24T17:09:49.7815914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,131.90*76
2025-07-24T17:09:50.7817684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,131.96*7C
2025-07-24T17:09:51.7813941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,132.07*73
2025-07-24T17:09:52.7816636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,132.14*56
2025-07-24T17:09:53.7811769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,132.11*5D
2025-07-24T17:09:54.7818090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,132.02*55
2025-07-24T17:09:55.7816443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,131.95*5E
2025-07-24T17:09:56.7815314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,132.07*7E
2025-07-24T17:09:57.7810495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,132.26*59
2025-07-24T17:09:58.7816683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,132.36*56
2025-07-24T17:09:59.7812054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,132.34*51
2025-07-24T17:10:00.7810603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,132.24*51
2025-07-24T17:10:01.7818020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,132.22*5F
2025-07-24T17:10:02.7814040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,132.26*57
2025-07-24T17:10:03.7817747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,132.28*53
2025-07-24T17:10:04.7812730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,132.41*74
2025-07-24T17:10:05.7813691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,132.59*77
2025-07-24T17:10:06.7810803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,132.60*76
2025-07-24T17:10:07.7812725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,132.54*7B
2025-07-24T17:10:08.7810775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,132.43*55
2025-07-24T17:10:09.7816242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,132.26*7B
2025-07-24T17:10:10.7808987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,132.27*77
2025-07-24T17:10:11.7817078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,132.53*5B
2025-07-24T17:10:12.7811005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,132.70*7D
2025-07-24T17:10:13.7817437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,132.61*77
2025-07-24T17:10:14.7813729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,132.43*7D
2025-07-24T17:10:15.7808841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,132.33*57
2025-07-24T17:10:16.7814701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,132.35*55
2025-07-24T17:10:17.7810459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,132.41*52
2025-07-24T17:10:18.7816329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,132.60*7D
2025-07-24T17:10:19.7812766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,132.74*7B
2025-07-24T17:10:20.7808531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,132.62*5D
2025-07-24T17:10:21.7814231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,132.37*57
2025-07-24T17:10:22.7810960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,132.26*5E
2025-07-24T17:10:23.7816757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,132.34*57
2025-07-24T17:10:24.7813448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,132.51*7D
2025-07-24T17:10:25.7809814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,132.62*5F
2025-07-24T17:10:26.7814817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,132.56*50
2025-07-24T17:10:27.7810657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,132.56*56
2025-07-24T17:10:28.7816453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,132.54*50
2025-07-24T17:10:29.7812738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,132.46*58
2025-07-24T17:10:30.7809005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,132.43*5F
2025-07-24T17:10:31.7816606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,132.45*71
2025-07-24T17:10:32.7812822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,132.38*5B
2025-07-24T17:10:33.7814326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,132.36*7D
2025-07-24T17:10:34.7810540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,132.59*59
2025-07-24T17:10:35.7818254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,132.92*76
2025-07-24T17:10:36.7815571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,133.03*72
2025-07-24T17:10:37.7810121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,132.88*73
2025-07-24T17:10:38.7814786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,132.64*73
2025-07-24T17:10:39.7812672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,132.56*53
2025-07-24T17:10:40.7808759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,132.70*57
2025-07-24T17:10:41.7815575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.40,132.90*75
2025-07-24T17:10:42.7810926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,133.09*73
2025-07-24T17:10:43.7813847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,133.08*75
2025-07-24T17:10:44.7809204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,132.95*77
2025-07-24T17:10:45.7815485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,132.77*7A
2025-07-24T17:10:46.7811104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,132.58*58
2025-07-24T17:10:47.7813994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,132.60*55
2025-07-24T17:10:48.7813361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,132.91*7D
2025-07-24T17:10:49.7813235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,133.10*76
2025-07-24T17:10:50.7811729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,132.90*57
2025-07-24T17:10:51.7817650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,132.60*5F
2025-07-24T17:10:52.7813876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,132.33*50
2025-07-24T17:10:53.7810640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,132.27*55
2025-07-24T17:10:54.7809234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,132.46*52
2025-07-24T17:10:55.7815659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,132.54*52
2025-07-24T17:10:56.7809996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,132.48*5D
2025-07-24T17:10:57.7814716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,132.44*52
2025-07-24T17:10:58.7811915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,132.39*55
2025-07-24T17:10:59.7816539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,132.24*79
2025-07-24T17:11:00.7812825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,132.11*54
2025-07-24T17:11:01.7808491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,132.10*51
2025-07-24T17:11:02.7814247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,132.23*7D
2025-07-24T17:11:03.7815841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,132.38*52
2025-07-24T17:11:04.7812167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,132.36*55
2025-07-24T17:11:05.7810450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,132.25*5F
2025-07-24T17:11:06.7811871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,132.25*52
2025-07-24T17:11:07.7817617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,132.28*71
2025-07-24T17:11:08.7913346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,132.22*78
2025-07-24T17:11:09.7908333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,132.18*74
2025-07-24T17:11:10.7815834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,132.34*7E
2025-07-24T17:11:11.7812224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,132.48*54
2025-07-24T17:11:12.7818016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,132.44*73
2025-07-24T17:11:13.7817676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,132.47*57
2025-07-24T17:11:14.7813776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,132.62*55
2025-07-24T17:11:15.7912633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,132.62*7D
2025-07-24T17:11:16.7908494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,132.60*7F
2025-07-24T17:11:17.7914361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,132.71*7C
2025-07-24T17:11:18.7814999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,132.68*7D
2025-07-24T17:11:19.7810615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,132.56*7E
2025-07-24T17:11:20.7816512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,132.58*56
2025-07-24T17:11:21.7812646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,132.48*58
2025-07-24T17:11:22.7909596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,132.43*7F
2025-07-24T17:11:23.7914601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,132.56*77
2025-07-24T17:11:24.7811023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,132.66*5A
2025-07-24T17:11:25.7817364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,132.68*56
2025-07-24T17:11:26.7813489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,132.61*75
2025-07-24T17:11:27.7812570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,132.41*57
2025-07-24T17:11:28.7909905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,132.31*5A
2025-07-24T17:11:29.7816436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,132.38*50
2025-07-24T17:11:30.7813201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,132.44*70
2025-07-24T17:11:31.7815241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,132.44*52
2025-07-24T17:11:32.7810528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,132.50*53
2025-07-24T17:11:33.7909878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,132.56*70
2025-07-24T17:11:34.7914506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,132.40*7E
2025-07-24T17:11:35.7909493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,132.13*51
2025-07-24T17:11:36.7816629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,132.03*52
2025-07-24T17:11:37.7816316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,132.10*55
2025-07-24T17:11:38.7817885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,132.13*56
2025-07-24T17:11:39.7912625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,132.23*78
2025-07-24T17:11:40.7816719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,132.32*76
2025-07-24T17:11:41.7812603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,132.19*5C
2025-07-24T17:11:42.7815388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,131.96*5A
2025-07-24T17:11:43.7816494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,131.71*5D
2025-07-24T17:11:44.7817941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,131.68*5D
2025-07-24T17:11:45.7908315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,131.94*70
2025-07-24T17:11:46.7817464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,132.10*5D
2025-07-24T17:11:47.7812873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,132.00*5A
2025-07-24T17:11:48.7808660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,131.79*7E
2025-07-24T17:11:49.7914119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,131.70*56
2025-07-24T17:11:50.7910418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,131.75*56
2025-07-24T17:11:51.7817261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,131.92*5C
2025-07-24T17:11:52.7812204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,132.01*54
2025-07-24T17:11:53.7917986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,131.91*52
2025-07-24T17:11:54.7814305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,131.73*53
2025-07-24T17:11:55.7911340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,131.58*56
2025-07-24T17:11:56.7909581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,131.66*50
2025-07-24T17:11:57.7910247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,131.87*7B
2025-07-24T17:11:58.7909355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,132.01*76
2025-07-24T17:11:59.7813791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,132.02*7D
2025-07-24T17:12:00.7810732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,131.92*71
2025-07-24T17:12:01.7817000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,131.93*58
2025-07-24T17:12:02.7912376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,132.04*51
2025-07-24T17:12:03.7918401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,132.07*54
2025-07-24T17:12:04.7924214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,132.12*59
2025-07-24T17:12:05.7912716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,132.12*7D
2025-07-24T17:12:06.7909397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,132.01*75
2025-07-24T17:12:07.7914602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,132.07*75
2025-07-24T17:12:08.7911313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,132.24*78
2025-07-24T17:12:09.7917763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,132.23*73
2025-07-24T17:12:10.7812456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,132.10*7C
2025-07-24T17:12:11.7817420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,132.07*58
2025-07-24T17:12:12.7912363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,132.11*5F
2025-07-24T17:12:13.7911447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,132.06*54
2025-07-24T17:12:14.7974785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,132.01*7B
2025-07-24T17:12:15.7911009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,132.05*7C
2025-07-24T17:12:16.7916680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,132.07*7C
2025-07-24T17:12:17.7813015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,131.93*77
2025-07-24T17:12:18.7907542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,131.95*51
2025-07-24T17:12:19.7914802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,131.91*5F
2025-07-24T17:12:20.7912731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,131.70*56
2025-07-24T17:12:21.7918286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,131.73*5B
2025-07-24T17:12:22.7917539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,131.90*71
2025-07-24T17:12:23.7910846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,131.85*74
2025-07-24T17:12:24.7912369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,131.72*7F
2025-07-24T17:12:25.7913771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,131.58*58
2025-07-24T17:12:26.7889216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,131.40*50
2025-07-24T17:12:27.7910248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,131.40*57
2025-07-24T17:12:28.7861444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,131.61*50
2025-07-24T17:12:29.7909044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,131.83*5F
2025-07-24T17:12:30.7816844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,131.81*7F
2025-07-24T17:12:31.7815635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,131.74*7B
2025-07-24T17:12:32.7914051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,131.72*5F
2025-07-24T17:12:33.7911545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,131.74*70
2025-07-24T17:12:34.7911991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,131.81*76
2025-07-24T17:12:35.7910933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,131.98*7A
2025-07-24T17:12:36.7915786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,132.08*74
2025-07-24T17:12:37.7909543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,131.91*5F
2025-07-24T17:12:38.7912654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,131.89*57
2025-07-24T17:12:39.7908620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,132.03*57
2025-07-24T17:12:40.7912434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,132.01*58
2025-07-24T17:12:41.7908286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,132.07*7E
2025-07-24T17:12:42.7915819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,132.19*70
2025-07-24T17:12:43.7917380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,132.17*50
2025-07-24T17:12:44.7911658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,132.05*58
2025-07-24T17:12:45.7910387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,131.95*77
2025-07-24T17:12:46.7916038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,131.91*55
2025-07-24T17:12:47.7911846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,131.93*57
2025-07-24T17:12:48.7917363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,132.03*55
2025-07-24T17:12:49.7913883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,132.21*7B
2025-07-24T17:12:50.7910084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,132.39*76
2025-07-24T17:12:51.7915862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,132.28*55
2025-07-24T17:12:52.7911335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,132.00*5A
2025-07-24T17:12:53.7917390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,131.84*55
2025-07-24T17:12:54.7913384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,131.82*52
2025-07-24T17:12:55.7909867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,131.91*52
2025-07-24T17:12:56.7917809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,132.11*5F
2025-07-24T17:12:57.7913551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,132.29*55
2025-07-24T17:12:58.7913315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,132.24*51
2025-07-24T17:12:59.7910790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,132.04*53
2025-07-24T17:13:00.7917592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,131.96*5A
2025-07-24T17:13:01.7908934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,132.08*57
2025-07-24T17:13:02.7908350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,132.22*57
2025-07-24T17:13:03.7915307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,132.20*56
2025-07-24T17:13:04.7910206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,132.02*7B
2025-07-24T17:13:05.7908530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,131.84*7A
2025-07-24T17:13:06.7910248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,131.91*7D
2025-07-24T17:13:07.7912162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,132.11*7F
2025-07-24T17:13:08.7915147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,132.36*55
2025-07-24T17:13:09.7913745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,132.54*5A
2025-07-24T17:13:10.7910113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,132.50*57
2025-07-24T17:13:11.7916921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,132.19*58
2025-07-24T17:13:12.7914478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,131.95*73
2025-07-24T17:13:13.7910760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,131.97*75
2025-07-24T17:13:14.7917567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,132.03*7A
2025-07-24T17:13:15.7912668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,132.17*7E
2025-07-24T17:13:16.7909099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,132.44*5A
2025-07-24T17:13:17.7914758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,132.49*59
2025-07-24T17:13:18.7909973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,132.16*76
2025-07-24T17:13:19.7916477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,131.86*59
2025-07-24T17:13:20.7916942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,131.86*70
2025-07-24T17:13:21.7912923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,132.01*70
2025-07-24T17:13:22.7909549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,132.09*73
2025-07-24T17:13:23.7915033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,132.17*5D
2025-07-24T17:13:24.7920536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,132.17*55
2025-07-24T17:13:25.7918344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,132.11*5E
2025-07-24T17:13:26.7913922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,131.98*50
2025-07-24T17:13:27.7910316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,131.77*56
2025-07-24T17:13:28.7916449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,131.65*56
2025-07-24T17:13:29.7911815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,131.71*77
2025-07-24T17:13:30.7908971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,131.82*73
2025-07-24T17:13:31.7913355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,131.97*73
2025-07-24T17:13:32.7913720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,131.91*77
2025-07-24T17:13:33.7910582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,131.77*7C
2025-07-24T17:13:34.7916840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,131.73*53
2025-07-24T17:13:35.7913422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,131.79*56
2025-07-24T17:13:36.7909556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,131.81*52
2025-07-24T17:13:37.7915539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,131.82*76
2025-07-24T17:13:38.7911325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,131.71*79
2025-07-24T17:13:39.7916736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,131.54*5F
2025-07-24T17:13:40.7914460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,131.55*53
2025-07-24T17:13:41.7915336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,131.61*79
2025-07-24T17:13:42.7912076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,131.63*79
2025-07-24T17:13:43.7917162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,131.71*56
2025-07-24T17:13:44.7913845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,131.76*72
2025-07-24T17:13:45.7909526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,131.79*56
2025-07-24T17:13:46.7914878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,131.76*57
2025-07-24T17:13:47.7913321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,131.66*5E
2025-07-24T17:13:48.7908482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,131.50*51
2025-07-24T17:13:49.7914446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,131.46*76
2025-07-24T17:13:50.7913702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,131.59*77
2025-07-24T17:13:51.7909313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,131.71*5B
2025-07-24T17:13:52.7915337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,131.78*5B
2025-07-24T17:13:53.7910388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,131.72*52
2025-07-24T17:13:54.7913186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,131.62*51
2025-07-24T17:13:55.7908219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,131.62*57
2025-07-24T17:13:56.7912045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,131.76*51
2025-07-24T17:13:57.7910008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,131.82*7C
2025-07-24T17:13:58.7918166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,131.87*52
2025-07-24T17:13:59.7913538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,132.01*53
2025-07-24T17:14:00.7909518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,132.05*76
2025-07-24T17:14:01.7915066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,131.92*5A
2025-07-24T17:14:02.7911325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,131.81*56
2025-07-24T17:14:03.7916812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,131.80*53
2025-07-24T17:14:04.7912896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,131.74*75
2025-07-24T17:14:05.7908755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,131.66*7E
2025-07-24T17:14:06.7918935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,131.86*5B
2025-07-24T17:14:07.7913559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,132.16*7E
2025-07-24T17:14:08.7910986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,132.19*77
2025-07-24T17:14:09.7916817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,131.91*58
2025-07-24T17:14:10.7912452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,131.68*7C
2025-07-24T17:14:11.7912300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,131.65*54
2025-07-24T17:14:12.7917277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,131.75*53
2025-07-24T17:14:13.7917270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,131.98*57
2025-07-24T17:14:14.7912678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,132.09*71
2025-07-24T17:14:15.7909270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,132.03*7C
2025-07-24T17:14:16.7915795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,131.90*74
2025-07-24T17:14:17.7910922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,131.83*59
2025-07-24T17:14:18.7917037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,131.73*79
2025-07-24T17:14:19.7913521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,131.71*70
2025-07-24T17:14:20.7909231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,131.80*72
2025-07-24T17:14:21.7919048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,131.78*5F
2025-07-24T17:14:22.7914063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,131.80*5F
2025-07-24T17:14:23.7913200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,131.87*5E
2025-07-24T17:14:24.7913963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,131.90*54
2025-07-24T17:14:25.7909211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,131.92*5C
2025-07-24T17:14:26.7915072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,131.93*7D
2025-07-24T17:14:27.7911155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,131.89*76
2025-07-24T17:14:28.7917086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,131.80*76
2025-07-24T17:14:29.7908919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,131.73*56
2025-07-24T17:14:30.7914378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,131.82*5D
2025-07-24T17:14:31.7910556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,131.92*59
2025-07-24T17:14:32.7909469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,131.91*58
2025-07-24T17:14:33.7914687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,131.89*57
2025-07-24T17:14:34.7910689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,131.98*54
2025-07-24T17:14:35.7909392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,132.13*79
2025-07-24T17:14:36.7918028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,132.16*7F
2025-07-24T17:14:37.7913107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,131.99*79
2025-07-24T17:14:38.7913698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,131.83*5F
2025-07-24T17:14:39.7909163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,131.94*7A
2025-07-24T17:14:40.7915028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,132.10*7D
2025-07-24T17:14:41.7912465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,132.12*50
2025-07-24T17:14:42.7909363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,132.04*57
2025-07-24T17:14:43.7914220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,131.94*54
2025-07-24T17:14:44.7910497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,131.87*5B
2025-07-24T17:14:45.7916900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,131.78*73
2025-07-24T17:14:46.7911713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,131.75*53
2025-07-24T17:14:47.7908397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,131.88*79
2025-07-24T17:14:48.7910012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,132.04*7F
2025-07-24T17:14:49.7916360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,132.00*5E
2025-07-24T17:14:50.7909674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,131.86*52
2025-07-24T17:14:51.7911514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,131.75*5B
2025-07-24T17:14:52.7916639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,131.62*53
2025-07-24T17:14:53.7912639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,131.67*55
2025-07-24T17:14:54.7908439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,131.90*73
2025-07-24T17:14:55.7909262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,131.95*59
2025-07-24T17:14:56.7917024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,131.70*54
2025-07-24T17:14:57.7914444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,131.47*53
2025-07-24T17:14:58.7916133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,131.54*56
2025-07-24T17:14:59.7910260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,131.80*7F
2025-07-24T17:15:00.7916408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,132.14*77
2025-07-24T17:15:01.7911801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,132.24*54
2025-07-24T17:15:02.7918039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,131.96*55
2025-07-24T17:15:03.7914136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,131.71*7C
2025-07-24T17:15:04.7909312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,131.55*50
2025-07-24T17:15:05.7915545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,131.44*56
2025-07-24T17:15:06.7911419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,131.68*72
2025-07-24T17:15:07.7918044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,132.11*72
2025-07-24T17:15:08.7913390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,132.34*55
2025-07-24T17:15:09.7909783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,132.16*7A
2025-07-24T17:15:10.7958216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,131.83*72
2025-07-24T17:15:11.7911128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,131.68*5B
2025-07-24T17:15:12.7917152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,131.68*7B
2025-07-24T17:15:13.7912903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,131.87*75
2025-07-24T17:15:14.7909286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,132.16*76
2025-07-24T17:15:15.7914555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,132.29*56
2025-07-24T17:15:16.7911115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,132.22*75
2025-07-24T17:15:17.7916754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,132.09*5C
2025-07-24T17:15:18.7912687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,131.89*51
2025-07-24T17:15:19.7918153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,131.78*5B
2025-07-24T17:15:20.7914625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,131.89*7B
2025-07-24T17:15:21.7910611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,132.04*7C
2025-07-24T17:15:22.7910116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,132.18*50
2025-07-24T17:15:23.7917916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,132.27*51
2025-07-24T17:15:24.7913981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,132.26*7A
2025-07-24T17:15:25.7909781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,132.26*50
2025-07-24T17:15:26.7915680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,132.32*5F
2025-07-24T17:15:27.7911801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,132.31*55
2025-07-24T17:15:28.7917385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,132.22*7A
2025-07-24T17:15:29.7912740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,132.13*7C
2025-07-24T17:15:30.7911051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,132.22*5E
2025-07-24T17:15:31.7909277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,132.33*57
2025-07-24T17:15:32.7915391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,132.40*7D
2025-07-24T17:15:33.7910164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,132.49*5C
2025-07-24T17:15:34.7978223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,132.52*51
2025-07-24T17:15:35.7912557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,132.54*54
2025-07-24T17:15:36.7911585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,132.46*7A
2025-07-24T17:15:37.7917413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,132.42*56
2025-07-24T17:15:38.7913888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,132.47*7A
2025-07-24T17:15:39.7909659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,132.46*5A
2025-07-24T17:15:40.7915510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,132.48*5A
2025-07-24T17:15:41.7911512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,132.46*7F
2025-07-24T17:15:42.7917473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,132.48*78
2025-07-24T17:15:43.7913458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,132.48*59
2025-07-24T17:15:44.7909025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,132.48*5E
2025-07-24T17:15:45.7910389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,132.42*53
2025-07-24T17:15:46.7916664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,132.34*5C
2025-07-24T17:15:47.7912449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,132.36*57
2025-07-24T17:15:48.7909218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,132.38*5F
2025-07-24T17:15:49.7917917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,132.37*52
2025-07-24T17:15:50.7916291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,132.25*76
2025-07-24T17:15:51.7912198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,132.17*50
2025-07-24T17:15:52.7916815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,132.30*50
2025-07-24T17:15:53.7914880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,132.56*74
2025-07-24T17:15:54.7915680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,132.58*71
2025-07-24T17:15:55.7913616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,132.33*78
2025-07-24T17:15:56.7909648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,132.02*78
2025-07-24T17:15:57.7913440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,131.79*53
2025-07-24T17:15:58.7914456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,131.90*5A
2025-07-24T17:15:59.7910001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,132.21*75
2025-07-24T17:16:00.7915392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,132.45*75
2025-07-24T17:16:01.7917702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,132.38*56
2025-07-24T17:16:02.7909137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,132.20*79
2025-07-24T17:16:03.7914122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,132.14*5E
2025-07-24T17:16:04.7915632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,132.03*51
2025-07-24T17:16:05.7911268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,132.02*50
2025-07-24T17:16:06.7916655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,132.24*52
2025-07-24T17:16:07.7913409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,132.39*74
2025-07-24T17:16:08.7908918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,132.35*58
2025-07-24T17:16:09.7914768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,132.25*53
2025-07-24T17:16:10.7910306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,132.14*56
2025-07-24T17:16:11.7916919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,132.15*75
2025-07-24T17:16:12.7911355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,132.22*7D
2025-07-24T17:16:13.7917632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,132.26*54
2025-07-24T17:16:14.7910863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,132.35*79
2025-07-24T17:16:15.7917208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,132.48*59
2025-07-24T17:16:16.7913149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,132.64*5A
2025-07-24T17:16:17.7911426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,132.52*7F
2025-07-24T17:16:18.7909151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,132.19*5A
2025-07-24T17:16:19.7915242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,132.15*50
2025-07-24T17:16:20.7909562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,132.29*52
2025-07-24T17:16:21.7915029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,132.38*79
2025-07-24T17:16:22.7911884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,132.34*53
2025-07-24T17:16:23.7916577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,132.10*78
2025-07-24T17:16:24.7911747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,131.84*5C
2025-07-24T17:16:25.7914976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,131.87*54
2025-07-24T17:16:26.7911845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,132.16*7E
2025-07-24T17:16:27.7917421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,132.37*78
2025-07-24T17:16:28.7912921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.02,132.43*55
2025-07-24T17:16:29.7915779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,132.32*7A
2025-07-24T17:16:30.7912464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,132.00*5E
2025-07-24T17:16:31.7917479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,131.73*52
2025-07-24T17:16:32.7914284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,131.73*7B
2025-07-24T17:16:33.7909703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,131.95*74
2025-07-24T17:16:34.7915267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,132.25*72
2025-07-24T17:16:35.7911431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,132.41*5A
2025-07-24T17:16:36.7917327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,132.33*7A
2025-07-24T17:16:37.7913792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,132.18*5C
2025-07-24T17:16:38.7909997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,131.98*59
2025-07-24T17:16:39.7915867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,131.86*57
2025-07-24T17:16:40.7913213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,131.99*7D
2025-07-24T17:16:41.7909089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,132.09*7B
2025-07-24T17:16:42.7917486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,132.07*70
2025-07-24T17:16:43.7915507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,131.99*74
2025-07-24T17:16:44.7911417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,131.96*57
2025-07-24T17:16:45.7917283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,132.04*54
2025-07-24T17:16:46.7916101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,132.10*5B
2025-07-24T17:16:47.7917877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,132.14*5A
2025-07-24T17:16:48.7908656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,132.15*52
2025-07-24T17:16:49.7917198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,132.10*79
2025-07-24T17:16:50.7912899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,131.99*54
2025-07-24T17:16:51.7908711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,131.98*59
2025-07-24T17:16:52.7915483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,131.96*5D
2025-07-24T17:16:53.7911768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,131.95*5E
2025-07-24T17:16:54.7916522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,132.00*58
2025-07-24T17:16:55.7915063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,132.11*50
2025-07-24T17:16:56.7909999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,132.32*7A
2025-07-24T17:16:57.7916793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,132.37*58
2025-07-24T17:16:58.7917704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,132.23*51
2025-07-24T17:16:59.7914682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,132.10*7D
2025-07-24T17:17:00.7910263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,131.90*56
2025-07-24T17:17:01.7916467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,131.76*50
2025-07-24T17:17:02.7912025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,131.92*70
2025-07-24T17:17:03.7908699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,132.07*75
2025-07-24T17:17:04.7914960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,132.05*7E
2025-07-24T17:17:05.7911204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,132.09*74
2025-07-24T17:17:06.7916775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,132.01*56
2025-07-24T17:17:07.7913103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,131.92*5E
2025-07-24T17:17:08.7907812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,131.91*59
2025-07-24T17:17:09.7914798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,131.83*7C
2025-07-24T17:17:10.7910097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,131.80*5A
2025-07-24T17:17:11.7915986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,131.91*5E
2025-07-24T17:17:12.7916462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,131.93*74
2025-07-24T17:17:13.7911704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,131.91*75
2025-07-24T17:17:14.7912029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,131.97*5E
2025-07-24T17:17:15.7908841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,132.01*53
2025-07-24T17:17:16.7918241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,132.03*5C
2025-07-24T17:17:17.7913963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,132.04*56
2025-07-24T17:17:18.7910271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,132.03*5E
2025-07-24T17:17:19.7916291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,131.99*79
2025-07-24T17:17:20.7912083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,131.99*7D
2025-07-24T17:17:21.7911085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,132.00*76
2025-07-24T17:17:22.7912667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,132.03*54
2025-07-24T17:17:23.7908377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,132.13*56
2025-07-24T17:17:24.7915279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,132.18*5B
2025-07-24T17:17:25.7909988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,132.25*51
2025-07-24T17:17:26.7912072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,132.39*71
2025-07-24T17:17:27.7916132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,132.39*58
2025-07-24T17:17:28.7913517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,132.23*50
2025-07-24T17:17:29.7908714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,132.15*56
2025-07-24T17:17:30.7914448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,132.15*7D
2025-07-24T17:17:31.7910931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,132.20*53
2025-07-24T17:17:32.7916353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,132.30*5E
2025-07-24T17:17:33.7913041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,132.36*53
2025-07-24T17:17:34.7918315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,132.43*54
2025-07-24T17:17:35.7918357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,132.44*7A
2025-07-24T17:17:36.7914931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,132.24*71
2025-07-24T17:17:37.7910185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,132.00*7E
2025-07-24T17:17:38.7909792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,131.98*7E
2025-07-24T17:17:39.7918682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,132.20*79
2025-07-24T17:17:40.7914128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,132.41*76
2025-07-24T17:17:41.7910192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,132.37*7E
2025-07-24T17:17:42.7909913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,132.19*72
2025-07-24T17:17:43.7913983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,132.16*71
2025-07-24T17:17:44.7909628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,132.10*52
2025-07-24T17:17:45.7915895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,132.07*78
2025-07-24T17:17:46.7911364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,132.15*74
2025-07-24T17:17:47.7910706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,132.19*74
2025-07-24T17:17:48.7912835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,132.22*56
2025-07-24T17:17:49.7918653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,132.18*71
2025-07-24T17:17:50.7914395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,132.11*5B
2025-07-24T17:17:51.7913941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,132.19*5D
2025-07-24T17:17:52.7909311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,132.32*7A
2025-07-24T17:17:53.7915414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,132.30*7E
2025-07-24T17:17:54.7911751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,132.23*5C
2025-07-24T17:17:55.7917271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,132.12*7F
2025-07-24T17:17:56.7913893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,132.09*5A
2025-07-24T17:17:57.7909996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,132.11*58
2025-07-24T17:17:58.7915862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,132.29*57
2025-07-24T17:17:59.7912201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,132.43*79
2025-07-24T17:18:00.7918286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,132.31*7B
2025-07-24T17:18:01.7909374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,132.17*5B
2025-07-24T17:18:02.7918067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,132.21*73
2025-07-24T17:18:03.7913856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,132.20*7E
2025-07-24T17:18:04.7910742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,132.16*72
2025-07-24T17:18:05.7908437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,132.21*5D
2025-07-24T17:18:06.7910031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,132.25*5F
2025-07-24T17:18:07.7911082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,132.23*5D
2025-07-24T17:18:08.7909203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,132.24*79
2025-07-24T17:18:09.7917635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,132.25*5B
2025-07-24T17:18:10.7912640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,132.34*5F
2025-07-24T17:18:11.7917213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,132.44*74
2025-07-24T17:18:12.7912630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,132.40*53
2025-07-24T17:18:13.7916728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,132.30*53
2025-07-24T17:18:14.7910706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,132.23*59
2025-07-24T17:18:15.7917324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,132.20*57
2025-07-24T17:18:16.7912783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,132.07*50
2025-07-24T17:18:17.7909279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,131.93*5C
2025-07-24T17:18:18.7915586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,131.98*51
2025-07-24T17:18:19.7950518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,132.18*70
2025-07-24T17:18:20.7911109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,132.38*7D
2025-07-24T17:18:21.7912603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,132.39*59
2025-07-24T17:18:22.7910165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,132.28*5C
2025-07-24T17:18:23.7908505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,132.12*5D
2025-07-24T17:18:24.7914537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,132.00*57
2025-07-24T17:18:25.7914379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,131.91*70
2025-07-24T17:18:26.7910617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,131.87*70
2025-07-24T17:18:27.7917143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,132.01*56
2025-07-24T17:18:28.7912505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,132.10*54
2025-07-24T17:18:29.7908313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,131.95*59
2025-07-24T17:18:30.7911478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,131.95*55
2025-07-24T17:18:31.7908605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,132.04*79
2025-07-24T17:18:32.7915068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,132.00*75
2025-07-24T17:18:33.7911088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,131.99*79
2025-07-24T17:18:34.7916408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,132.04*70
2025-07-24T17:18:35.7912646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,132.08*5A
2025-07-24T17:18:36.7915947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,132.15*52
2025-07-24T17:18:37.7911269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,132.24*5F
2025-07-24T17:18:38.7918504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,132.12*53
2025-07-24T17:18:39.7915670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,131.89*78
2025-07-24T17:18:40.7916709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,131.75*5B
2025-07-24T17:18:41.7954847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,131.86*72
2025-07-24T17:18:42.7910232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,132.14*7A
2025-07-24T17:18:43.7915201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,132.40*7F
2025-07-24T17:18:44.7911803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,132.41*75
2025-07-24T17:18:45.7913680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,132.34*78
2025-07-24T17:18:46.7908985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,132.08*75
2025-07-24T17:18:47.7912869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,131.83*5F
2025-07-24T17:18:48.7908663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,131.89*50
2025-07-24T17:18:49.7912395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,132.16*7B
2025-07-24T17:18:50.7918617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,132.34*72
2025-07-24T17:18:51.7913798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,132.32*72
2025-07-24T17:18:52.7909675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,131.95*59
2025-07-24T17:18:53.7916181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.35,131.60*7F
2025-07-24T17:18:54.7915026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,131.62*79
2025-07-24T17:18:55.7912707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,131.79*5F
2025-07-24T17:18:56.7908501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,132.00*73
2025-07-24T17:18:57.7914043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,132.08*78
2025-07-24T17:18:58.7910714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,131.81*71
2025-07-24T17:18:59.7917050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,131.59*71
2025-07-24T17:19:00.7912646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,131.49*75
2025-07-24T17:19:01.7918460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,131.34*70
2025-07-24T17:19:02.7917078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,131.33*7F
2025-07-24T17:19:03.7921601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,131.42*5D
2025-07-24T17:19:04.7912163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,131.45*54
2025-07-24T17:19:05.7917426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,131.47*51
2025-07-24T17:19:06.7911510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,131.39*58
2025-07-24T17:19:07.7908805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,131.18*77
2025-07-24T17:19:08.7914044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,131.10*7F
2025-07-24T17:19:09.7917883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,131.15*78
2025-07-24T17:19:10.7913706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,131.19*74
2025-07-24T17:19:11.7909542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,131.32*59
2025-07-24T17:19:12.7915858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,131.47*5E
2025-07-24T17:19:13.7911732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,131.47*51
2025-07-24T17:19:14.7917751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,131.29*5B
2025-07-24T17:19:15.7915624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,131.22*7F
2025-07-24T17:19:16.7914412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,131.29*74
2025-07-24T17:19:17.7909759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,131.38*56
2025-07-24T17:19:18.7915866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,131.43*54
2025-07-24T17:19:19.7912092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,131.43*7D
2025-07-24T17:19:20.7912668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,131.41*56
2025-07-24T17:19:21.7910660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,131.45*51
2025-07-24T17:19:22.7915985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,131.57*5E
2025-07-24T17:19:23.7912012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,131.61*7D
2025-07-24T17:19:24.7918099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,131.59*52
2025-07-24T17:19:25.7908772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,131.57*75
2025-07-24T17:19:26.7916241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,131.55*72
2025-07-24T17:19:27.7912508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,131.55*74
2025-07-24T17:19:28.7916499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,131.54*55
2025-07-24T17:19:29.7912673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,131.56*78
2025-07-24T17:19:30.7914349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,131.60*78
2025-07-24T17:19:31.7912492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,131.52*7C
2025-07-24T17:19:32.7918028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,131.48*78
2025-07-24T17:19:33.7913689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,131.61*77
2025-07-24T17:19:34.7910407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,131.65*7C
2025-07-24T17:19:35.7917761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,131.63*73
2025-07-24T17:19:36.7915330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,131.71*57
2025-07-24T17:19:37.7909960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,131.63*70
2025-07-24T17:19:38.7916031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,131.39*5D
2025-07-24T17:19:39.7911902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,131.32*51
2025-07-24T17:19:40.7956782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,131.44*78
2025-07-24T17:19:41.7913516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,131.51*79
2025-07-24T17:19:42.7915504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,131.52*7C
2025-07-24T17:19:43.8017888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,131.56*7B
2025-07-24T17:19:44.7914703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,131.67*71
2025-07-24T17:19:45.7911630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,131.67*51
2025-07-24T17:19:46.7915815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,131.57*5D
2025-07-24T17:19:47.7910576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,131.45*50
2025-07-24T17:19:48.7915998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,131.40*5F
2025-07-24T17:19:49.7917191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,131.36*53
2025-07-24T17:19:50.7912546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,131.47*70
2025-07-24T17:19:51.7909079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,131.65*7E
2025-07-24T17:19:52.7914840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,131.70*5F
2025-07-24T17:19:53.7911306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,131.62*5D
2025-07-24T17:19:54.7917148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,131.48*70
2025-07-24T17:19:55.7919217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,131.44*56
2025-07-24T17:19:56.7912336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,131.65*5D
2025-07-24T17:19:57.8018483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,131.80*76
2025-07-24T17:19:58.7914763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,131.77*7C
2025-07-24T17:19:59.7910514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,131.72*50
2025-07-24T17:20:00.7917243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,131.72*70
2025-07-24T17:20:01.7913558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,131.79*53
2025-07-24T17:20:02.7909177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,131.92*57
2025-07-24T17:20:03.7915354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,131.84*5E
2025-07-24T17:20:04.7911978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,131.66*5E
2025-07-24T17:20:05.7914482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,131.76*7C
2025-07-24T17:20:06.8011678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,131.90*72
2025-07-24T17:20:07.7918697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,131.89*7A
2025-07-24T17:20:08.7908791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,132.03*55
2025-07-24T17:20:09.7912990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,132.12*54
2025-07-24T17:20:10.8018308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,132.00*59
2025-07-24T17:20:11.7919066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,131.95*73
2025-07-24T17:20:12.7917435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,132.03*7F
2025-07-24T17:20:13.8013369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,132.07*75
2025-07-24T17:20:14.8008721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,132.12*73
2025-07-24T17:20:15.7917004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,132.17*78
2025-07-24T17:20:16.8011396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,132.17*7C
2025-07-24T17:20:17.7916095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,132.17*54
2025-07-24T17:20:18.7917161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,132.17*52
2025-07-24T17:20:19.7913127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,132.10*52
2025-07-24T17:20:20.8008408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,131.98*51
2025-07-24T17:20:21.8014394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,132.10*78
2025-07-24T17:20:22.8010603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,132.21*7E
2025-07-24T17:20:23.8011643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,132.20*75
2025-07-24T17:20:24.7917575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,132.32*7B
2025-07-24T17:20:25.7910352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,132.29*58
2025-07-24T17:20:26.7916331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,132.04*50
2025-07-24T17:20:27.7912233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,131.90*51
2025-07-24T17:20:28.7917626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,131.97*5B
2025-07-24T17:20:29.8013435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,132.04*7B
2025-07-24T17:20:30.8008760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,132.09*76
2025-07-24T17:20:31.8018150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,132.20*7C
2025-07-24T17:20:32.8011604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,132.30*7F
2025-07-24T17:20:33.7917978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,132.20*5C
2025-07-24T17:20:34.7914717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,132.10*57
2025-07-24T17:20:35.7910048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,132.19*5B
2025-07-24T17:20:36.8011190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,132.30*5C
2025-07-24T17:20:37.8017514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,132.31*7C
2025-07-24T17:20:38.8012408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,132.38*77
2025-07-24T17:20:39.8018054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,132.49*77
2025-07-24T17:20:40.8012677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,132.37*7E
2025-07-24T17:20:41.8011114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,132.12*5A
2025-07-24T17:20:42.8018471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,132.13*5E
2025-07-24T17:20:43.7917721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,132.34*52
2025-07-24T17:20:44.7984929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,132.54*7D
2025-07-24T17:20:45.8012643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,132.73*70
2025-07-24T17:20:46.8010333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,132.73*7C
2025-07-24T17:20:47.7916049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,132.55*57
2025-07-24T17:20:48.7912547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,132.39*5B
2025-07-24T17:20:49.7918501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,132.26*54
2025-07-24T17:20:50.8013758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,132.24*7F
2025-07-24T17:20:51.8009285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,132.40*7B
2025-07-24T17:20:52.8015363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,132.46*74
2025-07-24T17:20:53.8011779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,132.44*56
2025-07-24T17:20:54.7917690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.33,132.43*7B
2025-07-24T17:20:55.7913681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,132.46*74
2025-07-24T17:20:56.8009508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,132.43*51
2025-07-24T17:20:57.8014909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,132.29*5F
2025-07-24T17:20:58.8012834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,132.19*74
2025-07-24T17:20:59.8018035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,132.23*70
2025-07-24T17:21:00.8013993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,132.32*57
2025-07-24T17:21:01.8012274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,132.46*55
2025-07-24T17:21:02.8008440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,132.56*56
2025-07-24T17:21:03.7915443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,132.46*5C
2025-07-24T17:21:04.7917486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,132.23*5D
2025-07-24T17:21:05.8012833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,132.14*57
2025-07-24T17:21:06.8009299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,132.21*74
2025-07-24T17:21:07.8014599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,132.31*78
2025-07-24T17:21:08.8010595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,132.36*72
2025-07-24T17:21:09.8008842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,132.43*7E
2025-07-24T17:21:10.8015122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,132.36*7B
2025-07-24T17:21:11.8010082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,132.21*5D
2025-07-24T17:21:12.8013705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,132.25*55
2025-07-24T17:21:13.8014680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,132.34*5B
2025-07-24T17:21:14.7913388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,132.41*7F
2025-07-24T17:21:15.8008471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,132.35*5B
2025-07-24T17:21:16.8014753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,132.20*7C
2025-07-24T17:21:17.8017247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,132.15*7C
2025-07-24T17:21:18.8013503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,132.07*77
2025-07-24T17:21:19.8013991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,131.98*7F
2025-07-24T17:21:20.8009426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,132.02*7E
2025-07-24T17:21:21.8009854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,132.17*7E
2025-07-24T17:21:22.8015393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,132.27*5B
2025-07-24T17:21:23.8011536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,132.31*5C
2025-07-24T17:21:24.8016157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,132.27*72
2025-07-24T17:21:25.8013350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,132.12*7C
2025-07-24T17:21:26.8009353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,131.92*54
2025-07-24T17:21:27.8015203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,131.76*57
2025-07-24T17:21:28.8010913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,131.73*53
2025-07-24T17:21:29.8016972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,131.82*59
2025-07-24T17:21:30.8010670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,131.88*7A
2025-07-24T17:21:31.8016577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,131.79*51
2025-07-24T17:21:32.8016322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,131.57*50
2025-07-24T17:21:33.8012521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,131.25*78
2025-07-24T17:21:34.8018452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,130.95*70
2025-07-24T17:21:35.8016578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,130.73*75
2025-07-24T17:21:36.8015403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,130.60*5B
2025-07-24T17:21:37.8016474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,130.47*56
2025-07-24T17:21:38.8012055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,130.08*72
2025-07-24T17:21:39.8018826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,129.55*7F
2025-07-24T17:21:40.8014165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,129.09*50
2025-07-24T17:21:41.8009593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,128.61*5D
2025-07-24T17:21:42.8016163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,128.22*76
2025-07-24T17:21:43.8012323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,128.00*71
2025-07-24T17:21:44.8012699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,127.78*5C
2025-07-24T17:21:45.8016278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,127.29*5F
2025-07-24T17:21:46.8012093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,126.73*54
2025-07-24T17:21:47.8013064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,126.24*5A
2025-07-24T17:21:48.8011218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,125.68*5E
2025-07-24T17:21:49.8012325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,125.15*5B
2025-07-24T17:21:50.8018336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,124.73*52
2025-07-24T17:21:51.8015131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,124.43*5C
2025-07-24T17:21:52.8010299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,124.05*50
2025-07-24T17:21:53.8017249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,123.62*7B
2025-07-24T17:21:54.8009557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,123.34*5C
2025-07-24T17:21:55.8015158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,123.01*56
2025-07-24T17:21:56.8011049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,122.64*52
2025-07-24T17:21:57.8017741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,122.24*53
2025-07-24T17:21:58.8017104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,121.76*5A
2025-07-24T17:21:59.8012658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,121.31*56
2025-07-24T17:22:00.8013680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,120.90*5C
2025-07-24T17:22:01.8011002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,120.54*58
2025-07-24T17:22:02.8008708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,120.26*59
2025-07-24T17:22:03.8016522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,119.90*5A
2025-07-24T17:22:04.8018397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,119.36*5E
2025-07-24T17:22:05.8016962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,118.76*5B
2025-07-24T17:22:06.8013703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,118.40*56
2025-07-24T17:22:07.8012205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,118.30*55
2025-07-24T17:22:08.8016512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,118.12*72
2025-07-24T17:22:09.8011850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,117.78*77
2025-07-24T17:22:10.8017610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,117.25*55
2025-07-24T17:22:11.8013324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,116.70*57
2025-07-24T17:22:12.8009018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,116.30*52
2025-07-24T17:22:13.7949976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,115.86*57
2025-07-24T17:22:14.8015920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,115.39*73
2025-07-24T17:22:15.8011859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,115.06*7E
2025-07-24T17:22:16.8010856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,114.77*79
2025-07-24T17:22:17.8014704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,114.65*57
2025-07-24T17:22:18.8010605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,114.50*55
2025-07-24T17:22:19.8016246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,114.06*55
2025-07-24T17:22:20.8016596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,113.49*51
2025-07-24T17:22:21.8013275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,112.99*56
2025-07-24T17:22:22.8018645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,112.60*51
2025-07-24T17:22:23.8016243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,112.41*7A
2025-07-24T17:22:24.8011385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,112.38*70
2025-07-24T17:22:25.8018853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,112.39*7D
2025-07-24T17:22:26.8014712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,112.36*58
2025-07-24T17:22:27.8009025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,112.13*5A
2025-07-24T17:22:28.8009627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,111.91*57
2025-07-24T17:22:29.8016927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,111.92*55
2025-07-24T17:22:30.8015207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,112.04*72
2025-07-24T17:22:31.8011084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,112.19*7B
2025-07-24T17:22:32.8027074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,112.21*7D
2025-07-24T17:22:33.8008933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,112.09*5F
2025-07-24T17:22:34.8013174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,112.02*50
2025-07-24T17:22:35.8010862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,111.96*50
2025-07-24T17:22:36.8016215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,111.98*52
2025-07-24T17:22:37.8014124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,112.22*7D
2025-07-24T17:22:38.8010587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,112.60*7D
2025-07-24T17:22:39.8015767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,112.88*7D
2025-07-24T17:22:40.8010804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,112.98*7D
2025-07-24T17:22:41.8012900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,112.93*5C
2025-07-24T17:22:42.8007763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,112.79*5E
2025-07-24T17:22:43.8013836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,112.74*54
2025-07-24T17:22:44.8016665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,112.93*73
2025-07-24T17:22:45.8014531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,113.25*7F
2025-07-24T17:22:46.8012945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,113.52*7E
2025-07-24T17:22:47.8009869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,113.71*56
2025-07-24T17:22:48.8015471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,113.83*77
2025-07-24T17:22:49.8011114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,113.90*5C
2025-07-24T17:22:50.8009425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,114.03*58
2025-07-24T17:22:51.8014746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,114.23*79
2025-07-24T17:22:52.8010911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,114.46*79
2025-07-24T17:22:53.8018155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,114.66*70
2025-07-24T17:22:54.8013080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,114.88*5B
2025-07-24T17:22:55.8010959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,115.09*58
2025-07-24T17:22:56.8016054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,115.29*57
2025-07-24T17:22:57.8011524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,115.35*73
2025-07-24T17:22:58.8014859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,115.33*78
2025-07-24T17:22:59.8011165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,115.44*72
2025-07-24T17:23:00.8009450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,115.73*71
2025-07-24T17:23:01.8018041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,116.03*54
2025-07-24T17:23:02.8014087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,116.12*55
2025-07-24T17:23:03.8018380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,116.12*78
2025-07-24T17:23:04.8013773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,116.09*51
2025-07-24T17:23:05.8016716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,116.01*5A
2025-07-24T17:23:06.8013092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,116.05*50
2025-07-24T17:23:07.8008921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,116.27*78
2025-07-24T17:23:08.8017419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,116.56*7A
2025-07-24T17:23:09.8014421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,116.72*70
2025-07-24T17:23:10.8009658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,116.66*78
2025-07-24T17:23:11.8015208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,116.42*50
2025-07-24T17:23:12.8011359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,116.22*55
2025-07-24T17:23:13.8010959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,116.34*5C
2025-07-24T17:23:14.8008330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,116.63*7C
2025-07-24T17:23:15.8014962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,116.90*71
2025-07-24T17:23:16.8010337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,117.07*74
2025-07-24T17:23:17.8012378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,117.09*7A
2025-07-24T17:23:18.8013617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,116.79*74
2025-07-24T17:23:19.8009460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,116.44*55
2025-07-24T17:23:20.8015765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,116.38*77
2025-07-24T17:23:21.8046934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,116.44*7A
2025-07-24T17:23:22.8009952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,116.60*7B
2025-07-24T17:23:23.8015701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,116.88*7A
2025-07-24T17:23:24.8011812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,116.98*72
2025-07-24T17:23:25.8017396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,116.89*7B
2025-07-24T17:23:26.8017682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,116.72*52
2025-07-24T17:23:27.8012784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,116.57*70
2025-07-24T17:23:28.8013769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,116.61*77
2025-07-24T17:23:29.8009389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,116.71*79
2025-07-24T17:23:30.8015804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,116.92*70
2025-07-24T17:23:31.8011224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,117.13*71
2025-07-24T17:23:32.8014967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,117.09*74
2025-07-24T17:23:33.8016157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,116.95*5F
2025-07-24T17:23:34.8012366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,116.94*76
2025-07-24T17:23:35.8008834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,117.00*73
2025-07-24T17:23:36.8011063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,117.03*79
2025-07-24T17:23:37.8032838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,117.26*76
2025-07-24T17:23:38.8012868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,117.29*7F
2025-07-24T17:23:39.8011290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,117.06*55
2025-07-24T17:23:40.8008886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,117.06*5E
2025-07-24T17:23:41.8014971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,117.21*7C
2025-07-24T17:23:42.8014919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,117.26*76
2025-07-24T17:23:43.8016322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,117.25*75
2025-07-24T17:23:44.8011699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,117.25*7F
2025-07-24T17:23:45.8015790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,117.06*5C
2025-07-24T17:23:46.8012456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,116.87*5F
2025-07-24T17:23:47.8011313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,117.01*75
2025-07-24T17:23:48.8017890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,117.23*7E
2025-07-24T17:23:49.8014086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,117.35*7C
2025-07-24T17:23:50.8009700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,117.45*7E
2025-07-24T17:23:51.8015535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,117.46*5E
2025-07-24T17:23:52.8011499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,117.40*5F
2025-07-24T17:23:53.8015266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,117.30*79
2025-07-24T17:23:54.8018107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,117.18*79
2025-07-24T17:23:55.8013521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,117.28*7D
2025-07-24T17:23:56.8016759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,117.51*7E
2025-07-24T17:23:57.8014543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,117.55*7A
2025-07-24T17:23:58.8012714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,117.46*53
2025-07-24T17:23:59.8018701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,117.36*51
2025-07-24T17:24:00.8018112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,117.27*5E
2025-07-24T17:24:01.8013682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,117.28*52
2025-07-24T17:24:02.8009567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,117.42*7B
2025-07-24T17:24:03.8014589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,117.52*7E
2025-07-24T17:24:04.8010229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,117.75*77
2025-07-24T17:24:05.8014480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,117.99*56
2025-07-24T17:24:06.8010054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,117.84*5D
2025-07-24T17:24:07.8015681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,117.42*7C
2025-07-24T17:24:08.8011579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,117.09*58
2025-07-24T17:24:09.8012836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,117.21*7A
2025-07-24T17:24:10.8017367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,117.67*79
2025-07-24T17:24:11.8016144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,118.00*75
2025-07-24T17:24:12.8012392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,118.03*51
2025-07-24T17:24:13.8018046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,117.87*71
2025-07-24T17:24:14.8013501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,117.75*58
2025-07-24T17:24:15.8009612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,117.62*53
2025-07-24T17:24:16.8015775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,117.55*71
2025-07-24T17:24:17.8013882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,117.74*73
2025-07-24T17:24:18.8010083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,118.11*77
2025-07-24T17:24:19.8014944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,118.30*7E
2025-07-24T17:24:20.8011701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,118.23*79
2025-07-24T17:24:21.7961931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,118.15*5B
2025-07-24T17:24:22.8015503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,118.12*53
2025-07-24T17:24:23.8012205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,118.00*56
2025-07-24T17:24:24.8015334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,117.93*77
2025-07-24T17:24:25.8014812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,117.91*71
2025-07-24T17:24:26.8010272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,117.99*70
2025-07-24T17:24:27.8017603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,118.14*7F
2025-07-24T17:24:28.8011669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,118.15*73
2025-07-24T17:24:29.8016203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,118.06*73
2025-07-24T17:24:30.8011533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,118.11*72
2025-07-24T17:24:31.8008657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,118.17*70
2025-07-24T17:24:32.8014453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,118.17*7B
2025-07-24T17:24:33.8011246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,118.25*72
2025-07-24T17:24:34.8017844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,118.29*7F
2025-07-24T17:24:35.8014408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,118.19*72
2025-07-24T17:24:36.8010844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,118.09*76
2025-07-24T17:24:37.8016854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,118.06*53
2025-07-24T17:24:38.8012398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,118.03*58
2025-07-24T17:24:39.8009082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,118.01*58
2025-07-24T17:24:40.8015706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,117.97*75
2025-07-24T17:24:41.8017763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,117.98*58
2025-07-24T17:24:42.8015752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,117.96*7D
2025-07-24T17:24:43.8012532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,117.97*79
2025-07-24T17:24:44.8017616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,118.07*7C
2025-07-24T17:24:45.8010691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,118.05*7E
2025-07-24T17:24:46.8016467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,117.89*56
2025-07-24T17:24:47.8013746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,117.63*7B
2025-07-24T17:24:48.8009842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,117.49*5D
2025-07-24T17:24:49.8015716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,117.60*79
2025-07-24T17:24:50.8011786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,117.75*75
2025-07-24T17:24:51.8017338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,117.80*71
2025-07-24T17:24:52.8013213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,117.77*7C
2025-07-24T17:24:53.8013505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,117.70*5F
2025-07-24T17:24:54.8015758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,117.60*7C
2025-07-24T17:24:55.8013713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,117.47*5D
2025-07-24T17:24:56.8011353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,117.57*59
2025-07-24T17:24:57.8009140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,117.70*74
2025-07-24T17:24:58.8011696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,117.75*71
2025-07-24T17:24:59.8017052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,117.83*73
2025-07-24T17:25:00.8010925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,117.70*78
2025-07-24T17:25:01.8015876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,117.54*79
2025-07-24T17:25:02.8012209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,117.40*51
2025-07-24T17:25:03.8016595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,117.18*75
2025-07-24T17:25:04.8012550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,117.15*7C
2025-07-24T17:25:05.8012389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,117.30*75
2025-07-24T17:25:06.8017011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,117.50*7C
2025-07-24T17:25:07.8012419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,117.72*54
2025-07-24T17:25:08.8018127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,117.73*5E
2025-07-24T17:25:09.8014038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,117.53*78
2025-07-24T17:25:10.8009926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,117.27*7F
2025-07-24T17:25:11.8010780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,117.08*70
2025-07-24T17:25:12.8012963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,117.01*7E
2025-07-24T17:25:13.8017828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,117.21*78
2025-07-24T17:25:14.8014046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,117.43*51
2025-07-24T17:25:15.8010846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,117.61*76
2025-07-24T17:25:16.8015906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,117.85*5D
2025-07-24T17:25:17.8012019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,117.91*5D
2025-07-24T17:25:18.8017161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,117.68*5D
2025-07-24T17:25:19.8013422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,117.37*5A
2025-07-24T17:25:20.8009644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,117.21*50
2025-07-24T17:25:21.8015743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,117.29*7D
2025-07-24T17:25:22.8011512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,117.52*71
2025-07-24T17:25:23.8016631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,117.77*7D
2025-07-24T17:25:24.8012084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,117.83*77
2025-07-24T17:25:25.8017956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,117.71*7E
2025-07-24T17:25:26.8014665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.37,117.38*7E
2025-07-24T17:25:27.8018812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,117.08*78
2025-07-24T17:25:28.8009187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,117.18*5E
2025-07-24T17:25:29.8018208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.63,117.59*71
2025-07-24T17:25:30.8016608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.95,117.88*70
2025-07-24T17:25:31.8012027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,117.86*77
2025-07-24T17:25:32.8018343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.03,117.54*7E
2025-07-24T17:25:33.8013626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.75,117.24*7B
2025-07-24T17:25:34.8010153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,117.23*7A
2025-07-24T17:25:35.8012124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,117.41*55
2025-07-24T17:25:36.8017282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,117.59*72
2025-07-24T17:25:37.8014486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,117.85*74
2025-07-24T17:25:38.8014845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,118.06*7C
2025-07-24T17:25:39.8017462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,118.05*7E
2025-07-24T17:25:40.8014514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,117.99*75
2025-07-24T17:25:41.8011016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.49,117.88*75
2025-07-24T17:25:42.8011458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,117.71*70
2025-07-24T17:25:43.8017324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,117.70*54
2025-07-24T17:25:44.8012104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,117.75*7E
2025-07-24T17:25:45.8008757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,117.80*75
2025-07-24T17:25:46.8014959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,117.90*78
2025-07-24T17:25:47.8010666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,117.98*57
2025-07-24T17:25:48.8016160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,117.92*58
2025-07-24T17:25:49.8015882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,117.79*5B
2025-07-24T17:25:50.8012505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,117.71*54
2025-07-24T17:25:51.8019023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,117.78*5B
2025-07-24T17:25:52.8014011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,117.88*7B
2025-07-24T17:25:53.8018087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,117.84*7D
2025-07-24T17:25:54.8013681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,117.74*76
2025-07-24T17:25:55.8014063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,117.69*76
2025-07-24T17:25:56.8012873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,117.70*7C
2025-07-24T17:25:57.8008704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,117.62*59
2025-07-24T17:25:58.8015049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,117.53*56
2025-07-24T17:25:59.8011152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,117.54*7C
2025-07-24T17:26:00.8014062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,117.64*78
2025-07-24T17:26:01.8009654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,117.75*7F
2025-07-24T17:26:02.8010180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,117.75*7B
2025-07-24T17:26:03.8015429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,117.62*78
2025-07-24T17:26:04.8011180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,117.41*54
2025-07-24T17:26:05.8011107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,117.33*74
2025-07-24T17:26:06.8015653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,117.36*7D
2025-07-24T17:26:07.8010424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,117.43*78
2025-07-24T17:26:08.8019306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,117.56*79
2025-07-24T17:26:09.8009624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,117.63*7B
2025-07-24T17:26:10.8015103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,117.65*58
2025-07-24T17:26:11.8011710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,117.61*72
2025-07-24T17:26:12.8017366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,117.43*53
2025-07-24T17:26:13.8013179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,117.29*5D
2025-07-24T17:26:14.8008229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,117.35*54
2025-07-24T17:26:15.8014746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,117.47*7A
2025-07-24T17:26:16.8031261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,117.61*7D
2025-07-24T17:26:17.8009886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.36,117.73*7F
2025-07-24T17:26:18.8013901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,117.72*74
2025-07-24T17:26:19.8011858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,117.65*50
2025-07-24T17:26:20.8018932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,117.56*71
2025-07-24T17:26:21.8011083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,117.39*76
2025-07-24T17:26:22.8017154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,117.24*58
2025-07-24T17:26:23.8014587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,117.23*51
2025-07-24T17:26:24.8012767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,117.39*7D
2025-07-24T17:26:25.8011364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,117.69*7E
2025-07-24T17:26:26.8016425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,117.91*5F
2025-07-24T17:26:27.8012766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,117.89*56
2025-07-24T17:26:28.8018235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,117.65*7D
2025-07-24T17:26:29.8018105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,117.33*5E
2025-07-24T17:26:30.8013908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,117.22*5A
2025-07-24T17:26:31.8010658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,117.51*70
2025-07-24T17:26:32.8012218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,117.87*74
2025-07-24T17:26:33.8008306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.85,117.84*57
2025-07-24T17:26:34.8014834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,117.57*59
2025-07-24T17:26:35.8016385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,117.21*7B
2025-07-24T17:26:36.8018403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,116.88*55
2025-07-24T17:26:37.8015325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,116.95*58
2025-07-24T17:26:38.8011794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,117.27*53
2025-07-24T17:26:39.8015422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,117.57*72
2025-07-24T17:26:40.8011587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.43,117.71*55
2025-07-24T17:26:41.8016404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,117.65*50
2025-07-24T17:26:42.8012577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,117.28*5F
2025-07-24T17:26:43.8008737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,116.92*58
2025-07-24T17:26:44.8014337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,116.92*7F
2025-07-24T17:26:45.8013559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,117.08*77
2025-07-24T17:26:46.8010235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,117.30*56
2025-07-24T17:26:47.8009187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,117.61*5E
2025-07-24T17:26:48.8009723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,117.78*75
2025-07-24T17:26:49.8015848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,117.74*5D
2025-07-24T17:26:50.8011644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,117.53*5E
2025-07-24T17:26:51.8011083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,117.28*52
2025-07-24T17:26:52.8017080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,117.10*7F
2025-07-24T17:26:53.8012538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,117.12*52
2025-07-24T17:26:54.8017906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,117.31*55
2025-07-24T17:26:55.8009152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,117.55*79
2025-07-24T17:26:56.8013484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,117.66*50
2025-07-24T17:26:57.8011434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,117.44*59
2025-07-24T17:26:58.8009435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,117.02*56
2025-07-24T17:26:59.8015629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,116.84*74
2025-07-24T17:27:00.8009211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,116.91*5B
2025-07-24T17:27:01.8014804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,117.07*71
2025-07-24T17:27:02.8010827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,117.24*7C
2025-07-24T17:27:03.8017645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,117.27*71
2025-07-24T17:27:04.8019209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,117.17*53
2025-07-24T17:27:05.8016069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,117.19*5D
2025-07-24T17:27:06.8011866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,117.26*75
2025-07-24T17:27:07.8008553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.15,117.21*79
2025-07-24T17:27:08.8016857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,117.20*52
2025-07-24T17:27:09.8012269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,117.36*78
2025-07-24T17:27:10.8017957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.87,117.48*78
2025-07-24T17:27:11.8013735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,117.64*7E
2025-07-24T17:27:12.8010541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,117.88*7E
2025-07-24T17:27:13.8016598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,117.89*7F
2025-07-24T17:27:14.8012073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,117.75*76
2025-07-24T17:27:15.8013620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,117.53*7D
2025-07-24T17:27:16.8018280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,117.32*70
2025-07-24T17:27:17.8015090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,117.49*7E
2025-07-24T17:27:18.8015721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,117.87*71
2025-07-24T17:27:19.8011506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,118.22*5E
2025-07-24T17:27:20.8017165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,118.31*77
2025-07-24T17:27:21.8017554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,118.13*50
2025-07-24T17:27:22.8013679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,117.78*57
2025-07-24T17:27:23.8011850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,117.33*57
2025-07-24T17:27:24.8016165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,117.14*7D
2025-07-24T17:27:25.8018716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,117.36*7D
2025-07-24T17:27:26.8011737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,117.74*71
2025-07-24T17:27:27.8017674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,118.04*59
2025-07-24T17:27:28.8014236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,118.11*70
2025-07-24T17:27:29.8013055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,117.89*5F
2025-07-24T17:27:30.8008542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,117.53*5D
2025-07-24T17:27:31.8011964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,117.40*51
2025-07-24T17:27:32.8013860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,117.59*7B
2025-07-24T17:27:33.8014425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.67,117.73*70
2025-07-24T17:27:34.8010312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,117.81*7C
2025-07-24T17:27:35.8014104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,118.03*78
2025-07-24T17:27:36.8015653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,118.14*56
2025-07-24T17:27:37.8010817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,118.02*5C
2025-07-24T17:27:38.8017505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,117.99*53
2025-07-24T17:27:39.8012971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,117.98*59
2025-07-24T17:27:40.8009115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,117.95*79
2025-07-24T17:27:41.8015105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,118.08*7D
2025-07-24T17:27:42.8013210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,118.20*71
2025-07-24T17:27:43.8014337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,118.22*74
2025-07-24T17:27:44.8009379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,118.14*5B
2025-07-24T17:27:45.8010287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,117.91*5B
2025-07-24T17:27:46.8016785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,117.77*5B
2025-07-24T17:27:47.8011760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,117.88*57
2025-07-24T17:27:48.8017937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,118.06*70
2025-07-24T17:27:49.8014924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,118.24*5E
2025-07-24T17:27:50.8009931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,118.37*51
2025-07-24T17:27:51.8015583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,118.37*72
2025-07-24T17:27:52.8012551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,118.20*50
2025-07-24T17:27:53.8018058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,117.94*59
2025-07-24T17:27:54.8014814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,117.85*5C
2025-07-24T17:27:55.8011601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,117.91*75
2025-07-24T17:27:56.8011425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,118.05*79
2025-07-24T17:27:57.8009344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,118.19*7E
2025-07-24T17:27:58.8010619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,118.22*7C
2025-07-24T17:27:59.8016340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,118.18*52
2025-07-24T17:28:00.8012374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,118.06*76
2025-07-24T17:28:01.8008564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,117.75*53
2025-07-24T17:28:02.8016305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,117.54*52
2025-07-24T17:28:03.8012368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,117.66*78
2025-07-24T17:28:04.8017968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,117.86*75
2025-07-24T17:28:05.8009684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,117.99*7C
2025-07-24T17:28:06.8011580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,118.00*5B
2025-07-24T17:28:07.8012381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,117.89*7D
2025-07-24T17:28:08.8017542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,117.75*73
2025-07-24T17:28:09.8013874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,117.67*58
2025-07-24T17:28:10.8010633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,117.69*78
2025-07-24T17:28:11.8016279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,117.90*78
2025-07-24T17:28:12.8011885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.78,118.03*73
2025-07-24T17:28:13.8013680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,118.08*7F
2025-07-24T17:28:14.8014945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,118.20*70
2025-07-24T17:28:15.8009372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,118.15*70
2025-07-24T17:28:16.8015395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,118.00*71
2025-07-24T17:28:17.8011203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,117.91*74
2025-07-24T17:28:18.8013217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,117.84*72
2025-07-24T17:28:19.8018202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,117.88*77
2025-07-24T17:28:20.8013737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,118.05*74
2025-07-24T17:28:21.8009494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,118.22*78
2025-07-24T17:28:22.8015682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,118.25*53
2025-07-24T17:28:23.8067761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,118.13*5B
2025-07-24T17:28:24.8017200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,117.88*54
2025-07-24T17:28:25.8016487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,117.66*77
2025-07-24T17:28:26.8012023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,117.66*55
2025-07-24T17:28:27.8017401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,117.77*78
2025-07-24T17:28:28.8013861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,117.97*72
2025-07-24T17:28:29.8011327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,118.07*73
2025-07-24T17:28:30.8011745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,118.04*55
2025-07-24T17:28:31.8018260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,117.97*5B
2025-07-24T17:28:32.8014961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,117.92*5B
2025-07-24T17:28:33.8009016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,117.83*5C
2025-07-24T17:28:34.8015169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,117.69*77
2025-07-24T17:28:35.8011615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,117.63*57
2025-07-24T17:28:36.8017702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,117.72*79
2025-07-24T17:28:37.8016264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,117.79*73
2025-07-24T17:28:38.8012816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,117.90*70
2025-07-24T17:28:39.8018006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,117.97*59
2025-07-24T17:28:40.8014253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,117.85*7C
2025-07-24T17:28:41.8010441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,117.64*79
2025-07-24T17:28:42.8015063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,117.59*72
2025-07-24T17:28:43.8016248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,117.75*7F
2025-07-24T17:28:44.8013727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.09,117.86*79
2025-07-24T17:28:45.8014951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,117.92*79
2025-07-24T17:28:46.8016761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,117.91*57
2025-07-24T17:28:47.8012420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,117.78*77
2025-07-24T17:28:48.8011916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,117.77*75
2025-07-24T17:28:49.8018165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,117.90*58
2025-07-24T17:28:50.8017860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,117.93*77
2025-07-24T17:28:51.8010499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,117.73*76
2025-07-24T17:28:52.8016205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,117.57*72
2025-07-24T17:28:53.8112062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,117.66*7B
2025-07-24T17:28:54.8009524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,117.87*5C
2025-07-24T17:28:55.8015615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,118.07*5E
2025-07-24T17:28:56.8011645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,118.01*5F
2025-07-24T17:28:57.8017185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,117.69*77
2025-07-24T17:28:58.8011100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,117.47*50
2025-07-24T17:28:59.8109083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,117.51*7E
2025-07-24T17:29:00.8015410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,117.62*7F
2025-07-24T17:29:01.8011769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,117.79*74
2025-07-24T17:29:02.8019032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,117.85*73
2025-07-24T17:29:03.8015178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,117.74*50
2025-07-24T17:29:04.8120032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,117.71*56
2025-07-24T17:29:05.8015856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,117.93*5A
2025-07-24T17:29:06.8111151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,118.00*77
2025-07-24T17:29:07.8017426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,117.84*5F
2025-07-24T17:29:08.8113303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,117.65*7B
2025-07-24T17:29:09.8109234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,117.54*7B
2025-07-24T17:29:10.8113181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,117.54*75
2025-07-24T17:29:11.8011966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,117.72*7A
2025-07-24T17:29:12.8017732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,117.99*52
2025-07-24T17:29:13.8011062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,118.12*5A
2025-07-24T17:29:14.8108435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,118.07*5A
2025-07-24T17:29:15.8015001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,117.85*52
2025-07-24T17:29:16.8111603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,117.59*70
2025-07-24T17:29:17.8116441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,117.55*7D
2025-07-24T17:29:18.8014240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,117.82*51
2025-07-24T17:29:19.8012603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,118.12*76
2025-07-24T17:29:20.8017261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,118.28*70
2025-07-24T17:29:21.8013307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,118.23*55
2025-07-24T17:29:22.8108731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,118.02*53
2025-07-24T17:29:23.8109793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,117.85*55
2025-07-24T17:29:24.8043986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,117.82*5A
2025-07-24T17:29:25.8012952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,117.96*5D
2025-07-24T17:29:26.8110344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,118.15*77
2025-07-24T17:29:27.8109304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,118.27*7C
2025-07-24T17:29:28.8113077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,118.30*73
2025-07-24T17:29:29.8117984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,118.27*76
2025-07-24T17:29:30.8014676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,118.17*56
2025-07-24T17:29:31.8164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,118.12*58
2025-07-24T17:29:32.8016989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,118.20*50
2025-07-24T17:29:33.8012490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,118.18*59
2025-07-24T17:29:34.8018029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,118.16*50
2025-07-24T17:29:35.8016254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,118.16*71
2025-07-24T17:29:36.8111232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,118.11*70
2025-07-24T17:29:37.8108897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,118.16*77
2025-07-24T17:29:38.8114565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,118.24*7F
2025-07-24T17:29:39.8117668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,118.14*71
2025-07-24T17:29:40.8013354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.34,118.00*71
2025-07-24T17:29:41.8108240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,118.11*77
2025-07-24T17:29:42.8115112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,118.28*7B
2025-07-24T17:29:43.8117162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,118.28*74
2025-07-24T17:29:44.8112693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,118.26*79
2025-07-24T17:29:45.8112588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,118.19*5B
2025-07-24T17:29:46.8016727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,117.99*7B
2025-07-24T17:29:47.8015429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,117.86*70
2025-07-24T17:29:48.8113026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,117.87*58
2025-07-24T17:29:49.8018513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,118.06*5B
2025-07-24T17:29:50.8113753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,118.24*75
2025-07-24T17:29:51.8108894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,118.30*52
2025-07-24T17:29:52.8015786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,118.20*58
2025-07-24T17:29:53.8111282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,118.02*5E
2025-07-24T17:29:54.8110783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,117.83*74
2025-07-24T17:29:55.8115307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,117.70*50
2025-07-24T17:29:56.8112175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,117.78*72
2025-07-24T17:29:57.8118754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,117.89*7E
2025-07-24T17:29:58.8009225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,117.88*7D
2025-07-24T17:29:59.8015549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,117.95*74
2025-07-24T17:30:00.8110464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,118.02*5D
2025-07-24T17:30:01.8116586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,117.83*74
2025-07-24T17:30:02.8112693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,117.43*71
2025-07-24T17:30:03.8108379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,117.19*7D
2025-07-24T17:30:04.8115127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,117.30*75
2025-07-24T17:30:05.8110501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,117.55*79
2025-07-24T17:30:06.8017194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,117.72*55
2025-07-24T17:30:07.8013193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,117.74*7F
2025-07-24T17:30:08.8118305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,117.51*72
2025-07-24T17:30:09.8114633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,117.25*5A
2025-07-24T17:30:10.8109095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,117.17*7F
2025-07-24T17:30:11.8116267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.30,117.26*72
2025-07-24T17:30:12.8112422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.54,117.38*73
2025-07-24T17:30:13.8118214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,117.56*73
2025-07-24T17:30:14.8109563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,117.77*5B
2025-07-24T17:30:15.8016096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,117.85*77
2025-07-24T17:30:16.8013277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.23,117.77*7F
2025-07-24T17:30:17.8111178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,117.70*59
2025-07-24T17:30:18.8111835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.13,117.64*79
2025-07-24T17:30:19.8118432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.20,117.52*7B
2025-07-24T17:30:20.8117467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.81,117.51*74
2025-07-24T17:30:21.8113703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.82,117.59*5E
2025-07-24T17:30:22.8109830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.17,117.78*5F
2025-07-24T17:30:23.8114931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,117.88*5D
2025-07-24T17:30:24.8109084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,117.77*51
2025-07-24T17:30:25.8117341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,117.74*51
2025-07-24T17:30:26.8117227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,117.83*5B
2025-07-24T17:30:27.8113135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,117.93*73
2025-07-24T17:30:28.8109693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,118.01*70
2025-07-24T17:30:29.8115698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.58,117.96*53
2025-07-24T17:30:30.8111174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,117.76*5B
2025-07-24T17:30:31.8107986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,117.68*7F
2025-07-24T17:30:32.8115129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,117.63*55
2025-07-24T17:30:33.8111175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,117.62*57
2025-07-24T17:30:34.8136087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,117.92*5E
2025-07-24T17:30:35.8110066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,118.25*74
2025-07-24T17:30:36.8117844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,118.12*75
2025-07-24T17:30:37.8116028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,117.85*7A
2025-07-24T17:30:38.8112493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,117.72*7D
2025-07-24T17:30:39.8108335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,117.65*7C
2025-07-24T17:30:40.8112075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,117.66*7B
2025-07-24T17:30:41.8114529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,117.70*79
2025-07-24T17:30:42.8112367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,117.63*56
2025-07-24T17:30:43.8110742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,117.58*5D
2025-07-24T17:30:44.8116381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,117.56*76
2025-07-24T17:30:45.8111987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,117.56*7C
2025-07-24T17:30:46.8111256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,117.62*7E
2025-07-24T17:30:47.8108756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,117.77*78
2025-07-24T17:30:48.8115163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,117.81*70
2025-07-24T17:30:49.8115165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,117.73*51
2025-07-24T17:30:50.8109262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,117.60*51
2025-07-24T17:30:51.8111322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,117.48*58
2025-07-24T17:30:52.8117953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,117.46*79
2025-07-24T17:30:53.8110043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,117.50*78
2025-07-24T17:30:54.8112428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,117.56*7E
2025-07-24T17:30:55.8110250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,117.52*5F
2025-07-24T17:30:56.8116033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,117.41*5D
2025-07-24T17:30:57.8116222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,117.55*57
2025-07-24T17:30:58.8112047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,117.75*52
2025-07-24T17:30:59.8115836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,117.66*54
2025-07-24T17:31:00.8112071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,117.56*7A
2025-07-24T17:31:01.8117944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,117.57*72
2025-07-24T17:31:02.8113081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,117.51*72
2025-07-24T17:31:03.8147635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,117.46*7B
2025-07-24T17:31:04.8116031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,117.40*7F
2025-07-24T17:31:05.8111981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,117.34*51
2025-07-24T17:31:06.8117622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,117.32*53
2025-07-24T17:31:07.8108891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,117.32*58
2025-07-24T17:31:08.8116966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,117.40*79
2025-07-24T17:31:09.8112602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,117.52*73
2025-07-24T17:31:10.8110611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,117.69*74
2025-07-24T17:31:11.8116030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,117.75*70
2025-07-24T17:31:12.8112523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,117.65*56
2025-07-24T17:31:13.8112992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,117.42*7D
2025-07-24T17:31:14.8114295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,117.18*51
2025-07-24T17:31:15.8116049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,117.09*5B
2025-07-24T17:31:16.8112678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,117.19*7F
2025-07-24T17:31:17.8110660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,117.41*78
2025-07-24T17:31:18.8116946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,117.66*75
2025-07-24T17:31:19.8117829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,117.73*7C
2025-07-24T17:31:20.8113608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,117.63*5F
2025-07-24T17:31:21.8122814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,117.52*71
2025-07-24T17:31:22.8116530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,117.45*75
2025-07-24T17:31:23.8112250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,117.42*52
2025-07-24T17:31:24.8117169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,117.38*5D
2025-07-24T17:31:25.8114416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,117.18*7E
2025-07-24T17:31:26.8116532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,117.02*72
2025-07-24T17:31:27.8113995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,117.16*7A
2025-07-24T17:31:28.8110655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,117.43*5E
2025-07-24T17:31:29.8109124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,117.49*70
2025-07-24T17:31:30.8115639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,117.44*7C
2025-07-24T17:31:31.8111894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,117.27*50
2025-07-24T17:31:32.8117128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,116.99*5E
2025-07-24T17:31:33.8108892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,116.96*7B
2025-07-24T17:31:34.8115453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.23,117.18*79
2025-07-24T17:31:35.8110842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.62,117.33*7B
2025-07-24T17:31:36.8116799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,117.47*51
2025-07-24T17:31:37.8112142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.08,117.44*71
2025-07-24T17:31:38.8112613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,117.22*78
2025-07-24T17:31:39.8109595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,117.18*5C
2025-07-24T17:31:40.8115430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,117.39*5F
2025-07-24T17:31:41.8110522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,117.63*7B
2025-07-24T17:31:42.8116642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,117.84*72
2025-07-24T17:31:43.8112041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.64,117.87*5D
2025-07-24T17:31:44.8117615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,117.60*50
2025-07-24T17:31:45.8118218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,117.35*78
2025-07-24T17:31:46.8108975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,117.38*5D
2025-07-24T17:31:47.8114883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,117.58*5A
2025-07-24T17:31:48.8115577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,117.74*7A
2025-07-24T17:31:49.8111796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,117.93*7A
2025-07-24T17:31:50.8117718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,118.05*7E
2025-07-24T17:31:51.8112066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,117.95*52
2025-07-24T17:31:52.8108891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,117.74*5A
2025-07-24T17:31:53.8113572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,117.49*59
2025-07-24T17:31:54.8110535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,117.41*7E
2025-07-24T17:31:55.8117392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,117.59*78
2025-07-24T17:31:56.8108482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,117.97*76
2025-07-24T17:31:57.8116522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,118.15*5A
2025-07-24T17:31:58.8112795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,118.03*55
2025-07-24T17:31:59.8109417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,117.69*75
2025-07-24T17:32:00.8115012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,117.40*58
2025-07-24T17:32:01.8112306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.41,117.46*51
2025-07-24T17:32:02.8109687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,117.81*77
2025-07-24T17:32:03.8116764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,118.11*77
2025-07-24T17:32:04.8115609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.20,118.14*5E
2025-07-24T17:32:05.8111797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,117.96*5B
2025-07-24T17:32:06.8114868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,117.75*51
2025-07-24T17:32:07.8115735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,117.72*53
2025-07-24T17:32:08.8111651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,117.92*52
2025-07-24T17:32:09.8112402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,118.12*50
2025-07-24T17:32:10.8107296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,118.24*5B
2025-07-24T17:32:11.8112855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,118.25*55
2025-07-24T17:32:12.8115738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,118.19*7D
2025-07-24T17:32:13.8111094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,118.14*73
2025-07-24T17:32:14.8112178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,118.08*7D
2025-07-24T17:32:15.8119179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,118.13*7C
2025-07-24T17:32:16.8118337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,118.20*77
2025-07-24T17:32:17.8113334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,118.29*53
2025-07-24T17:32:18.8117402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,118.49*77
2025-07-24T17:32:19.8112683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,118.57*72
2025-07-24T17:32:20.8116167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,118.44*71
2025-07-24T17:32:21.8117509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,118.29*7C
2025-07-24T17:32:22.8113747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,118.26*78
2025-07-24T17:32:23.8109715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,118.24*70
2025-07-24T17:32:24.8115243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,118.25*7D
2025-07-24T17:32:25.8109911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,118.34*7D
2025-07-24T17:32:26.8115711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,118.34*73
2025-07-24T17:32:27.8111538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,118.24*53
2025-07-24T17:32:28.8117335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,118.17*58
2025-07-24T17:32:29.8112833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,118.03*75
2025-07-24T17:32:30.8109917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,117.91*79
2025-07-24T17:32:31.8117458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,117.94*73
2025-07-24T17:32:32.8108465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,118.10*7B
2025-07-24T17:32:33.8114471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,118.11*73
2025-07-24T17:32:34.8109641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,118.03*54
2025-07-24T17:32:35.8109393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,117.93*5C
2025-07-24T17:32:36.8115311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,117.75*5C
2025-07-24T17:32:37.8114725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,117.67*70
2025-07-24T17:32:38.8116229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,117.68*74
2025-07-24T17:32:39.8113255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,117.79*7B
2025-07-24T17:32:40.8112380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,117.98*7B
2025-07-24T17:32:41.8110457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,118.04*58
2025-07-24T17:32:42.8116200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,117.94*7E
2025-07-24T17:32:43.8109377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,117.81*56
2025-07-24T17:32:44.8115365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,117.67*57
2025-07-24T17:32:45.8111967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,117.66*72
2025-07-24T17:32:46.8116949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,117.77*73
2025-07-24T17:32:47.8116120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,117.84*71
2025-07-24T17:32:48.8112808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,117.85*5C
2025-07-24T17:32:49.8110784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,117.83*57
2025-07-24T17:32:50.8115907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,117.81*70
2025-07-24T17:32:51.8116873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,117.88*57
2025-07-24T17:32:52.8114151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,117.94*5D
2025-07-24T17:32:53.8109870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,117.92*70
2025-07-24T17:32:54.8115108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,117.83*76
2025-07-24T17:32:55.8111550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,117.68*79
2025-07-24T17:32:56.8117378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,117.59*74
2025-07-24T17:32:57.8112884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,117.57*70
2025-07-24T17:32:58.8108631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,117.60*79
2025-07-24T17:32:59.8114730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,117.72*52
2025-07-24T17:33:00.8115096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,117.82*5D
2025-07-24T17:33:01.8111607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,117.77*75
2025-07-24T17:33:02.8116520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,117.67*7B
2025-07-24T17:33:03.8145728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,117.65*7B
2025-07-24T17:33:04.8110470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,117.66*5B
2025-07-24T17:33:05.8118218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,117.51*50
2025-07-24T17:33:06.8114399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,117.31*56
2025-07-24T17:33:07.8109783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,117.24*59
2025-07-24T17:33:08.8116193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.14,117.29*7C
2025-07-24T17:33:09.8112977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,117.29*72
2025-07-24T17:33:10.8115561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,117.31*58
2025-07-24T17:33:11.8111348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,117.47*53
2025-07-24T17:33:12.8117358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,117.54*52
2025-07-24T17:33:13.8113140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,117.44*59
2025-07-24T17:33:14.8114138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,117.15*78
2025-07-24T17:33:15.8112007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,116.93*7F
2025-07-24T17:33:16.8116766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,116.91*71
2025-07-24T17:33:17.8112626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,117.03*7C
2025-07-24T17:33:18.8117623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,117.25*7E
2025-07-24T17:33:19.8113922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,117.36*52
2025-07-24T17:33:20.8110551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,117.36*54
2025-07-24T17:33:21.8116562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,117.20*58
2025-07-24T17:33:22.8118373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,117.04*54
2025-07-24T17:33:23.8114776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,117.01*7C
2025-07-24T17:33:24.8109029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,117.03*77
2025-07-24T17:33:25.8115834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,117.25*7D
2025-07-24T17:33:26.8110915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,117.50*7B
2025-07-24T17:33:27.8117821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,117.47*79
2025-07-24T17:33:28.8113153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,117.28*75
2025-07-24T17:33:29.8110365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,117.06*7F
2025-07-24T17:33:30.8116426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,117.00*51
2025-07-24T17:33:31.8109135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,117.16*79
2025-07-24T17:33:32.8116241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,117.36*7F
2025-07-24T17:33:33.8112868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,117.45*7E
2025-07-24T17:33:34.8113730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,117.27*7A
2025-07-24T17:33:35.8115687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,117.14*7D
2025-07-24T17:33:36.8110652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,117.13*57
2025-07-24T17:33:37.8110301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,117.21*57
2025-07-24T17:33:38.8111566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,117.21*54
2025-07-24T17:33:39.8118041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,117.01*56
2025-07-24T17:33:40.8113106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,116.79*7B
2025-07-24T17:33:41.8108177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,116.83*72
2025-07-24T17:33:42.8110443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,117.01*78
2025-07-24T17:33:43.8115843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,117.23*7A
2025-07-24T17:33:44.8115605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,117.37*7A
2025-07-24T17:33:45.8116452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,117.35*54
2025-07-24T17:33:46.8112259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,117.29*76
2025-07-24T17:33:47.8118476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,117.10*5B
2025-07-24T17:33:48.8117861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,116.88*74
2025-07-24T17:33:49.8112107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,116.78*77
2025-07-24T17:33:50.8110996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,116.95*79
2025-07-24T17:33:51.8115613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,117.26*7E
2025-07-24T17:33:52.8111734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,117.48*75
2025-07-24T17:33:53.8117544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,117.53*52
2025-07-24T17:33:54.8113686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,117.42*70
2025-07-24T17:33:55.8109567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,117.29*74
2025-07-24T17:33:56.8109184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,117.18*75
2025-07-24T17:33:57.8108706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,117.14*77
2025-07-24T17:33:58.8116945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,117.24*76
2025-07-24T17:33:59.8113597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,117.38*7D
2025-07-24T17:34:00.8108909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,117.46*7F
2025-07-24T17:34:01.8114320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,117.60*55
2025-07-24T17:34:02.8115406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,117.65*55
2025-07-24T17:34:03.8112060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,117.57*52
2025-07-24T17:34:04.8113920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,117.52*57
2025-07-24T17:34:05.8111594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,117.46*50
2025-07-24T17:34:06.8116710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,117.51*7E
2025-07-24T17:34:07.8116291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,117.68*76
2025-07-24T17:34:08.8110519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,117.80*79
2025-07-24T17:34:09.8116223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,117.85*79
2025-07-24T17:34:10.8111005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,117.76*7D
2025-07-24T17:34:11.8114492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,117.65*57
2025-07-24T17:34:12.8114842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,117.77*7A
2025-07-24T17:34:13.8112117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,118.04*7D
2025-07-24T17:34:14.8110353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,118.20*7D
2025-07-24T17:34:15.8116871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,118.27*7F
2025-07-24T17:34:16.8112942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,118.26*70
2025-07-24T17:34:17.8108999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,118.17*74
2025-07-24T17:34:18.8115138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,118.08*51
2025-07-24T17:34:19.8113958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,118.09*56
2025-07-24T17:34:20.8116413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,118.18*7B
2025-07-24T17:34:21.8111517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,118.37*77
2025-07-24T17:34:22.8117119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,118.50*7B
2025-07-24T17:34:23.8113256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,118.46*78
2025-07-24T17:34:24.8108799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,118.38*75
2025-07-24T17:34:25.8115391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,118.28*50
2025-07-24T17:34:26.8111093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,118.23*5C
2025-07-24T17:34:27.8111549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,118.33*5B
2025-07-24T17:34:28.8117217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,118.46*78
2025-07-24T17:34:29.8117867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,118.44*5D
2025-07-24T17:34:30.8112524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,118.27*59
2025-07-24T17:34:31.8116829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,118.00*5E
2025-07-24T17:34:32.8117725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,117.83*7C
2025-07-24T17:34:33.8113539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.42,118.03*76
2025-07-24T17:34:34.8109330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,118.37*70
2025-07-24T17:34:35.8111144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,118.56*5C
2025-07-24T17:34:36.8117891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,118.53*71
2025-07-24T17:34:37.8128804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,118.28*74
2025-07-24T17:34:38.8112276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,117.96*50
2025-07-24T17:34:39.8117921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,117.70*72
2025-07-24T17:34:40.8113961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,117.68*72
2025-07-24T17:34:41.8112423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,117.78*7A
2025-07-24T17:34:42.8110183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,117.98*7A
2025-07-24T17:34:43.8116209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,118.22*5B
2025-07-24T17:34:44.8116586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,118.21*76
2025-07-24T17:34:45.8117881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,117.96*73
2025-07-24T17:34:46.8114657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,117.72*52
2025-07-24T17:34:47.8117344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,117.63*74
2025-07-24T17:34:48.8111931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.18,117.66*7C
2025-07-24T17:34:49.8118557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,117.88*73
2025-07-24T17:34:50.8114523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,118.22*5B
2025-07-24T17:34:51.8110752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.08,118.29*58
2025-07-24T17:34:52.8115822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,118.11*72
2025-07-24T17:34:53.8111956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,117.98*56
2025-07-24T17:34:54.8118769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.54,117.97*5D
2025-07-24T17:34:55.8113785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.50,118.02*72
2025-07-24T17:34:56.8177612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,118.11*7A
2025-07-24T17:34:57.8117145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.42,118.28*57
2025-07-24T17:34:58.8111870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,118.53*5A
2025-07-24T17:34:59.8117639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,118.61*51
2025-07-24T17:35:00.8117840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,118.51*7D
2025-07-24T17:35:01.8113615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,118.28*52
2025-07-24T17:35:02.8113167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,118.01*54
2025-07-24T17:35:03.8108980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,117.95*75
2025-07-24T17:35:04.8112839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,118.15*7E
2025-07-24T17:35:05.8113924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,118.39*71
2025-07-24T17:35:06.8114761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,118.57*51
2025-07-24T17:35:07.8116522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,118.52*59
2025-07-24T17:35:08.8113115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,118.28*7A
2025-07-24T17:35:09.8108751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,118.09*58
2025-07-24T17:35:10.8114485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,118.16*50
2025-07-24T17:35:11.8108545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,118.32*70
2025-07-24T17:35:12.8114661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,118.53*7B
2025-07-24T17:35:13.8114904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.42,118.63*5A
2025-07-24T17:35:14.8111103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,118.54*53
2025-07-24T17:35:15.8117296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,118.36*5D
2025-07-24T17:35:16.8114562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,118.23*57
2025-07-24T17:35:17.8109441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,118.23*59
2025-07-24T17:35:18.8117694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,118.23*5D
2025-07-24T17:35:19.8113520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,118.29*50
2025-07-24T17:35:20.8110038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,118.39*56
2025-07-24T17:35:21.8116116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,118.34*5B
2025-07-24T17:35:22.8112452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,118.29*7F
2025-07-24T17:35:23.8109218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,118.15*77
2025-07-24T17:35:24.8115341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,118.01*5D
2025-07-24T17:35:25.8110409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,118.06*51
2025-07-24T17:35:26.8111655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,118.17*54
2025-07-24T17:35:27.8118267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,118.27*7B
2025-07-24T17:35:28.8114669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,118.22*71
2025-07-24T17:35:29.8116311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,118.00*71
2025-07-24T17:35:30.8112640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,117.92*72
2025-07-24T17:35:31.8117931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,118.02*77
2025-07-24T17:35:32.8116427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,118.17*77
2025-07-24T17:35:33.8114476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,118.26*5A
2025-07-24T17:35:34.8117571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,118.30*5E
2025-07-24T17:35:35.8109625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,118.28*79
2025-07-24T17:35:36.8117827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,118.22*7C
2025-07-24T17:35:37.8114529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,118.19*7D
2025-07-24T17:35:38.8110647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,118.17*74
2025-07-24T17:35:39.8115792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,118.10*58
2025-07-24T17:35:40.8111591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,118.07*55
2025-07-24T17:35:41.8117762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,118.06*50
2025-07-24T17:35:42.8114487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,118.12*5B
2025-07-24T17:35:43.8113528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,118.20*7F
2025-07-24T17:35:44.8111302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,118.15*70
2025-07-24T17:35:45.8117215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,118.10*71
2025-07-24T17:35:46.8113944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,118.07*72
2025-07-24T17:35:47.8109090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,117.98*7E
2025-07-24T17:35:48.8109461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,117.91*5C
2025-07-24T17:35:49.8116347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,117.84*5B
2025-07-24T17:35:50.8111948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,117.88*57
2025-07-24T17:35:51.8117424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,117.88*72
2025-07-24T17:35:52.8114065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,117.80*5D
2025-07-24T17:35:53.8109501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,117.73*78
2025-07-24T17:35:54.8116532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,117.79*71
2025-07-24T17:35:55.8112717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,117.91*7E
2025-07-24T17:35:56.8109603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,118.01*70
2025-07-24T17:35:57.8114265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,117.94*59
2025-07-24T17:35:58.8115787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,117.84*71
2025-07-24T17:35:59.8112834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,117.87*5A
2025-07-24T17:36:00.8109388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,117.88*7B
2025-07-24T17:36:01.8113241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,117.86*71
2025-07-24T17:36:02.8117685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,117.81*70
2025-07-24T17:36:03.8115908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,117.68*52
2025-07-24T17:36:04.8111837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,117.69*73
2025-07-24T17:36:05.8108777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,117.77*78
2025-07-24T17:36:06.8112735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,117.82*50
2025-07-24T17:36:07.8108869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,117.82*58
2025-07-24T17:36:08.8114852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,117.90*7A
2025-07-24T17:36:09.8110586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,117.94*76
2025-07-24T17:36:10.8115707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,117.79*76
2025-07-24T17:36:11.8112283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,117.66*7B
2025-07-24T17:36:12.8117938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,117.65*7F
2025-07-24T17:36:13.8115783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,117.65*7E
2025-07-24T17:36:14.8112303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,117.74*7F
2025-07-24T17:36:15.8117105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,117.88*79
2025-07-24T17:36:16.8113165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,117.92*78
2025-07-24T17:36:17.8109810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,117.89*7D
2025-07-24T17:36:18.8115337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,117.84*74
2025-07-24T17:36:19.8111785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,117.78*74
2025-07-24T17:36:20.8117706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,117.73*78
2025-07-24T17:36:21.8113059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,117.68*7D
2025-07-24T17:36:22.8109166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,117.72*77
2025-07-24T17:36:23.8115035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,117.82*73
2025-07-24T17:36:24.8112664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,117.96*76
2025-07-24T17:36:25.8111665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,117.89*51
2025-07-24T17:36:26.8109082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,117.68*76
2025-07-24T17:36:27.8115422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,117.55*7E
2025-07-24T17:36:28.8111929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,117.51*78
2025-07-24T17:36:29.8113350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,117.54*7A
2025-07-24T17:36:30.8108822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,117.69*7E
2025-07-24T17:36:31.8108904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,117.88*76
2025-07-24T17:36:32.8115067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,117.91*59
2025-07-24T17:36:33.8114802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,117.65*52
2025-07-24T17:36:34.8181349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,117.23*75
2025-07-24T17:36:35.8117146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,117.06*56
2025-07-24T17:36:36.8118442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,117.21*7D
2025-07-24T17:36:37.8113956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.58,117.45*7E
2025-07-24T17:36:38.8110200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,117.63*74
2025-07-24T17:36:39.8112818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,117.59*73
2025-07-24T17:36:40.8118327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,117.33*50
2025-07-24T17:36:41.8111496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,117.07*7D
2025-07-24T17:36:42.8109509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,117.07*58
2025-07-24T17:36:43.8114397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,117.29*76
2025-07-24T17:36:44.8115894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,117.51*71
2025-07-24T17:36:45.8114986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,117.75*7E
2025-07-24T17:36:46.8114757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,117.71*7B
2025-07-24T17:36:47.8111489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,117.39*51
2025-07-24T17:36:48.8117372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,117.18*79
2025-07-24T17:36:49.8112941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,117.22*53
2025-07-24T17:36:50.8118517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,117.49*77
2025-07-24T17:36:51.8113945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,117.86*7E
2025-07-24T17:36:52.8110697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,117.99*71
2025-07-24T17:36:53.8117009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,117.88*77
2025-07-24T17:36:54.8112298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,117.64*55
2025-07-24T17:36:55.8117601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,117.49*74
2025-07-24T17:36:56.8117108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,117.47*7D
2025-07-24T17:36:57.8113735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,117.52*72
2025-07-24T17:36:58.8113874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,117.59*72
2025-07-24T17:36:59.8111960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,117.65*76
2025-07-24T17:37:00.8110295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,117.70*7C
2025-07-24T17:37:01.8115688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,117.77*7A
2025-07-24T17:37:02.8111389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,117.81*77
2025-07-24T17:37:03.8114575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,117.80*71
2025-07-24T17:37:04.8108196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,117.75*5B
2025-07-24T17:37:05.8110388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,117.69*7A
2025-07-24T17:37:06.8114697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,117.60*77
2025-07-24T17:37:07.8109488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,117.54*54
2025-07-24T17:37:08.8115174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,117.56*76
2025-07-24T17:37:09.8117656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,117.56*78
2025-07-24T17:37:10.8113318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,117.70*59
2025-07-24T17:37:11.8114676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,117.92*5F
2025-07-24T17:37:12.8110240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,117.93*50
2025-07-24T17:37:13.8116465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,117.84*76
2025-07-24T17:37:14.8114892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,117.77*73
2025-07-24T17:37:15.8110771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.38,117.77*77
2025-07-24T17:37:16.8116982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,117.88*7E
2025-07-24T17:37:17.8113170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,117.90*74
2025-07-24T17:37:18.8110057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,117.89*59
2025-07-24T17:37:19.8114601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,117.85*58
2025-07-24T17:37:20.8110751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,117.82*5D
2025-07-24T17:37:21.8117907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,117.89*5F
2025-07-24T17:37:22.8113579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,117.98*5D
2025-07-24T17:37:23.8113472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,118.06*75
2025-07-24T17:37:24.8109956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,118.24*70
2025-07-24T17:37:25.8116598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,118.35*75
2025-07-24T17:37:26.8114082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,118.25*50
2025-07-24T17:37:27.8109853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,118.07*52
2025-07-24T17:37:28.8115825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,118.01*52
2025-07-24T17:37:29.8111541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,118.07*5A
2025-07-24T17:37:30.8118226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,118.12*70
2025-07-24T17:37:31.8116432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,118.23*74
2025-07-24T17:37:32.8110649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,118.37*74
2025-07-24T17:37:33.8116729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,118.39*5D
2025-07-24T17:37:34.8163501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,118.36*58
2025-07-24T17:37:35.8108735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,118.36*74
2025-07-24T17:37:36.8113883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,118.30*51
2025-07-24T17:37:37.8110830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,118.21*59
2025-07-24T17:37:38.8117507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,118.17*7C
2025-07-24T17:37:39.8210489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,118.20*7D
2025-07-24T17:37:40.8115506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,118.25*71
2025-07-24T17:37:41.8111419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,118.38*5E
2025-07-24T17:37:42.8111314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,118.39*5E
2025-07-24T17:37:43.8115945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,118.30*74
2025-07-24T17:37:44.8112450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,118.29*57
2025-07-24T17:37:45.8117178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,118.27*5D
2025-07-24T17:37:46.8114102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,118.22*75
2025-07-24T17:37:47.8110787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,118.22*7C
2025-07-24T17:37:48.8116283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,118.23*5B
2025-07-24T17:37:49.8111692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,118.16*5D
2025-07-24T17:37:50.8111670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,118.27*54
2025-07-24T17:37:51.8109289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,118.48*5C
2025-07-24T17:37:52.8115277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,118.48*56
2025-07-24T17:37:53.8111166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,118.37*7B
2025-07-24T17:37:54.8116375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,118.22*71
2025-07-24T17:37:55.8211926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,118.00*76
2025-07-24T17:37:56.8117271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,117.89*7C
2025-07-24T17:37:57.8213235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,118.02*79
2025-07-24T17:37:58.8112235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,118.30*72
2025-07-24T17:37:59.8117209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,118.55*51
2025-07-24T17:38:00.8113176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,118.58*50
2025-07-24T17:38:01.8109783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,118.35*55
2025-07-24T17:38:02.8115086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,117.97*72
2025-07-24T17:38:03.8110980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,117.65*51
2025-07-24T17:38:04.8117325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.55,117.65*50
2025-07-24T17:38:05.8211370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.98,118.00*7B
2025-07-24T17:38:06.8210865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,118.40*73
2025-07-24T17:38:07.8117852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,118.63*7D
2025-07-24T17:38:08.8209350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,118.74*58
2025-07-24T17:38:09.8208431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,118.68*5F
2025-07-24T17:38:10.8117567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,118.41*5D
2025-07-24T17:38:11.8112747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,118.01*73
2025-07-24T17:38:12.8208506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,117.79*7A
2025-07-24T17:38:13.8215012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,117.89*7C
2025-07-24T17:38:14.8212014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.91,118.22*7B
2025-07-24T17:38:15.8209424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,118.61*73
2025-07-24T17:38:16.8115613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,118.82*52
2025-07-24T17:38:17.8111729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,118.75*7E
2025-07-24T17:38:18.8117997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,118.50*58
2025-07-24T17:38:19.8114203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,118.33*59
2025-07-24T17:38:20.8209093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,118.22*7F
2025-07-24T17:38:21.8214155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.65,118.21*76
2025-07-24T17:38:22.8209191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,118.36*73
2025-07-24T17:38:23.8115514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,118.58*5B
2025-07-24T17:38:24.8112249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,118.66*59
2025-07-24T17:38:25.8110260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,118.59*5D
2025-07-24T17:38:26.8118649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,118.50*50
2025-07-24T17:38:27.8213705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,118.43*77
2025-07-24T17:38:28.8162696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,118.31*78
2025-07-24T17:38:29.8214293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,118.32*75
2025-07-24T17:38:30.8116247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,118.53*5A
2025-07-24T17:38:31.8112029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,118.80*5A
2025-07-24T17:38:32.8208044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,118.84*5A
2025-07-24T17:38:33.8114465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,118.62*54
2025-07-24T17:38:34.8210549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,118.30*56
2025-07-24T17:38:35.8116796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,118.08*5D
2025-07-24T17:38:36.8216985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,118.16*7A
2025-07-24T17:38:37.8208128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,118.44*51
2025-07-24T17:38:38.8209525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.14,118.60*5E
2025-07-24T17:38:39.8218195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.59,118.64*55
2025-07-24T17:38:40.8114027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,118.52*5D
2025-07-24T17:38:41.8210007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,118.39*54
2025-07-24T17:38:42.8216596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.33,118.23*58
2025-07-24T17:38:43.8211969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,118.11*70
2025-07-24T17:38:44.8119422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,118.17*5C
2025-07-24T17:38:45.8113661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.89,118.28*50
2025-07-24T17:38:46.8209560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,118.29*5A
2025-07-24T17:38:47.8216164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,118.26*73
2025-07-24T17:38:48.8216127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,118.11*5B
2025-07-24T17:38:49.8212405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,117.91*5B
2025-07-24T17:38:50.8217582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,117.97*54
2025-07-24T17:38:51.8214448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,118.13*70
2025-07-24T17:38:52.8210327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,118.17*51
2025-07-24T17:38:53.8116067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,118.13*5E
2025-07-24T17:38:54.8212252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,117.99*78
2025-07-24T17:38:55.8208048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,117.90*73
2025-07-24T17:38:56.8214909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,117.96*76
2025-07-24T17:38:57.8215677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,118.03*5E
2025-07-24T17:38:58.8212182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,118.11*56
2025-07-24T17:38:59.8208393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,118.09*53
2025-07-24T17:39:00.8115006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,118.05*56
2025-07-24T17:39:01.8209356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,117.98*50
2025-07-24T17:39:02.8216354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,117.97*70
2025-07-24T17:39:03.8236167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,117.95*70
2025-07-24T17:39:04.8214892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,117.85*7F
2025-07-24T17:39:05.8210698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,117.85*76
2025-07-24T17:39:06.8212924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,117.96*7C
2025-07-24T17:39:07.8213940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,118.13*72
2025-07-24T17:39:08.8210596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,118.24*59
2025-07-24T17:39:09.8209723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,118.06*77
2025-07-24T17:39:10.8116833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,117.70*7B
2025-07-24T17:39:11.8211597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,117.47*7C
2025-07-24T17:39:12.8209571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,117.53*7E
2025-07-24T17:39:13.8215886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,117.80*76
2025-07-24T17:39:14.8212247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,117.98*7D
2025-07-24T17:39:15.8218482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,117.95*73
2025-07-24T17:39:16.8208806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,117.86*73
2025-07-24T17:39:17.8217508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,117.92*76
2025-07-24T17:39:18.8213366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,118.05*57
2025-07-24T17:39:19.8210074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,118.08*79
2025-07-24T17:39:20.8216888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,118.08*77
2025-07-24T17:39:21.8208267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,118.06*75
2025-07-24T17:39:22.8214777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,118.05*72
2025-07-24T17:39:23.8214541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,118.02*77
2025-07-24T17:39:24.8210420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,118.06*59
2025-07-24T17:39:25.8115018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,118.15*74
2025-07-24T17:39:26.8215857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,118.29*55
2025-07-24T17:39:27.8213430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,118.44*76
2025-07-24T17:39:28.8218844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,118.45*74
2025-07-24T17:39:29.8213344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,118.30*7C
2025-07-24T17:39:30.8217158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,118.27*71
2025-07-24T17:39:31.8213830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,118.35*72
2025-07-24T17:39:32.8213547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,118.44*71
2025-07-24T17:39:33.8211932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,118.45*5D
2025-07-24T17:39:34.8213021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,118.29*55
2025-07-24T17:39:35.8218768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,118.13*5E
2025-07-24T17:39:36.8215555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,118.12*72
2025-07-24T17:39:37.8210527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,118.29*7E
2025-07-24T17:39:38.8216621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,118.47*75
2025-07-24T17:39:39.8212454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,118.58*56
2025-07-24T17:39:40.8217353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,118.51*5C
2025-07-24T17:39:41.8213572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,118.37*5D
2025-07-24T17:39:42.8210288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,118.34*50
2025-07-24T17:39:43.8215995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,118.36*5B
2025-07-24T17:39:44.8211593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,118.43*74
2025-07-24T17:39:45.8210057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,118.46*7D
2025-07-24T17:39:46.8216734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,118.45*70
2025-07-24T17:39:47.8212271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,118.50*78
2025-07-24T17:39:48.8213775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,118.54*7E
2025-07-24T17:39:49.8208272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,118.51*52
2025-07-24T17:39:50.8214091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,118.35*53
2025-07-24T17:39:51.8211379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,118.26*5D
2025-07-24T17:39:52.8215976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,118.38*7E
2025-07-24T17:39:53.8213021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,118.46*77
2025-07-24T17:39:54.8218094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,118.45*79
2025-07-24T17:39:55.8145626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,118.37*7A
2025-07-24T17:39:56.8208852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,118.35*7C
2025-07-24T17:39:57.8215611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,118.46*77
2025-07-24T17:39:58.8214107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,118.57*71
2025-07-24T17:39:59.8212476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,118.61*71
2025-07-24T17:40:00.8209589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,118.46*5D
2025-07-24T17:40:01.8211621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,118.21*5E
2025-07-24T17:40:02.8208471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,118.09*5D
2025-07-24T17:40:03.8213139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,118.21*74
2025-07-24T17:40:04.8217307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,118.47*71
2025-07-24T17:40:05.8213895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,118.66*71
2025-07-24T17:40:06.8210280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,118.74*59
2025-07-24T17:40:07.8209536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,118.58*54
2025-07-24T17:40:08.8214588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,118.27*57
2025-07-24T17:40:09.8209535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,118.25*59
2025-07-24T17:40:10.8215956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,118.46*72
2025-07-24T17:40:11.8211334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,118.52*73
2025-07-24T17:40:12.8217883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,118.49*5D
2025-07-24T17:40:13.8209564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,118.53*5E
2025-07-24T17:40:14.8214512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,118.53*78
2025-07-24T17:40:15.8210291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,118.48*51
2025-07-24T17:40:16.8214505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,118.44*5E
2025-07-24T17:40:17.8208482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,118.34*55
2025-07-24T17:40:18.8213140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,118.21*76
2025-07-24T17:40:19.8209090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,118.23*76
2025-07-24T17:40:20.8215369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,118.33*73
2025-07-24T17:40:21.8210227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,118.41*78
2025-07-24T17:40:22.8210972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,118.49*7C
2025-07-24T17:40:23.8208626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,118.41*5C
2025-07-24T17:40:24.8217907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,118.19*58
2025-07-24T17:40:25.8213374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,118.13*5D
2025-07-24T17:40:26.8209377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,118.25*73
2025-07-24T17:40:27.8218883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,118.35*74
2025-07-24T17:40:28.8209454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,118.38*74
2025-07-24T17:40:29.8215471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,118.30*5B
2025-07-24T17:40:30.8211028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,118.18*55
2025-07-24T17:40:31.8217133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,117.92*73
2025-07-24T17:40:32.8213640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,117.77*55
2025-07-24T17:40:33.8208995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,117.92*72
2025-07-24T17:40:34.8215036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,118.06*7B
2025-07-24T17:40:35.8212048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,118.13*78
2025-07-24T17:40:36.8214843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,118.19*52
2025-07-24T17:40:37.8210635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,118.14*5E
2025-07-24T17:40:38.8208263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,117.93*74
2025-07-24T17:40:39.8214281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,117.83*51
2025-07-24T17:40:40.8210730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,117.84*74
2025-07-24T17:40:41.8216635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,117.84*74
2025-07-24T17:40:42.8213374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,117.84*78
2025-07-24T17:40:43.8209584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,117.96*7E
2025-07-24T17:40:44.8216990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,118.05*76
2025-07-24T17:40:45.8215093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,118.03*7D
2025-07-24T17:40:46.8211124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,118.01*5F
2025-07-24T17:40:47.8216801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,117.92*5C
2025-07-24T17:40:48.8212099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,117.78*5C
2025-07-24T17:40:49.8213133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,117.80*70
2025-07-24T17:40:50.8208564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,118.00*79
2025-07-24T17:40:51.8215209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,118.23*74
2025-07-24T17:40:52.8210625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,118.18*71
2025-07-24T17:40:53.8217814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,118.04*59
2025-07-24T17:40:54.8213092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,117.96*5B
2025-07-24T17:40:55.8211797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,117.90*70
2025-07-24T17:40:56.8209355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,117.97*75
2025-07-24T17:40:57.8215677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,118.15*72
2025-07-24T17:40:58.8218602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,118.27*72
2025-07-24T17:40:59.8213715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,118.33*70
2025-07-24T17:41:00.8209010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,118.27*5C
2025-07-24T17:41:01.8215732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,118.08*53
2025-07-24T17:41:02.8209986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,118.00*70
2025-07-24T17:41:03.8211394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,118.12*76
2025-07-24T17:41:04.8217396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,118.27*72
2025-07-24T17:41:05.8215735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,118.43*79
2025-07-24T17:41:06.8212229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,118.57*7F
2025-07-24T17:41:07.8218020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,118.54*5B
2025-07-24T17:41:08.8214430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,118.36*53
2025-07-24T17:41:09.8210581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,118.10*52
2025-07-24T17:41:10.8215689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,117.90*79
2025-07-24T17:41:11.8215413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,117.99*54
2025-07-24T17:41:12.8215802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,118.43*73
2025-07-24T17:41:13.8217008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,118.85*7D
2025-07-24T17:41:14.8215983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,118.88*73
2025-07-24T17:41:15.8210323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,118.76*5D
2025-07-24T17:41:16.8215815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,118.58*70
2025-07-24T17:41:17.8211796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,118.40*5E
2025-07-24T17:41:18.8215009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,118.44*71
2025-07-24T17:41:19.8212320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.11,118.64*72
2025-07-24T17:41:20.8210581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.56,118.94*72
2025-07-24T17:41:21.8210928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,119.14*77
2025-07-24T17:41:22.8212495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,119.17*58
2025-07-24T17:41:23.8217845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,119.05*73
2025-07-24T17:41:24.8215157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,118.88*7E
2025-07-24T17:41:25.8212821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,118.86*7E
2025-07-24T17:41:26.8217709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,118.99*7A
2025-07-24T17:41:27.8212229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.28,119.06*75
2025-07-24T17:41:28.8210646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.43,119.10*78
2025-07-24T17:41:29.8214668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,119.21*77
2025-07-24T17:41:30.8211192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,119.21*74
2025-07-24T17:41:31.8216501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,119.08*7E
2025-07-24T17:41:32.8215286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,118.96*7B
2025-07-24T17:41:33.8213038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,118.86*7E
2025-07-24T17:41:34.8212807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,118.83*51
2025-07-24T17:41:35.8209204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,118.83*78
2025-07-24T17:41:36.8214788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,118.89*70
2025-07-24T17:41:37.8211086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,118.94*7D
2025-07-24T17:41:38.8216971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,119.03*5B
2025-07-24T17:41:39.8213544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,119.13*74
2025-07-24T17:41:40.8216530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,119.14*53
2025-07-24T17:41:41.8210651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,118.97*59
2025-07-24T17:41:42.8209529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,118.72*56
2025-07-24T17:41:43.8210469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,118.54*5A
2025-07-24T17:41:44.8216232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,118.50*78
2025-07-24T17:41:45.8215641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,118.54*7D
2025-07-24T17:41:46.8208999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,118.66*5A
2025-07-24T17:41:47.8209059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,118.71*5D
2025-07-24T17:41:48.8213086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,118.70*5D
2025-07-24T17:41:49.8216730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,118.67*73
2025-07-24T17:41:50.8213064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,118.64*7A
2025-07-24T17:41:51.8209431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,118.66*70
2025-07-24T17:41:52.8214643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,118.61*73
2025-07-24T17:41:53.8210518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,118.55*59
2025-07-24T17:41:54.8210518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,118.60*70
2025-07-24T17:41:55.8216391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,118.49*75
2025-07-24T17:41:56.8212704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,118.21*75
2025-07-24T17:41:57.8214996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,118.09*7F
2025-07-24T17:41:58.8211062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,118.25*72
2025-07-24T17:41:59.8214185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,118.50*76
2025-07-24T17:42:00.8210049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,118.74*5A
2025-07-24T17:42:01.8216004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,118.87*56
2025-07-24T17:42:02.8218472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,118.72*7E
2025-07-24T17:42:03.8213796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,118.33*78
2025-07-24T17:42:04.8209719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,118.14*72
2025-07-24T17:42:05.8217119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,118.15*71
2025-07-24T17:42:06.8212828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,118.25*73
2025-07-24T17:42:07.8208983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,118.49*7C
2025-07-24T17:42:08.8214770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,118.66*72
2025-07-24T17:42:09.8216913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,118.62*59
2025-07-24T17:42:10.8213069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,118.53*75
2025-07-24T17:42:11.8208940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,118.42*75
2025-07-24T17:42:12.8214069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,118.28*76
2025-07-24T17:42:13.8210159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,118.25*78
2025-07-24T17:42:14.8216231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,118.50*79
2025-07-24T17:42:15.8217671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,118.59*79
2025-07-24T17:42:16.8213951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,118.46*71
2025-07-24T17:42:17.8210438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,118.37*5C
2025-07-24T17:42:18.8216490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,118.27*52
2025-07-24T17:42:19.8212966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,118.25*5E
2025-07-24T17:42:20.8210977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,118.31*77
2025-07-24T17:42:21.8216472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,118.26*73
2025-07-24T17:42:22.8213155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,118.12*72
2025-07-24T17:42:23.8209203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,118.07*77
2025-07-24T17:42:24.8214300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,118.06*7F
2025-07-24T17:42:25.8211174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,118.09*74
2025-07-24T17:42:26.8217232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,118.28*59
2025-07-24T17:42:27.8216884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,118.44*53
2025-07-24T17:42:28.8212765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,118.37*7C
2025-07-24T17:42:29.8209452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,118.17*5C
2025-07-24T17:42:30.8215879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,118.02*5E
2025-07-24T17:42:31.8212689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,117.87*57
2025-07-24T17:42:32.8218500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,117.82*79
2025-07-24T17:42:33.8209801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,117.90*74
2025-07-24T17:42:34.8216082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.55,118.08*51
2025-07-24T17:42:35.8212162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,118.26*5F
2025-07-24T17:42:36.8211899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,118.25*58
2025-07-24T17:42:37.8216768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,118.14*5F
2025-07-24T17:42:38.8218191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,117.95*55
2025-07-24T17:42:39.8213658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,117.77*52
2025-07-24T17:42:40.8209622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,117.67*7F
2025-07-24T17:42:41.8209304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,117.76*76
2025-07-24T17:42:42.8214091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,117.91*76
2025-07-24T17:42:43.8217558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,118.01*51
2025-07-24T17:42:44.8212901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,117.94*5A
2025-07-24T17:42:45.8216598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,117.85*5B
2025-07-24T17:42:46.8213569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,117.89*54
2025-07-24T17:42:47.8209127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,117.89*7A
2025-07-24T17:42:48.8215021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,117.86*7F
2025-07-24T17:42:49.8212416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,117.82*72
2025-07-24T17:42:50.8210540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,117.96*5A
2025-07-24T17:42:51.8208248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,118.25*71
2025-07-24T17:42:52.8214916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,118.33*70
2025-07-24T17:42:53.8210576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,118.23*5A
2025-07-24T17:42:54.8215882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,118.11*5C
2025-07-24T17:42:55.8212699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,118.13*7A
2025-07-24T17:42:56.8215014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,118.18*70
2025-07-24T17:42:57.8209653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,118.25*5F
2025-07-24T17:42:58.8214680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.47,118.35*5F
2025-07-24T17:42:59.8211468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,118.46*5A
2025-07-24T17:43:00.8209825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,118.47*73
2025-07-24T17:43:01.8215639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,118.40*57
2025-07-24T17:43:02.8212601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,118.36*57
2025-07-24T17:43:03.8217256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,118.29*59
2025-07-24T17:43:04.8214478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,118.23*72
2025-07-24T17:43:05.8210740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,118.17*7A
2025-07-24T17:43:06.8216445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,118.13*58
2025-07-24T17:43:07.8212624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,118.13*58
2025-07-24T17:43:08.8213954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,118.14*73
2025-07-24T17:43:09.8214457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,118.22*75
2025-07-24T17:43:10.8209790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,118.23*58
2025-07-24T17:43:11.8215639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,118.13*5C
2025-07-24T17:43:12.8212305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,118.01*5D
2025-07-24T17:43:13.8214104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,118.00*72
2025-07-24T17:43:14.8214244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,118.04*5B
2025-07-24T17:43:15.8215563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,118.00*72
2025-07-24T17:43:16.8216738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,117.94*77
2025-07-24T17:43:17.8212756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,117.87*78
2025-07-24T17:43:18.8209280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,117.81*77
2025-07-24T17:43:19.8217695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,117.82*72
2025-07-24T17:43:20.8213826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,117.94*74
2025-07-24T17:43:21.8210668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,117.98*7B
2025-07-24T17:43:22.8215939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,118.00*5A
2025-07-24T17:43:23.8211812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,117.90*72
2025-07-24T17:43:24.8217576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,117.70*7C
2025-07-24T17:43:25.8214663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,117.74*71
2025-07-24T17:43:26.8209673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,117.91*79
2025-07-24T17:43:27.8214372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,117.94*72
2025-07-24T17:43:28.8208965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,117.91*76
2025-07-24T17:43:29.8214789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,117.92*55
2025-07-24T17:43:30.8215456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,117.83*5F
2025-07-24T17:43:31.8211512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,117.73*53
2025-07-24T17:43:32.8216880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,117.70*7C
2025-07-24T17:43:33.8212981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,117.67*77
2025-07-24T17:43:34.8209626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,117.70*79
2025-07-24T17:43:35.8215088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,117.90*7A
2025-07-24T17:43:36.8211008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,118.04*57
2025-07-24T17:43:37.8213816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,117.98*55
2025-07-24T17:43:38.8210265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,117.95*72
2025-07-24T17:43:39.8215684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,117.98*57
2025-07-24T17:43:40.8214836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,117.98*70
2025-07-24T17:43:41.8215955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,117.97*75
2025-07-24T17:43:42.8217793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,117.98*7F
2025-07-24T17:43:43.8209589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,118.00*5D
2025-07-24T17:43:44.8210401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,117.99*50
2025-07-24T17:43:45.8216175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,118.08*7A
2025-07-24T17:43:46.8216620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,118.23*71
2025-07-24T17:43:47.8211662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,118.20*70
2025-07-24T17:43:48.8209343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,118.13*59
2025-07-24T17:43:49.8217353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,118.18*54
2025-07-24T17:43:50.8213429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,118.20*7C
2025-07-24T17:43:51.8208979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,118.15*7D
2025-07-24T17:43:52.8215411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,118.19*75
2025-07-24T17:43:53.8211243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,118.22*51
2025-07-24T17:43:54.8217251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,118.15*5B
2025-07-24T17:43:55.8216335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,118.14*70
2025-07-24T17:43:56.8212005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,118.14*73
2025-07-24T17:43:57.8210042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,118.10*7B
2025-07-24T17:43:58.8216161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,118.10*76
2025-07-24T17:43:59.8211899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,118.10*7B
2025-07-24T17:44:00.8218877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,118.10*77
2025-07-24T17:44:01.8215400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,118.27*51
2025-07-24T17:44:02.8211774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,118.47*5E
2025-07-24T17:44:03.8209454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,118.54*59
2025-07-24T17:44:04.8210143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,118.45*5D
2025-07-24T17:44:05.8215294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,118.21*5B
2025-07-24T17:44:06.8212356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,118.06*77
2025-07-24T17:44:07.8214372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,118.08*70
2025-07-24T17:44:08.8209114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,118.23*70
2025-07-24T17:44:09.8215168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,118.51*5F
2025-07-24T17:44:10.8212105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,118.68*54
2025-07-24T17:44:11.8217537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,118.69*59
2025-07-24T17:44:12.8216610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,118.62*58
2025-07-24T17:44:13.8215136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,118.52*51
2025-07-24T17:44:14.8210552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,118.41*79
2025-07-24T17:44:15.8211539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,118.41*74
2025-07-24T17:44:16.8211583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.93,118.49*7F
2025-07-24T17:44:17.8210248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,118.59*7B
2025-07-24T17:44:18.8216173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,118.68*7D
2025-07-24T17:44:19.8210814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,118.72*59
2025-07-24T17:44:20.8214688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,118.65*50
2025-07-24T17:44:21.8215167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,118.47*59
2025-07-24T17:44:22.8216333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,118.35*7C
2025-07-24T17:44:23.8218466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.56,118.36*73
2025-07-24T17:44:24.8213942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,118.42*74
2025-07-24T17:44:25.8213300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,118.45*75
2025-07-24T17:44:26.8211534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,118.51*7A
2025-07-24T17:44:27.8212962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,118.48*5E
2025-07-24T17:44:28.8210855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,118.32*7E
2025-07-24T17:44:29.8218911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,118.18*76
2025-07-24T17:44:30.8214423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,118.09*7C
2025-07-24T17:44:31.8273235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,118.04*7A
2025-07-24T17:44:32.8216575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,117.96*73
2025-07-24T17:44:33.8211645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,117.91*73
2025-07-24T17:44:34.8216442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,118.00*72
2025-07-24T17:44:35.8212351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,118.15*5D
2025-07-24T17:44:36.8214485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,118.13*73
2025-07-24T17:44:37.8207590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,117.91*76
2025-07-24T17:44:38.8214213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,117.75*7A
2025-07-24T17:44:39.8209727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,117.74*7C
2025-07-24T17:44:40.8216664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,117.73*70
2025-07-24T17:44:41.8213556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,117.68*73
2025-07-24T17:44:42.8208805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,117.65*53
2025-07-24T17:44:43.8216685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,117.59*72
2025-07-24T17:44:44.8213360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,117.52*72
2025-07-24T17:44:45.8208923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,117.56*73
2025-07-24T17:44:46.8214288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,117.62*7D
2025-07-24T17:44:47.8211072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,117.65*77
2025-07-24T17:44:48.8216269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,117.68*7F
2025-07-24T17:44:49.8210791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,117.65*7E
2025-07-24T17:44:50.8208939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,117.53*7A
2025-07-24T17:44:51.8215683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,117.48*71
2025-07-24T17:44:52.8211038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,117.56*77
2025-07-24T17:44:53.8209122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,117.62*7C
2025-07-24T17:44:54.8217781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,117.63*7A
2025-07-24T17:44:55.8216176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,117.66*71
2025-07-24T17:44:56.8210125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,117.76*7C
2025-07-24T17:44:57.8218545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,117.80*77
2025-07-24T17:44:58.8215200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,117.81*73
2025-07-24T17:44:59.8210246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,117.82*5B
2025-07-24T17:45:00.8216602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,117.73*51
2025-07-24T17:45:01.8212107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,117.69*5D
2025-07-24T17:45:02.8211675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,117.80*74
2025-07-24T17:45:03.8210031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,117.85*75
2025-07-24T17:45:04.8211209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,117.82*77
2025-07-24T17:45:05.8215102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,117.89*79
2025-07-24T17:45:06.8216248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,117.94*75
2025-07-24T17:45:07.8214478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,117.92*5B
2025-07-24T17:45:08.8211520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,117.95*5E
2025-07-24T17:45:09.8212555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,118.05*58
2025-07-24T17:45:10.8211508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,118.10*71
2025-07-24T17:45:11.8212821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,118.01*70
2025-07-24T17:45:12.8214353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,117.84*56
2025-07-24T17:45:13.8209059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,117.73*50
2025-07-24T17:45:14.8214039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,117.84*7F
2025-07-24T17:45:15.8215357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,118.10*77
2025-07-24T17:45:16.8210786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,118.26*7B
2025-07-24T17:45:17.8213687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,118.25*53
2025-07-24T17:45:18.8209946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,118.16*73
2025-07-24T17:45:19.8216608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,118.11*53
2025-07-24T17:45:20.8211731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,118.13*5F
2025-07-24T17:45:21.8215718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,118.21*7E
2025-07-24T17:45:22.8214109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,118.16*71
2025-07-24T17:45:23.8209971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,118.00*50
2025-07-24T17:45:24.8209984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,117.85*5D
2025-07-24T17:45:25.8209537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,117.85*5E
2025-07-24T17:45:26.8215278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,118.17*56
2025-07-24T17:45:27.8211932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.23,118.59*7D
2025-07-24T17:45:28.8217377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,118.69*71
2025-07-24T17:45:29.8213275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,118.45*5D
2025-07-24T17:45:30.8208665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.00,118.10*58
2025-07-24T17:45:31.8212609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,117.83*57
2025-07-24T17:45:32.8218224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,117.80*75
2025-07-24T17:45:33.8210978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,117.93*79
2025-07-24T17:45:34.8213372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,118.18*78
2025-07-24T17:45:35.8210835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,118.49*71
2025-07-24T17:45:36.8210019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,118.62*52
2025-07-24T17:45:37.8214887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.04,118.49*52
2025-07-24T17:45:38.8213399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,118.37*75
2025-07-24T17:45:39.8215612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,118.26*5B
2025-07-24T17:45:40.8210839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,118.18*54
2025-07-24T17:45:41.8215417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.44,118.17*75
2025-07-24T17:45:42.8209664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,118.27*77
2025-07-24T17:45:43.8217272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,118.38*73
2025-07-24T17:45:44.8209732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,118.51*5C
2025-07-24T17:45:45.8215366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,118.54*52
2025-07-24T17:45:46.8211221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,118.41*71
2025-07-24T17:45:47.8216802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,118.27*5C
2025-07-24T17:45:48.8218380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,118.25*74
2025-07-24T17:45:49.8214063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,118.42*74
2025-07-24T17:45:50.8216561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,118.61*7D
2025-07-24T17:45:51.8212401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,118.67*73
2025-07-24T17:45:52.8217210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,118.55*5F
2025-07-24T17:45:53.8213881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,118.29*7B
2025-07-24T17:45:54.8215468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,118.15*70
2025-07-24T17:45:55.8211056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,118.22*59
2025-07-24T17:45:56.8216820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,118.38*79
2025-07-24T17:45:57.8213649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,118.45*70
2025-07-24T17:45:58.8209530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,118.53*7C
2025-07-24T17:45:59.8215353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,118.46*52
2025-07-24T17:46:00.8216134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,118.31*79
2025-07-24T17:46:01.8211254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,118.21*70
2025-07-24T17:46:02.8209759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,118.15*5D
2025-07-24T17:46:03.8214188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,118.11*7C
2025-07-24T17:46:04.8214838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.74,118.23*7F
2025-07-24T17:46:05.8213130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,118.39*71
2025-07-24T17:46:06.8210944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,118.35*79
2025-07-24T17:46:07.8216865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,118.20*79
2025-07-24T17:46:08.8217000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,117.99*70
2025-07-24T17:46:09.8212943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,117.83*56
2025-07-24T17:46:10.8209693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,117.88*77
2025-07-24T17:46:11.8213841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,118.12*79
2025-07-24T17:46:12.8210504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,118.25*70
2025-07-24T17:46:13.8215729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,118.28*5A
2025-07-24T17:46:14.8211797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,118.27*70
2025-07-24T17:46:15.8217875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,118.13*56
2025-07-24T17:46:16.8213903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,117.93*5B
2025-07-24T17:46:17.8215825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,117.88*5C
2025-07-24T17:46:18.8216591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,117.91*5F
2025-07-24T17:46:19.8214634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,118.01*56
2025-07-24T17:46:20.8212329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,118.11*75
2025-07-24T17:46:21.8217826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,118.12*75
2025-07-24T17:46:22.8317849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,117.91*77
2025-07-24T17:46:23.8213991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,117.77*78
2025-07-24T17:46:24.8209446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,117.80*75
2025-07-24T17:46:25.8216342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,117.90*73
2025-07-24T17:46:26.8212998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,118.04*76
2025-07-24T17:46:27.8217873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,118.13*7D
2025-07-24T17:46:28.8213553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,118.08*50
2025-07-24T17:46:29.8209868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,117.88*57
2025-07-24T17:46:30.8215542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,117.70*56
2025-07-24T17:46:31.8212536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,117.65*7C
2025-07-24T17:46:32.8211905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,117.67*51
2025-07-24T17:46:33.8216728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,117.91*56
2025-07-24T17:46:34.8213374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,118.17*7C
2025-07-24T17:46:35.8209461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,118.08*55
2025-07-24T17:46:36.8214835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,117.88*55
2025-07-24T17:46:37.8211577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,117.87*58
2025-07-24T17:46:38.8217230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,117.78*75
2025-07-24T17:46:39.8212609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,117.66*57
2025-07-24T17:46:40.8214776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,117.89*75
2025-07-24T17:46:41.8210885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,118.11*77
2025-07-24T17:46:42.8214652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,118.00*73
2025-07-24T17:46:43.8210119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,117.85*5C
2025-07-24T17:46:44.8209340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,117.82*50
2025-07-24T17:46:45.8216079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,117.88*52
2025-07-24T17:46:46.8212263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,118.03*78
2025-07-24T17:46:47.8208075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,118.19*5B
2025-07-24T17:46:48.8214684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,118.21*71
2025-07-24T17:46:49.8210606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,118.13*7E
2025-07-24T17:46:50.8216719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,118.15*70
2025-07-24T17:46:51.8312004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,118.15*73
2025-07-24T17:46:52.8218819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,118.02*78
2025-07-24T17:46:53.8214971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,118.04*59
2025-07-24T17:46:54.8209676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,118.18*54
2025-07-24T17:46:55.8216654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,118.26*7C
2025-07-24T17:46:56.8212538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,118.29*72
2025-07-24T17:46:57.8217289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,118.27*7A
2025-07-24T17:46:58.8216615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,118.33*74
2025-07-24T17:46:59.8311654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,118.32*7C
2025-07-24T17:47:00.8310713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,118.18*70
2025-07-24T17:47:01.8217371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,118.08*57
2025-07-24T17:47:02.8212570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,117.98*7C
2025-07-24T17:47:03.8312762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,117.86*7E
2025-07-24T17:47:04.8311561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,118.03*7C
2025-07-24T17:47:05.8314171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,118.38*75
2025-07-24T17:47:06.8210898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,118.41*7E
2025-07-24T17:47:07.8209476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,118.14*5A
2025-07-24T17:47:08.8215630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,117.90*7A
2025-07-24T17:47:09.8310761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,117.79*77
2025-07-24T17:47:10.8218297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,117.84*78
2025-07-24T17:47:11.8315716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,118.01*76
2025-07-24T17:47:12.8217053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,118.17*74
2025-07-24T17:47:13.8214667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,118.20*7A
2025-07-24T17:47:14.8309594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,118.02*55
2025-07-24T17:47:15.8217401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,117.75*53
2025-07-24T17:47:16.8213478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,117.62*50
2025-07-24T17:47:17.8213470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,117.65*7B
2025-07-24T17:47:18.8310638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,117.72*78
2025-07-24T17:47:19.8309217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,117.89*75
2025-07-24T17:47:20.8314086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,117.97*72
2025-07-24T17:47:21.8310168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,117.82*75
2025-07-24T17:47:22.8216741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,117.63*58
2025-07-24T17:47:23.8214410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,117.52*54
2025-07-24T17:47:24.8309768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,117.53*57
2025-07-24T17:47:25.8316277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,117.73*7D
2025-07-24T17:47:26.8313132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,117.96*74
2025-07-24T17:47:27.8315229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,118.00*7A
2025-07-24T17:47:28.8316773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,117.88*76
2025-07-24T17:47:29.8215019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,117.78*5D
2025-07-24T17:47:30.8211941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,117.70*77
2025-07-24T17:47:31.8218400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,117.60*7D
2025-07-24T17:47:32.8313245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,117.78*79
2025-07-24T17:47:33.8309034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,118.20*71
2025-07-24T17:47:34.8315202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,118.38*7B
2025-07-24T17:47:35.8309623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,118.27*7C
2025-07-24T17:47:36.8310550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,118.21*5E
2025-07-24T17:47:37.8216371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,118.34*76
2025-07-24T17:47:38.8212688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,118.36*57
2025-07-24T17:47:39.8317973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,118.38*54
2025-07-24T17:47:40.8312842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,118.45*75
2025-07-24T17:47:41.8308258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,118.49*79
2025-07-24T17:47:42.8316290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,118.43*76
2025-07-24T17:47:43.8311872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,118.44*76
2025-07-24T17:47:44.8317696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,118.59*7E
2025-07-24T17:47:45.8315622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,118.75*7A
2025-07-24T17:47:46.8311783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,118.92*78
2025-07-24T17:47:47.8317610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,118.91*79
2025-07-24T17:47:48.8213743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,118.65*5F
2025-07-24T17:47:49.8309587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,118.44*72
2025-07-24T17:47:50.8315058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,118.35*72
2025-07-24T17:47:51.8311428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,118.54*7C
2025-07-24T17:47:52.8317457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,119.02*7A
2025-07-24T17:47:53.8213617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,119.31*5F
2025-07-24T17:47:54.8209831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.65,119.16*74
2025-07-24T17:47:55.8212443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,118.70*75
2025-07-24T17:47:56.8313180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.08,118.37*59
2025-07-24T17:47:57.8314008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.25,118.41*71
2025-07-24T17:47:58.8312453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.69,118.81*76
2025-07-24T17:47:59.8317726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.28,119.25*56
2025-07-24T17:48:00.8314520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.64,119.40*5D
2025-07-24T17:48:01.8312960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.30,119.30*55
2025-07-24T17:48:02.8217702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,118.99*5A
2025-07-24T17:48:03.8313275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,118.70*59
2025-07-24T17:48:04.8309766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,118.62*5B
2025-07-24T17:48:05.8314733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,118.71*74
2025-07-24T17:48:06.8315967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,118.91*7B
2025-07-24T17:48:07.8312594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.55,119.05*5B
2025-07-24T17:48:08.8218019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,119.04*56
2025-07-24T17:48:09.8309601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,118.94*59
2025-07-24T17:48:10.8314681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,118.71*54
2025-07-24T17:48:11.8314038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,118.55*58
2025-07-24T17:48:12.8310109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,118.62*59
2025-07-24T17:48:13.8315498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,118.75*7F
2025-07-24T17:48:14.8315689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,118.81*51
2025-07-24T17:48:15.8311506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,118.68*5C
2025-07-24T17:48:16.8309524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,118.55*52
2025-07-24T17:48:17.8315420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,118.61*5F
2025-07-24T17:48:18.8311818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,118.63*57
2025-07-24T17:48:19.8317212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,118.70*58
2025-07-24T17:48:20.8313213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,118.88*72
2025-07-24T17:48:21.8309005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,118.86*7A
2025-07-24T17:48:22.8314872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,118.64*72
2025-07-24T17:48:23.8311048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,118.43*75
2025-07-24T17:48:24.8317357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,118.32*5F
2025-07-24T17:48:25.8317254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,118.42*55
2025-07-24T17:48:26.8311804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,118.61*53
2025-07-24T17:48:27.8317959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,118.79*56
2025-07-24T17:48:28.8311543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,118.89*71
2025-07-24T17:48:29.8317495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,118.79*75
2025-07-24T17:48:30.8313943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,118.55*71
2025-07-24T17:48:31.8309738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,118.45*53
2025-07-24T17:48:32.8317642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,118.58*55
2025-07-24T17:48:33.8312907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,118.70*5C
2025-07-24T17:48:34.8309208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,118.63*7C
2025-07-24T17:48:35.8310284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,118.48*57
2025-07-24T17:48:36.8308232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,118.30*74
2025-07-24T17:48:37.8313847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,118.20*76
2025-07-24T17:48:38.8315196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,118.32*7A
2025-07-24T17:48:39.8315783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,118.58*7F
2025-07-24T17:48:40.8311489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,118.75*53
2025-07-24T17:48:41.8311404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,118.74*7C
2025-07-24T17:48:42.8317420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,118.49*50
2025-07-24T17:48:43.8318675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,118.13*5D
2025-07-24T17:48:44.8314053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,118.01*5F
2025-07-24T17:48:45.8309868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,118.12*74
2025-07-24T17:48:46.8316101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,118.23*54
2025-07-24T17:48:47.8309161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,118.24*58
2025-07-24T17:48:48.8314431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,118.16*5A
2025-07-24T17:48:49.8312083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,118.03*75
2025-07-24T17:48:50.8317294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,117.88*55
2025-07-24T17:48:51.8313381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,117.83*54
2025-07-24T17:48:52.8308657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,117.97*5C
2025-07-24T17:48:53.8315072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,118.10*75
2025-07-24T17:48:54.8311698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,118.05*5D
2025-07-24T17:48:55.8314156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,117.82*58
2025-07-24T17:48:56.8310865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,117.65*5F
2025-07-24T17:48:57.8317093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,117.73*52
2025-07-24T17:48:58.8317075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,117.83*7C
2025-07-24T17:48:59.8315057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,117.84*77
2025-07-24T17:49:00.8316847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,117.80*75
2025-07-24T17:49:01.8312989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,117.71*55
2025-07-24T17:49:02.8311607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,117.85*5D
2025-07-24T17:49:03.8313089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,118.04*77
2025-07-24T17:49:04.8310235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,118.01*71
2025-07-24T17:49:05.8316448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,117.80*71
2025-07-24T17:49:06.8310261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,117.69*56
2025-07-24T17:49:07.8316504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,117.67*7D
2025-07-24T17:49:08.8313267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,117.74*74
2025-07-24T17:49:09.8318551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,117.88*7A
2025-07-24T17:49:10.8314854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,117.88*71
2025-07-24T17:49:11.8310228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,117.85*78
2025-07-24T17:49:12.8315019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,118.03*78
2025-07-24T17:49:13.8332991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,118.19*7C
2025-07-24T17:49:14.8316136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,118.27*72
2025-07-24T17:49:15.8313138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,118.23*58
2025-07-24T17:49:16.8310200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,118.02*7A
2025-07-24T17:49:17.8316912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,117.81*79
2025-07-24T17:49:18.8311849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,117.79*7A
2025-07-24T17:49:19.8312775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,118.13*7E
2025-07-24T17:49:20.8317440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,118.46*7A
2025-07-24T17:49:21.8312532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,118.57*74
2025-07-24T17:49:22.8308484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,118.51*5D
2025-07-24T17:49:23.8312448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,118.34*5A
2025-07-24T17:49:24.8309539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,118.18*55
2025-07-24T17:49:25.8314673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,118.19*72
2025-07-24T17:49:26.8310306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,118.37*75
2025-07-24T17:49:27.8311221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.83,118.61*7A
2025-07-24T17:49:28.8316844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,118.79*73
2025-07-24T17:49:29.8316900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,118.80*76
2025-07-24T17:49:30.8312619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,118.81*5A
2025-07-24T17:49:31.8309184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,118.78*5A
2025-07-24T17:49:32.8317173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,118.69*59
2025-07-24T17:49:33.8313357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,118.70*59
2025-07-24T17:49:34.8309132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,118.75*7E
2025-07-24T17:49:35.8315104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,118.72*7A
2025-07-24T17:49:36.8310238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,118.83*7F
2025-07-24T17:49:37.8317423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,118.96*7E
2025-07-24T17:49:38.8313429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,118.90*51
2025-07-24T17:49:39.8316450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,118.79*75
2025-07-24T17:49:40.8313978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,118.81*77
2025-07-24T17:49:41.8315341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,118.88*5E
2025-07-24T17:49:42.8314606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,118.98*77
2025-07-24T17:49:43.8310630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.81,119.03*7A
2025-07-24T17:49:44.8316250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,118.90*71
2025-07-24T17:49:45.8312722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,118.70*59
2025-07-24T17:49:46.8309343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.34,118.53*50
2025-07-24T17:49:47.8314132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,118.47*71
2025-07-24T17:49:48.8310923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,118.64*5D
2025-07-24T17:49:49.8316033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,118.80*52
2025-07-24T17:49:50.8313411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,118.88*76
2025-07-24T17:49:51.8309470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,118.89*77
2025-07-24T17:49:52.8315172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,118.77*52
2025-07-24T17:49:53.8310411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,118.64*5C
2025-07-24T17:49:54.8309354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,118.59*7F
2025-07-24T17:49:55.8314589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,118.64*72
2025-07-24T17:49:56.8315475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,118.75*74
2025-07-24T17:49:57.8311916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,118.87*76
2025-07-24T17:49:58.8313877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,118.93*7D
2025-07-24T17:49:59.8309474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,118.86*52
2025-07-24T17:50:00.8313385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,118.74*5F
2025-07-24T17:50:01.8309018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,118.65*74
2025-07-24T17:50:02.8314352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,118.69*7E
2025-07-24T17:50:03.8317337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,118.79*73
2025-07-24T17:50:04.8313335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,118.85*54
2025-07-24T17:50:05.8313001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,118.89*71
2025-07-24T17:50:06.8317994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,118.82*55
2025-07-24T17:50:07.8313915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,118.63*5C
2025-07-24T17:50:08.8313195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,118.37*5D
2025-07-24T17:50:09.8308194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,118.34*7A
2025-07-24T17:50:10.8309297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,118.57*75
2025-07-24T17:50:11.8315044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,118.69*7A
2025-07-24T17:50:12.8311395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,118.65*52
2025-07-24T17:50:13.8317862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,118.60*71
2025-07-24T17:50:14.8309332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,118.41*5A
2025-07-24T17:50:15.8315851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,118.29*55
2025-07-24T17:50:16.8311085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,118.36*76
2025-07-24T17:50:17.8317070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,118.48*7F
2025-07-24T17:50:18.8313537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,118.62*79
2025-07-24T17:50:19.8311711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,118.64*5D
2025-07-24T17:50:20.8309637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,118.54*73
2025-07-24T17:50:21.8317392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,118.47*5E
2025-07-24T17:50:22.8312279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,118.38*53
2025-07-24T17:50:23.8314058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,118.39*7B
2025-07-24T17:50:24.8314279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,118.44*7B
2025-07-24T17:50:25.8316785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,118.56*77
2025-07-24T17:50:26.8312812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,118.63*79
2025-07-24T17:50:27.8315926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,118.51*50
2025-07-24T17:50:28.8311721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,118.36*7E
2025-07-24T17:50:29.8316798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,118.31*59
2025-07-24T17:50:30.8312683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,118.34*5A
2025-07-24T17:50:31.8308602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,118.52*74
2025-07-24T17:50:32.8313258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,118.62*77
2025-07-24T17:50:33.8316880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,118.53*51
2025-07-24T17:50:34.8313291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,118.43*58
2025-07-24T17:50:35.8308627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,118.28*56
2025-07-24T17:50:36.8315133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,118.18*51
2025-07-24T17:50:37.8308215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,118.14*56
2025-07-24T17:50:38.8315197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,118.09*51
2025-07-24T17:50:39.8310206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,118.10*5F
2025-07-24T17:50:40.8309095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,118.29*54
2025-07-24T17:50:41.8314677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,118.36*78
2025-07-24T17:50:42.8316067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,118.16*7A
2025-07-24T17:50:43.8311269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,117.96*7C
2025-07-24T17:50:44.8316194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,117.78*52
2025-07-24T17:50:45.8316609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,117.69*50
2025-07-24T17:50:46.8311544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,117.88*51
2025-07-24T17:50:47.8317435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,118.13*7C
2025-07-24T17:50:48.8317403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,118.09*78
2025-07-24T17:50:49.8311061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,117.94*7B
2025-07-24T17:50:50.8312036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,117.88*54
2025-07-24T17:50:51.8317489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,117.85*5D
2025-07-24T17:50:52.8314156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,117.81*5E
2025-07-24T17:50:53.8310328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,117.88*50
2025-07-24T17:50:54.8315364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,117.96*7C
2025-07-24T17:50:55.8311822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,117.95*74
2025-07-24T17:50:56.8313023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,118.08*73
2025-07-24T17:50:57.8314071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,118.31*73
2025-07-24T17:50:58.8312611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,118.34*73
2025-07-24T17:50:59.8308944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,118.18*7D
2025-07-24T17:51:00.8312283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,117.85*78
2025-07-24T17:51:01.8317467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,117.62*5D
2025-07-24T17:51:02.8314092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,117.76*7C
2025-07-24T17:51:03.8311141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,118.04*7C
2025-07-24T17:51:04.8309130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,118.28*71
2025-07-24T17:51:05.8315138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,118.47*7C
2025-07-24T17:51:06.8311210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,118.34*5A
2025-07-24T17:51:07.8316386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,118.04*7F
2025-07-24T17:51:08.8314997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,117.90*5D
2025-07-24T17:51:09.8313488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,117.96*73
2025-07-24T17:51:10.8311279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,118.04*71
2025-07-24T17:51:11.8313034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,118.05*7A
2025-07-24T17:51:12.8309496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,118.13*72
2025-07-24T17:51:13.8309526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,118.18*55
2025-07-24T17:51:14.8311993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,118.11*53
2025-07-24T17:51:15.8314327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,118.01*51
2025-07-24T17:51:16.8310839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,117.94*59
2025-07-24T17:51:17.8316968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,117.86*73
2025-07-24T17:51:18.8312671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,117.80*71
2025-07-24T17:51:19.8308565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,117.81*70
2025-07-24T17:51:20.8318459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,117.83*75
2025-07-24T17:51:21.8314062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,117.91*75
2025-07-24T17:51:22.8313287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,117.98*51
2025-07-24T17:51:23.8318319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,118.00*50
2025-07-24T17:51:24.8314496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,117.96*52
2025-07-24T17:51:25.8310887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,117.91*76
2025-07-24T17:51:26.8308867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,117.81*7D
2025-07-24T17:51:27.8310326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,117.72*72
2025-07-24T17:51:28.8309410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,117.77*7E
2025-07-24T17:51:29.8316005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,117.86*70
2025-07-24T17:51:30.8317198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,117.89*77
2025-07-24T17:51:31.8315705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,118.05*53
2025-07-24T17:51:32.8316688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,118.12*52
2025-07-24T17:51:33.8314362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,117.97*73
2025-07-24T17:51:34.8310426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,117.81*73
2025-07-24T17:51:35.8313482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,117.71*71
2025-07-24T17:51:36.8309785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,117.66*71
2025-07-24T17:51:37.8315040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,117.80*7F
2025-07-24T17:51:38.8318602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,118.09*7B
2025-07-24T17:51:39.8313903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,118.27*5C
2025-07-24T17:51:40.8314894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,118.11*5D
2025-07-24T17:51:41.8311270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,117.78*76
2025-07-24T17:51:42.8316746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,117.51*52
2025-07-24T17:51:43.8313132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,117.50*78
2025-07-24T17:51:44.8309204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,117.70*77
2025-07-24T17:51:45.8314909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,117.99*78
2025-07-24T17:51:46.8314945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,118.18*7C
2025-07-24T17:51:47.8316045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,118.28*7B
2025-07-24T17:51:48.8318060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,118.24*7E
2025-07-24T17:51:49.8312808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,118.00*5A
2025-07-24T17:51:50.8312303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,117.82*75
2025-07-24T17:51:51.8308752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,117.79*7E
2025-07-24T17:51:52.8314782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,117.83*70
2025-07-24T17:51:53.8310374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,117.88*7B
2025-07-24T17:51:54.8315786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,117.86*73
2025-07-24T17:51:55.8312746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,117.85*5D
2025-07-24T17:51:56.8318203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,117.93*70
2025-07-24T17:51:57.8314232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,118.04*5C
2025-07-24T17:51:58.8313799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,118.04*71
2025-07-24T17:51:59.8314596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,117.97*73
2025-07-24T17:52:00.8311567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,117.84*7F
2025-07-24T17:52:01.8316543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,117.67*7C
2025-07-24T17:52:02.8311213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,117.57*76
2025-07-24T17:52:03.8318978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,117.67*7A
2025-07-24T17:52:04.8314433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,117.85*7B
2025-07-24T17:52:05.8317362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,117.97*72
2025-07-24T17:52:06.8310739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,117.99*5A
2025-07-24T17:52:07.8311727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,117.91*59
2025-07-24T17:52:08.8317585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,117.83*74
2025-07-24T17:52:09.8312435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,117.86*71
2025-07-24T17:52:10.8318084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,117.95*7B
2025-07-24T17:52:11.8315261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,118.07*77
2025-07-24T17:52:12.8311627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,118.23*79
2025-07-24T17:52:13.8317034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,118.18*50
2025-07-24T17:52:14.8310894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,118.01*58
2025-07-24T17:52:15.8316683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,117.99*7D
2025-07-24T17:52:16.8318016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,118.05*74
2025-07-24T17:52:17.8313043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,118.16*7D
2025-07-24T17:52:18.8309082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,118.33*77
2025-07-24T17:52:19.8316068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,118.40*78
2025-07-24T17:52:20.8309142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,118.38*55
2025-07-24T17:52:21.8315102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,118.23*59
2025-07-24T17:52:22.8312067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,118.07*5D
2025-07-24T17:52:23.8317635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,117.93*73
2025-07-24T17:52:24.8317323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,117.96*76
2025-07-24T17:52:25.8316472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,118.20*72
2025-07-24T17:52:26.8316836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,118.39*7A
2025-07-24T17:52:27.8312707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,118.45*5B
2025-07-24T17:52:28.8309771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,118.41*5C
2025-07-24T17:52:29.8313710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,118.19*7E
2025-07-24T17:52:30.8309855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,118.00*52
2025-07-24T17:52:31.8316025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,118.01*58
2025-07-24T17:52:32.8312262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,118.21*7F
2025-07-24T17:52:33.8312483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,118.44*75
2025-07-24T17:52:34.8308641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,118.51*7B
2025-07-24T17:52:35.8314131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,118.29*50
2025-07-24T17:52:36.8313470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,118.11*75
2025-07-24T17:52:37.8309192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,118.27*5F
2025-07-24T17:52:38.8312606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,118.51*7F
2025-07-24T17:52:39.8308299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,118.68*77
2025-07-24T17:52:40.8315274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,118.82*7F
2025-07-24T17:52:41.8310897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,118.74*74
2025-07-24T17:52:42.8316854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,118.64*5F
2025-07-24T17:52:43.8312184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,118.57*5C
2025-07-24T17:52:44.8317775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,118.53*5C
2025-07-24T17:52:45.8318130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,118.57*53
2025-07-24T17:52:46.8310207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,118.67*70
2025-07-24T17:52:47.8316882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,118.73*78
2025-07-24T17:52:48.8312850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,118.75*76
2025-07-24T17:52:49.8309061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,118.75*72
2025-07-24T17:52:50.8310152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,118.75*79
2025-07-24T17:52:51.8316573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,118.77*5D
2025-07-24T17:52:52.8312045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,118.78*7C
2025-07-24T17:52:53.8308424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,118.69*7D
2025-07-24T17:52:54.8309637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,118.60*5F
2025-07-24T17:52:55.8316798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,118.56*79
2025-07-24T17:52:56.8308417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.14,118.51*70
2025-07-24T17:52:57.8310283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,118.51*73
2025-07-24T17:52:58.8316931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,118.61*52
2025-07-24T17:52:59.8309313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,118.63*59
2025-07-24T17:53:00.8315635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,118.65*77
2025-07-24T17:53:01.8310906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,118.83*53
2025-07-24T17:53:02.8316691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,118.95*5A
2025-07-24T17:53:03.8319027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,118.94*7A
2025-07-24T17:53:04.8316868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,118.80*5E
2025-07-24T17:53:05.8311384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.22,118.62*5A
2025-07-24T17:53:06.8316881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,118.53*7C
2025-07-24T17:53:07.8312628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,118.57*7E
2025-07-24T17:53:08.8318073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,118.68*54
2025-07-24T17:53:09.8314594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,118.83*57
2025-07-24T17:53:10.8310560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,118.93*7F
2025-07-24T17:53:11.8315597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,118.95*78
2025-07-24T17:53:12.8311088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,118.82*78
2025-07-24T17:53:13.8316160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,118.63*70
2025-07-24T17:53:14.8312308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,118.46*7A
2025-07-24T17:53:15.8318077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,118.49*57
2025-07-24T17:53:16.8318353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,118.60*74
2025-07-24T17:53:17.8314369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,118.72*7C
2025-07-24T17:53:18.8310135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,118.74*59
2025-07-24T17:53:19.8308611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,118.65*5E
2025-07-24T17:53:20.8309627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,118.62*55
2025-07-24T17:53:21.8318478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,118.77*76
2025-07-24T17:53:22.8313451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,118.83*7B
2025-07-24T17:53:23.8317913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,118.74*72
2025-07-24T17:53:24.8308391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,118.68*7A
2025-07-24T17:53:25.8313982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,118.71*71
2025-07-24T17:53:26.8318633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,118.62*59
2025-07-24T17:53:27.8310495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,118.56*72
2025-07-24T17:53:28.8310963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,118.63*50
2025-07-24T17:53:29.8316955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,118.67*5F
2025-07-24T17:53:30.8313889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,118.67*75
2025-07-24T17:53:31.8312183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,118.76*7C
2025-07-24T17:53:32.8317131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,118.79*7C
2025-07-24T17:53:33.8314151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,118.69*54
2025-07-24T17:53:34.8309144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,118.65*5F
2025-07-24T17:53:35.8315205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,118.54*57
2025-07-24T17:53:36.8311068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,118.47*5E
2025-07-24T17:53:37.8317124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,118.63*5F
2025-07-24T17:53:38.8312661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,118.81*7D
2025-07-24T17:53:39.8308841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,118.86*57
2025-07-24T17:53:40.8309000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,118.66*5F
2025-07-24T17:53:41.8315260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,118.49*7A
2025-07-24T17:53:42.8310906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,118.54*72
2025-07-24T17:53:43.8317318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,118.60*7F
2025-07-24T17:53:44.8325483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,118.56*73
2025-07-24T17:53:45.8311163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,118.63*72
2025-07-24T17:53:46.8316943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,118.74*70
2025-07-24T17:53:47.8312316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,118.80*52
2025-07-24T17:53:48.8316591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,118.84*53
2025-07-24T17:53:49.8313312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,118.75*79
2025-07-24T17:53:50.8308607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,118.41*7E
2025-07-24T17:53:51.8314282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,118.10*76
2025-07-24T17:53:52.8310794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,118.15*76
2025-07-24T17:53:53.8316549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,118.39*75
2025-07-24T17:53:54.8317384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,118.71*77
2025-07-24T17:53:55.8315363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,119.02*74
2025-07-24T17:53:56.8311439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,119.05*5A
2025-07-24T17:53:57.8316666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,118.74*7C
2025-07-24T17:53:58.8308796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,118.35*70
2025-07-24T17:53:59.8314736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,118.04*50
2025-07-24T17:54:00.8312555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.21,118.06*74
2025-07-24T17:54:01.8317438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.78,118.41*71
2025-07-24T17:54:02.8313873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,118.72*72
2025-07-24T17:54:03.8309587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.99,118.86*51
2025-07-24T17:54:04.8315148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.36,118.74*59
2025-07-24T17:54:05.8312081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.41,118.46*74
2025-07-24T17:54:06.8309994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,118.37*59
2025-07-24T17:54:07.8316316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.23,118.56*5C
2025-07-24T17:54:08.8311541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.46,118.78*7A
2025-07-24T17:54:09.8317367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,118.76*78
2025-07-24T17:54:10.8313377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,118.68*57
2025-07-24T17:54:11.8309351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,118.61*53
2025-07-24T17:54:12.8313850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,118.62*76
2025-07-24T17:54:13.8310163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,118.74*76
2025-07-24T17:54:14.8317826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,118.76*71
2025-07-24T17:54:15.8314753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,118.75*73
2025-07-24T17:54:16.8309901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,118.83*5E
2025-07-24T17:54:17.8315732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,118.96*79
2025-07-24T17:54:18.8315148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,118.95*77
2025-07-24T17:54:19.8311305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,118.80*55
2025-07-24T17:54:20.8317793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,118.73*52
2025-07-24T17:54:21.8312369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,118.83*7E
2025-07-24T17:54:22.8308826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,118.99*74
2025-07-24T17:54:23.8313754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,118.93*78
2025-07-24T17:54:24.8310322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,118.72*75
2025-07-24T17:54:25.8311797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,118.64*5F
2025-07-24T17:54:26.8308708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,118.71*73
2025-07-24T17:54:27.8314608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,118.91*78
2025-07-24T17:54:28.8311121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,119.03*7E
2025-07-24T17:54:29.8309362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,118.88*71
2025-07-24T17:54:30.8311307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,118.60*71
2025-07-24T17:54:31.8308296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,118.48*7A
2025-07-24T17:54:32.8315036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,118.56*75
2025-07-24T17:54:33.8310991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,118.74*7B
2025-07-24T17:54:34.8316364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,118.84*7A
2025-07-24T17:54:35.8312389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,118.75*76
2025-07-24T17:54:36.8307988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,118.59*52
2025-07-24T17:54:37.8314160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,118.54*53
2025-07-24T17:54:38.8310549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,118.56*74
2025-07-24T17:54:39.8316552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,118.62*7A
2025-07-24T17:54:40.8311285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,118.57*55
2025-07-24T17:54:41.8317913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,118.49*78
2025-07-24T17:54:42.8313911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,118.48*7D
2025-07-24T17:54:43.8315343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,118.55*70
2025-07-24T17:54:44.8358472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,118.52*50
2025-07-24T17:54:45.8316937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,118.44*73
2025-07-24T17:54:46.8313218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,118.50*73
2025-07-24T17:54:47.8317695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,118.51*76
2025-07-24T17:54:48.8313583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,118.32*7E
2025-07-24T17:54:49.8308650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,118.27*70
2025-07-24T17:54:50.8317399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,118.29*7A
2025-07-24T17:54:51.8311437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,118.35*54
2025-07-24T17:54:52.8318303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,118.47*70
2025-07-24T17:54:53.8314444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,118.55*71
2025-07-24T17:54:54.8310140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,118.41*77
2025-07-24T17:54:55.8310630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,118.16*73
2025-07-24T17:54:56.8317443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,118.07*7F
2025-07-24T17:54:57.8313672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,118.23*71
2025-07-24T17:54:58.8309391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,118.44*70
2025-07-24T17:54:59.8308340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,118.62*76
2025-07-24T17:55:00.8316563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,118.63*5B
2025-07-24T17:55:01.8312969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,118.44*5E
2025-07-24T17:55:02.8309242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,118.23*75
2025-07-24T17:55:03.8316769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,118.20*51
2025-07-24T17:55:04.8312924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,118.41*50
2025-07-24T17:55:05.8308747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,118.65*78
2025-07-24T17:55:06.8314438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,118.80*74
2025-07-24T17:55:07.8310658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,118.75*52
2025-07-24T17:55:08.8316801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,118.62*5F
2025-07-24T17:55:09.8312697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,118.61*5A
2025-07-24T17:55:10.8314063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,118.69*7D
2025-07-24T17:55:11.8309270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,118.76*52
2025-07-24T17:55:12.8315466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,118.92*5F
2025-07-24T17:55:13.8313864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,118.85*7C
2025-07-24T17:55:14.8315121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,118.73*5C
2025-07-24T17:55:15.8316937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,118.70*5C
2025-07-24T17:55:16.8313187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,118.78*57
2025-07-24T17:55:17.8315187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,118.88*73
2025-07-24T17:55:18.8310565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,118.97*75
2025-07-24T17:55:19.8318255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,118.87*73
2025-07-24T17:55:20.8315565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,118.67*5F
2025-07-24T17:55:21.8311278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,118.64*5A
2025-07-24T17:55:22.8318350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,118.65*5F
2025-07-24T17:55:23.8309719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,118.69*7F
2025-07-24T17:55:24.8319028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,118.75*70
2025-07-24T17:55:25.8314676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,118.74*71
2025-07-24T17:55:26.8311397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,118.67*5B
2025-07-24T17:55:27.8313097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,118.65*51
2025-07-24T17:55:28.8308724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,118.69*52
2025-07-24T17:55:29.8315655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,118.63*55
2025-07-24T17:55:30.8310899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,118.53*72
2025-07-24T17:55:31.8316822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,118.41*74
2025-07-24T17:55:32.8313299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,118.30*7E
2025-07-24T17:55:33.8408586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,118.36*72
2025-07-24T17:55:34.8314467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,118.61*7A
2025-07-24T17:55:35.8310949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,118.73*7B
2025-07-24T17:55:36.8317386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,118.67*75
2025-07-24T17:55:37.8314648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,118.53*76
2025-07-24T17:55:38.8310376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,118.30*5D
2025-07-24T17:55:39.8410727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,118.23*78
2025-07-24T17:55:40.8317305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,118.30*73
2025-07-24T17:55:41.8316298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,118.42*73
2025-07-24T17:55:42.8411542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,118.62*72
2025-07-24T17:55:43.8317722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,118.67*5E
2025-07-24T17:55:44.8309993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,118.51*7B
2025-07-24T17:55:45.8318594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,118.34*58
2025-07-24T17:55:46.8316350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,118.15*5F
2025-07-24T17:55:47.8410378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,118.05*73
2025-07-24T17:55:48.8410850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,118.10*73
2025-07-24T17:55:49.8317962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,118.36*7C
2025-07-24T17:55:50.8313160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,118.66*52
2025-07-24T17:55:51.8309920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,118.65*75
2025-07-24T17:55:52.8315986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,118.34*75
2025-07-24T17:55:53.8311976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,117.94*5D
2025-07-24T17:55:54.8317250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,117.71*74
2025-07-24T17:55:55.8418102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,117.83*7A
2025-07-24T17:55:56.8413910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,118.16*77
2025-07-24T17:55:57.8310354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,118.41*56
2025-07-24T17:55:58.8316813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,118.40*51
2025-07-24T17:55:59.8311961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,118.13*79
2025-07-24T17:56:00.8317653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,117.81*72
2025-07-24T17:56:01.8343945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,117.62*55
2025-07-24T17:56:02.8409409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,117.67*78
2025-07-24T17:56:03.8414717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.66,118.00*7B
2025-07-24T17:56:04.8410907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.73,118.31*75
2025-07-24T17:56:05.8317635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,118.40*5D
2025-07-24T17:56:06.8309045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,118.23*76
2025-07-24T17:56:07.8311148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,118.01*79
2025-07-24T17:56:08.8316558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,117.91*54
2025-07-24T17:56:09.8313639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,118.05*75
2025-07-24T17:56:10.8319190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.97,118.38*7F
2025-07-24T17:56:11.8414823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,118.58*79
2025-07-24T17:56:12.8409906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,118.61*78
2025-07-24T17:56:13.8411226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,118.57*5C
2025-07-24T17:56:14.8317069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,118.49*71
2025-07-24T17:56:15.8313677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,118.30*71
2025-07-24T17:56:16.8408346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,118.27*55
2025-07-24T17:56:17.8414415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,118.54*77
2025-07-24T17:56:18.8410582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,118.71*73
2025-07-24T17:56:19.8416190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,118.82*79
2025-07-24T17:56:20.8409862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,118.90*73
2025-07-24T17:56:21.8316945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,118.79*73
2025-07-24T17:56:22.8309361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,118.59*7B
2025-07-24T17:56:23.8316114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,118.41*5A
2025-07-24T17:56:24.8468844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,118.42*5F
2025-07-24T17:56:25.8413074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,118.62*7F
2025-07-24T17:56:26.8409497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,118.73*7F
2025-07-24T17:56:27.8415455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,118.73*74
2025-07-24T17:56:28.8312416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,118.68*54
2025-07-24T17:56:29.8309167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,118.71*74
2025-07-24T17:56:30.8315262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,118.55*5A
2025-07-24T17:56:31.8409950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,118.43*5D
2025-07-24T17:56:32.8416479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,118.43*7F
2025-07-24T17:56:33.8412009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,118.42*73
2025-07-24T17:56:34.8409637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,118.48*73
2025-07-24T17:56:35.8415160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,118.51*72
2025-07-24T17:56:36.8411663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,118.47*71
2025-07-24T17:56:37.8318564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,118.34*5F
2025-07-24T17:56:38.8410051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,118.16*50
2025-07-24T17:56:39.8410799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,118.10*5A
2025-07-24T17:56:40.8408560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,118.28*7B
2025-07-24T17:56:41.8413680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,118.42*72
2025-07-24T17:56:42.8415053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,118.34*5D
2025-07-24T17:56:43.8487330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,118.14*58
2025-07-24T17:56:44.8416926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,118.06*5C
2025-07-24T17:56:45.8314071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,118.15*5F
2025-07-24T17:56:46.8416988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,118.35*54
2025-07-24T17:56:47.8413028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,118.44*53
2025-07-24T17:56:48.8409128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,118.36*7A
2025-07-24T17:56:49.8410181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,118.29*52
2025-07-24T17:56:50.8317279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,118.20*58
2025-07-24T17:56:51.8413689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,118.10*74
2025-07-24T17:56:52.8409867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,118.19*7D
2025-07-24T17:56:53.8415027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,118.26*7D
2025-07-24T17:56:54.8410361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,118.12*7F
2025-07-24T17:56:55.8416310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,117.99*70
2025-07-24T17:56:56.8437976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,117.96*5A
2025-07-24T17:56:57.8410605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,118.03*71
2025-07-24T17:56:58.8408869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,118.18*55
2025-07-24T17:56:59.8414205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,118.19*52
2025-07-24T17:57:00.8410270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,117.95*74
2025-07-24T17:57:01.8416520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,117.72*7F
2025-07-24T17:57:02.8415661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,117.54*53
2025-07-24T17:57:03.8411194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,117.59*7E
2025-07-24T17:57:04.8417820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,117.68*71
2025-07-24T17:57:05.8414869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,117.67*5C
2025-07-24T17:57:06.8412259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,117.63*50
2025-07-24T17:57:07.8318285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,117.53*5F
2025-07-24T17:57:08.8412950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,117.50*54
2025-07-24T17:57:09.8409105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,117.64*79
2025-07-24T17:57:10.8417184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,117.81*78
2025-07-24T17:57:11.8442103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,117.88*72
2025-07-24T17:57:12.8413696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,117.85*7A
2025-07-24T17:57:13.8407926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,117.78*5E
2025-07-24T17:57:14.8413342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,117.78*52
2025-07-24T17:57:15.8410912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,117.96*7D
2025-07-24T17:57:16.8415703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,118.18*78
2025-07-24T17:57:17.8412481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,118.29*51
2025-07-24T17:57:18.8418739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,118.30*5A
2025-07-24T17:57:19.8409602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,118.32*74
2025-07-24T17:57:20.8417752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,118.36*51
2025-07-24T17:57:21.8414077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,118.44*5C
2025-07-24T17:57:22.8409988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,118.56*59
2025-07-24T17:57:23.8416048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,118.78*7F
2025-07-24T17:57:24.8410889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,118.86*73
2025-07-24T17:57:25.8411334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,118.72*74
2025-07-24T17:57:26.8418138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,118.62*7E
2025-07-24T17:57:27.8413155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,118.57*5F
2025-07-24T17:57:28.8409445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,118.61*5C
2025-07-24T17:57:29.8414866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,118.65*5F
2025-07-24T17:57:30.8413934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,118.71*58
2025-07-24T17:57:31.8409438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,118.85*77
2025-07-24T17:57:32.8414945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,118.82*79
2025-07-24T17:57:33.8414059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,118.65*72
2025-07-24T17:57:34.8416087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,118.61*7D
2025-07-24T17:57:35.8410354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,118.60*72
2025-07-24T17:57:36.8415938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,118.56*51
2025-07-24T17:57:37.8412202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,118.59*52
2025-07-24T17:57:38.8411650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,118.57*57
2025-07-24T17:57:39.8416307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,118.52*5F
2025-07-24T17:57:40.8411891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,118.54*5F
2025-07-24T17:57:41.8410721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,118.50*77
2025-07-24T17:57:42.8417218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,118.46*7C
2025-07-24T17:57:43.8410617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,118.45*78
2025-07-24T17:57:44.8468757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,118.49*7C
2025-07-24T17:57:45.8416837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,118.51*73
2025-07-24T17:57:46.8412836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,118.39*5A
2025-07-24T17:57:47.8413677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,118.38*5F
2025-07-24T17:57:48.8408996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,118.52*58
2025-07-24T17:57:49.8407824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,118.62*5D
2025-07-24T17:57:50.8414022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,118.52*74
2025-07-24T17:57:51.8411115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,118.38*7C
2025-07-24T17:57:52.8415861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,118.20*71
2025-07-24T17:57:53.8412627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,118.24*7E
2025-07-24T17:57:54.8418723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,118.45*59
2025-07-24T17:57:55.8414437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,118.58*59
2025-07-24T17:57:56.8410333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,118.59*71
2025-07-24T17:57:57.8416522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,118.49*57
2025-07-24T17:57:58.8412061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,118.25*55
2025-07-24T17:57:59.8416871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,118.16*7E
2025-07-24T17:58:00.8408376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,118.35*7F
2025-07-24T17:58:01.8415993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,118.59*7A
2025-07-24T17:58:02.8415413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,118.57*5F
2025-07-24T17:58:03.8412133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,118.41*75
2025-07-24T17:58:04.8416376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,118.25*58
2025-07-24T17:58:05.8412928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,118.15*5A
2025-07-24T17:58:06.8410358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,118.20*7A
2025-07-24T17:58:07.8417893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,118.34*70
2025-07-24T17:58:08.8414216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,118.39*7D
2025-07-24T17:58:09.8409455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,118.34*73
2025-07-24T17:58:10.8415693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,118.21*53
2025-07-24T17:58:11.8416914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,118.20*5A
2025-07-24T17:58:12.8408036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,118.34*5D
2025-07-24T17:58:13.8412208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,118.44*7F
2025-07-24T17:58:14.8417884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,118.41*5C
2025-07-24T17:58:15.8413763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,118.23*59
2025-07-24T17:58:16.8413377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,118.04*73
2025-07-24T17:58:17.8417608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,118.03*73
2025-07-24T17:58:18.8409223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,118.30*71
2025-07-24T17:58:19.8408383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,118.52*79
2025-07-24T17:58:20.8414300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,118.54*54
2025-07-24T17:58:21.8410159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,118.38*54
2025-07-24T17:58:22.8418892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,118.10*5D
2025-07-24T17:58:23.8412142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,117.93*5B
2025-07-24T17:58:24.8409109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,118.04*79
2025-07-24T17:58:25.8412038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,118.37*70
2025-07-24T17:58:26.8417395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,118.51*5E
2025-07-24T17:58:27.8414001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,118.44*58
2025-07-24T17:58:28.8408823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,118.30*5C
2025-07-24T17:58:29.8411243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,118.07*5B
2025-07-24T17:58:30.8416259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,118.00*58
2025-07-24T17:58:31.8412180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,118.22*7E
2025-07-24T17:58:32.8410789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,118.40*7D
2025-07-24T17:58:33.8410612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,118.49*51
2025-07-24T17:58:34.8417057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,118.55*75
2025-07-24T17:58:35.8412864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,118.44*5C
2025-07-24T17:58:36.8408853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,118.22*54
2025-07-24T17:58:37.8414242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,118.14*53
2025-07-24T17:58:38.8410350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,118.16*70
2025-07-24T17:58:39.8417721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,118.20*74
2025-07-24T17:58:40.8412545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,118.30*76
2025-07-24T17:58:41.8409332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,118.44*7A
2025-07-24T17:58:42.8416764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,118.52*72
2025-07-24T17:58:43.8412279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,118.40*57
2025-07-24T17:58:44.8408890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,118.32*57
2025-07-24T17:58:45.8416240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,118.28*5D
2025-07-24T17:58:46.8409372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,118.34*77
2025-07-24T17:58:47.8408395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,118.33*77
2025-07-24T17:58:48.8413646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,118.25*53
2025-07-24T17:58:49.8411113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,118.23*5F
2025-07-24T17:58:50.8416658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,118.30*70
2025-07-24T17:58:51.8411924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,118.35*56
2025-07-24T17:58:52.8417961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,118.28*50
2025-07-24T17:58:53.8414218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,118.26*57
2025-07-24T17:58:54.8409816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,118.30*73
2025-07-24T17:58:55.8416479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,118.41*76
2025-07-24T17:58:56.8408777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,118.55*72
2025-07-24T17:58:57.8416902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,118.52*71
2025-07-24T17:58:58.8411995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,118.39*57
2025-07-24T17:58:59.8416368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,118.19*5C
2025-07-24T17:59:00.8413397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,118.05*52
2025-07-24T17:59:01.8414627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,118.14*5C
2025-07-24T17:59:02.8412523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,118.29*79
2025-07-24T17:59:03.8440932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,118.33*74
2025-07-24T17:59:04.8418089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,118.29*70
2025-07-24T17:59:05.8413083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,118.36*57
2025-07-24T17:59:06.8415891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,118.51*72
2025-07-24T17:59:07.8411221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,118.58*5F
2025-07-24T17:59:08.8414974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,118.53*5A
2025-07-24T17:59:09.8415636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,118.36*5B
2025-07-24T17:59:10.8411481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,118.11*5C
2025-07-24T17:59:11.8409728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,117.96*7A
2025-07-24T17:59:12.8413667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,118.09*76
2025-07-24T17:59:13.8409063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,118.42*74
2025-07-24T17:59:14.8415296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,118.57*77
2025-07-24T17:59:15.8411304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,118.54*51
2025-07-24T17:59:16.8416127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,118.37*75
2025-07-24T17:59:17.8413004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,118.35*57
2025-07-24T17:59:18.8359907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,118.49*58
2025-07-24T17:59:19.8415404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,118.47*7D
2025-07-24T17:59:20.8409594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,118.34*75
2025-07-24T17:59:21.8415915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,118.21*79
2025-07-24T17:59:22.8413543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,118.15*7C
2025-07-24T17:59:23.8408909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,118.21*75
2025-07-24T17:59:24.8414425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,118.37*71
2025-07-24T17:59:25.8410543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,118.34*79
2025-07-24T17:59:26.8417371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,118.19*76
2025-07-24T17:59:27.8411700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,118.13*5D
2025-07-24T17:59:28.8411575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,118.19*7E
2025-07-24T17:59:29.8416710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,118.37*7A
2025-07-24T17:59:30.8409219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,118.56*75
2025-07-24T17:59:31.8410476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,118.57*74
2025-07-24T17:59:32.8416782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,118.56*59
2025-07-24T17:59:33.8412415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,118.53*76
2025-07-24T17:59:34.8408169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,118.45*5A
2025-07-24T17:59:35.8413936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,118.54*50
2025-07-24T17:59:36.8410382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,118.64*78
2025-07-24T17:59:37.8416347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,118.61*74
2025-07-24T17:59:38.8412559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,118.59*5B
2025-07-24T17:59:39.8409295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,118.66*52
2025-07-24T17:59:40.8408518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,118.75*76
2025-07-24T17:59:41.8414097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,118.84*7F
2025-07-24T17:59:42.8408587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,118.88*5F
2025-07-24T17:59:43.8417141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,118.83*74
2025-07-24T17:59:44.8412731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,118.65*71
2025-07-24T17:59:45.8409371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,118.56*72
2025-07-24T17:59:46.8414446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,118.61*7A
2025-07-24T17:59:47.8410675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,118.68*7E
2025-07-24T17:59:48.8413095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,118.75*74
2025-07-24T17:59:49.8408875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,118.77*70
2025-07-24T17:59:50.8409433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,118.73*7E
2025-07-24T17:59:51.8414659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,118.66*77
2025-07-24T17:59:52.8410247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,118.56*59
2025-07-24T17:59:53.8416439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,118.53*5E
2025-07-24T17:59:54.8441339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,118.64*77
2025-07-24T17:59:55.8409197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,118.77*72
2025-07-24T17:59:56.8414179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,118.72*73
2025-07-24T17:59:57.8418499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,118.55*52
2025-07-24T17:59:58.8413957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,118.47*74
2025-07-24T17:59:59.8409876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,118.54*76
2025-07-24T18:00:00.8427066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,118.72*72
2025-07-24T18:00:01.8409522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,118.74*59
2025-07-24T18:00:02.8414758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,118.61*51
2025-07-24T18:00:03.8410627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,118.62*5E
2025-07-24T18:00:04.8417252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,118.59*7A
2025-07-24T18:00:05.8412683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,118.47*74
2025-07-24T18:00:06.8408727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,118.51*75
2025-07-24T18:00:07.8415148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,118.65*77
2025-07-24T18:00:08.8410478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,118.73*78
2025-07-24T18:00:09.8416341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,118.84*72
2025-07-24T18:00:10.8413421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,118.99*76
2025-07-24T18:00:11.8412896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,118.86*55
2025-07-24T18:00:12.8410245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,118.61*7C
2025-07-24T18:00:13.8415542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,118.47*57
2025-07-24T18:00:14.8411705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,118.39*54
2025-07-24T18:00:15.8417175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,118.43*77
2025-07-24T18:00:16.8414635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,118.66*79
2025-07-24T18:00:17.8410015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,118.89*76
2025-07-24T18:00:18.8415826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,118.97*79
2025-07-24T18:00:19.8411640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,118.87*75
2025-07-24T18:00:20.8417453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,118.68*7D
2025-07-24T18:00:21.8417075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,118.41*73
2025-07-24T18:00:22.8413632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,118.34*79
2025-07-24T18:00:23.8411895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,118.56*76
2025-07-24T18:00:24.8413586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,118.83*7E
2025-07-24T18:00:25.8416938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,118.89*72
2025-07-24T18:00:26.8414709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,118.88*7F
2025-07-24T18:00:27.8416929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,118.77*5E
2025-07-24T18:00:28.8412475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,118.64*5B
2025-07-24T18:00:29.8413222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,118.57*72
2025-07-24T18:00:30.8410590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,118.47*77
2025-07-24T18:00:31.8412731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,118.42*72
2025-07-24T18:00:32.8417105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,118.52*71
2025-07-24T18:00:33.8375735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,118.70*73
2025-07-24T18:00:34.8409897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,118.73*5B
2025-07-24T18:00:35.8419580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,118.67*70
2025-07-24T18:00:36.8416446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,118.58*72
2025-07-24T18:00:37.8416492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,118.37*7A
2025-07-24T18:00:38.8415038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,118.19*7C
2025-07-24T18:00:39.8415842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,118.09*79
2025-07-24T18:00:40.8411132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,118.25*7F
2025-07-24T18:00:41.8417678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,118.44*75
2025-07-24T18:00:42.8413962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,118.46*7E
2025-07-24T18:00:43.8409720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,118.41*72
2025-07-24T18:00:44.8415124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,118.38*70
2025-07-24T18:00:45.8412209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,118.37*7D
2025-07-24T18:00:46.8417950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,118.30*51
2025-07-24T18:00:47.8416662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,118.21*76
2025-07-24T18:00:48.8414798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,118.17*71
2025-07-24T18:00:49.8410242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,118.23*76
2025-07-24T18:00:50.8411034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,118.33*7A
2025-07-24T18:00:51.8415496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,118.41*5D
2025-07-24T18:00:52.8410955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,118.50*76
2025-07-24T18:00:53.8411836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,118.45*72
2025-07-24T18:00:54.8408493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,118.33*54
2025-07-24T18:00:55.8415112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,118.27*50
2025-07-24T18:00:56.8414571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,118.29*73
2025-07-24T18:00:57.8410536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,118.40*7D
2025-07-24T18:00:58.8416750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,118.59*5A
2025-07-24T18:00:59.8412360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.49,118.56*55
2025-07-24T18:01:00.8418549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,118.29*7D
2025-07-24T18:01:01.8413464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,118.07*5A
2025-07-24T18:01:02.8409983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,118.04*59
2025-07-24T18:01:03.8416640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,118.22*55
2025-07-24T18:01:04.8412633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,118.44*7C
2025-07-24T18:01:05.8413043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,118.50*56
2025-07-24T18:01:06.8408389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,118.41*51
2025-07-24T18:01:07.8415090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,118.22*7E
2025-07-24T18:01:08.8417240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,118.06*58
2025-07-24T18:01:09.8410927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,118.08*5C
2025-07-24T18:01:10.8418164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,118.16*79
2025-07-24T18:01:11.8413578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,118.20*5E
2025-07-24T18:01:12.8408612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,118.25*5F
2025-07-24T18:01:13.8414793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,118.37*59
2025-07-24T18:01:14.8411213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,118.52*7D
2025-07-24T18:01:15.8417274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,118.60*5F
2025-07-24T18:01:16.8416013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,118.48*55
2025-07-24T18:01:17.8411265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,118.23*59
2025-07-24T18:01:18.8417199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,117.98*7B
2025-07-24T18:01:19.8414644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,118.02*72
2025-07-24T18:01:20.8416890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,118.36*78
2025-07-24T18:01:21.8413300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,118.73*7A
2025-07-24T18:01:22.8414571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,118.83*51
2025-07-24T18:01:23.8410514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.44,118.73*76
2025-07-24T18:01:24.8416723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,118.51*7F
2025-07-24T18:01:25.8410916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,118.26*5D
2025-07-24T18:01:26.8417901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,118.17*7C
2025-07-24T18:01:27.8415276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.25,118.25*7C
2025-07-24T18:01:28.8412582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.70,118.50*7F
2025-07-24T18:01:29.8414751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,118.78*70
2025-07-24T18:01:30.8412250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,118.85*51
2025-07-24T18:01:31.8418093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,118.73*74
2025-07-24T18:01:32.8413732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,118.49*7F
2025-07-24T18:01:33.8412885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,118.28*5B
2025-07-24T18:01:34.8410489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,118.15*5A
2025-07-24T18:01:35.8412288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,118.15*76
2025-07-24T18:01:36.8409609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,118.26*75
2025-07-24T18:01:37.8416789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.63,118.43*5C
2025-07-24T18:01:38.8415874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,118.60*55
2025-07-24T18:01:39.8411736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,118.66*51
2025-07-24T18:01:40.8417794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,118.60*54
2025-07-24T18:01:41.8413368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,118.41*5B
2025-07-24T18:01:42.8409456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,118.13*54
2025-07-24T18:01:43.8415345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,118.09*54
2025-07-24T18:01:44.8411737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,118.35*7E
2025-07-24T18:01:45.8417146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,118.59*7E
2025-07-24T18:01:46.8412389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,118.61*51
2025-07-24T18:01:47.8414217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,118.44*5A
2025-07-24T18:01:48.8409426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,118.18*73
2025-07-24T18:01:49.8417221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,118.06*56
2025-07-24T18:01:50.8417603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,118.06*5B
2025-07-24T18:01:51.8413968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.00,118.15*5F
2025-07-24T18:01:52.8447416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,118.29*78
2025-07-24T18:01:53.8414621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,118.43*73
2025-07-24T18:01:54.8470948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,118.40*5C
2025-07-24T18:01:55.8416123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,118.20*56
2025-07-24T18:01:56.8411973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,118.02*5A
2025-07-24T18:01:57.8417240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,117.94*57
2025-07-24T18:01:58.8413059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,117.80*59
2025-07-24T18:01:59.8408751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,117.71*7C
2025-07-24T18:02:00.8414749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,117.74*76
2025-07-24T18:02:01.8411034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,117.85*75
2025-07-24T18:02:02.8409629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,117.97*72
2025-07-24T18:02:03.8416568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,118.06*71
2025-07-24T18:02:04.8416182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,118.06*70
2025-07-24T18:02:05.8414098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,117.92*7F
2025-07-24T18:02:06.8410586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,117.68*72
2025-07-24T18:02:07.8415752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,117.45*70
2025-07-24T18:02:08.8412178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,117.42*7C
2025-07-24T18:02:09.8418058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,117.53*76
2025-07-24T18:02:10.8413648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,117.72*78
2025-07-24T18:02:11.8410164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,117.85*7A
2025-07-24T18:02:12.8413661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,117.80*50
2025-07-24T18:02:13.8409813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,117.63*7C
2025-07-24T18:02:14.8415428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,117.58*71
2025-07-24T18:02:15.8411621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,117.67*58
2025-07-24T18:02:16.8418412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,117.86*73
2025-07-24T18:02:17.8409723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,117.98*76
2025-07-24T18:02:18.8413945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,117.87*7C
2025-07-24T18:02:19.8409266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,117.62*7D
2025-07-24T18:02:20.8415352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,117.44*7E
2025-07-24T18:02:21.8412026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,117.52*7B
2025-07-24T18:02:22.8417982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,117.83*7D
2025-07-24T18:02:23.8416990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,118.10*7D
2025-07-24T18:02:24.8412763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,118.13*5C
2025-07-24T18:02:25.8409391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,118.10*55
2025-07-24T18:02:26.8411875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,117.95*58
2025-07-24T18:02:27.8409455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,117.78*71
2025-07-24T18:02:28.8415067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,117.82*73
2025-07-24T18:02:29.8408295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,118.02*76
2025-07-24T18:02:30.8409521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,118.25*5D
2025-07-24T18:02:31.8416236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,118.37*5C
2025-07-24T18:02:32.8412709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,118.31*70
2025-07-24T18:02:33.8410639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,117.99*57
2025-07-24T18:02:34.8416509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,117.79*73
2025-07-24T18:02:35.8412867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,117.99*72
2025-07-24T18:02:36.8417738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,118.38*76
2025-07-24T18:02:37.8413782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,118.52*53
2025-07-24T18:02:38.8410147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,118.49*58
2025-07-24T18:02:39.8415872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,118.38*7D
2025-07-24T18:02:40.8412431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,118.16*75
2025-07-24T18:02:41.8416573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,118.16*70
2025-07-24T18:02:42.8408535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,118.27*75
2025-07-24T18:02:43.8412852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,118.37*7A
2025-07-24T18:02:44.8410454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,118.54*76
2025-07-24T18:02:45.8417053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,118.72*70
2025-07-24T18:02:46.8412668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,118.82*54
2025-07-24T18:02:47.8409516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,118.77*51
2025-07-24T18:02:48.8409436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,118.56*77
2025-07-24T18:02:49.8415974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,118.41*79
2025-07-24T18:02:50.8415858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,118.47*71
2025-07-24T18:02:51.8411816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,118.61*72
2025-07-24T18:02:52.8417563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,118.76*7D
2025-07-24T18:02:53.8413964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,118.92*5E
2025-07-24T18:02:54.8408884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,118.94*7D
2025-07-24T18:02:55.8414965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,118.82*51
2025-07-24T18:02:56.8418347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,118.69*76
2025-07-24T18:02:57.8417860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,118.73*7E
2025-07-24T18:02:58.8416996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,118.84*7A
2025-07-24T18:02:59.8413469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,118.85*50
2025-07-24T18:03:00.8417529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,118.87*52
2025-07-24T18:03:01.8413909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,118.95*73
2025-07-24T18:03:02.8417804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,119.01*5D
2025-07-24T18:03:03.8413156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,118.94*54
2025-07-24T18:03:04.8409518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,118.87*53
2025-07-24T18:03:05.8414872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,118.88*74
2025-07-24T18:03:06.8411312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,118.97*7C
2025-07-24T18:03:07.8417098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,118.96*74
2025-07-24T18:03:08.8409143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,118.87*70
2025-07-24T18:03:09.8415057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,118.91*78
2025-07-24T18:03:10.8411881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,118.99*58
2025-07-24T18:03:11.8415891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,119.02*73
2025-07-24T18:03:12.8411237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,119.01*58
2025-07-24T18:03:13.8416445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,118.82*77
2025-07-24T18:03:14.8417837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,118.48*7D
2025-07-24T18:03:15.8411498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,118.43*76
2025-07-24T18:03:16.8414092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,118.76*70
2025-07-24T18:03:17.8413585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,119.13*78
2025-07-24T18:03:18.8413709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,119.25*50
2025-07-24T18:03:19.8417031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,119.07*5A
2025-07-24T18:03:20.8413882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,118.84*5C
2025-07-24T18:03:21.8412755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,118.78*5B
2025-07-24T18:03:22.8410599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,118.95*73
2025-07-24T18:03:23.8408776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,119.05*7E
2025-07-24T18:03:24.8410618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,119.09*55
2025-07-24T18:03:25.8415394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,119.13*5F
2025-07-24T18:03:26.8411450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,119.09*7F
2025-07-24T18:03:27.8417483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,119.04*55
2025-07-24T18:03:28.8418386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,119.09*51
2025-07-24T18:03:29.8416468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,119.23*73
2025-07-24T18:03:30.8412882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,119.29*70
2025-07-24T18:03:31.8408995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,119.26*7D
2025-07-24T18:03:32.8414217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,119.14*5B
2025-07-24T18:03:33.8409905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,119.07*7D
2025-07-24T18:03:34.8415969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,119.04*53
2025-07-24T18:03:35.8414304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,118.97*54
2025-07-24T18:03:36.8408371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,118.82*7B
2025-07-24T18:03:37.8415538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,118.75*75
2025-07-24T18:03:38.8410421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,118.88*78
2025-07-24T18:03:39.8417761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,119.04*7D
2025-07-24T18:03:40.8417525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,119.10*79
2025-07-24T18:03:41.8411934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,119.15*5A
2025-07-24T18:03:42.8433929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,119.04*5A
2025-07-24T18:03:43.8413537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,118.76*76
2025-07-24T18:03:44.8409506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,118.47*5A
2025-07-24T18:03:45.8415124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,118.34*5E
2025-07-24T18:03:46.8411094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,118.32*74
2025-07-24T18:03:47.8416814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,118.44*7F
2025-07-24T18:03:48.8417993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,118.81*71
2025-07-24T18:03:49.8409200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,119.01*7D
2025-07-24T18:03:50.8414750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,118.91*53
2025-07-24T18:03:51.8410878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,118.65*7F
2025-07-24T18:03:52.8416392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,118.29*7E
2025-07-24T18:03:53.8412489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,118.14*59
2025-07-24T18:03:54.8416511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,118.15*73
2025-07-24T18:03:55.8411205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,118.28*75
2025-07-24T18:03:56.8415159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,118.45*75
2025-07-24T18:03:57.8413247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,118.52*73
2025-07-24T18:03:58.8409174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,118.51*75
2025-07-24T18:03:59.8416103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,118.48*76
2025-07-24T18:04:00.8413642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,118.31*50
2025-07-24T18:04:01.8409350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,118.12*7A
2025-07-24T18:04:02.8415832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,118.05*71
2025-07-24T18:04:03.8411756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,118.14*74
2025-07-24T18:04:04.8417109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,118.31*76
2025-07-24T18:04:05.8415847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,118.52*78
2025-07-24T18:04:06.8418702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,118.44*7F
2025-07-24T18:04:07.8413526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,118.31*74
2025-07-24T18:04:08.8410235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,118.30*58
2025-07-24T18:04:09.8417421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,118.32*70
2025-07-24T18:04:10.8416971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,118.41*75
2025-07-24T18:04:11.8411505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,118.59*7B
2025-07-24T18:04:12.8408364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,118.66*73
2025-07-24T18:04:13.8415206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,118.62*77
2025-07-24T18:04:14.8413122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,118.59*5A
2025-07-24T18:04:15.8408670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,118.61*54
2025-07-24T18:04:16.8414888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,118.67*5B
2025-07-24T18:04:17.8415871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,118.68*78
2025-07-24T18:04:18.8411346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,118.67*70
2025-07-24T18:04:19.8414924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,118.62*76
2025-07-24T18:04:20.8508439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,118.48*7E
2025-07-24T18:04:21.8414609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,118.44*74
2025-07-24T18:04:22.8411551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,118.45*7F
2025-07-24T18:04:23.8417238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,118.42*59
2025-07-24T18:04:24.8413868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,118.38*53
2025-07-24T18:04:25.8415093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,118.45*51
2025-07-24T18:04:26.8410816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,118.51*54
2025-07-24T18:04:27.8410730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,118.46*76
2025-07-24T18:04:28.8508895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,118.24*7E
2025-07-24T18:04:29.8415657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,118.02*79
2025-07-24T18:04:30.8411546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,117.87*7A
2025-07-24T18:04:31.8417602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,117.94*5E
2025-07-24T18:04:32.8414467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,118.19*50
2025-07-24T18:04:33.8410384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,118.36*5C
2025-07-24T18:04:34.8410864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,118.38*5E
2025-07-24T18:04:35.8411300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,118.23*50
2025-07-24T18:04:36.8416615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,117.95*71
2025-07-24T18:04:37.8413026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,117.74*7E
2025-07-24T18:04:38.8418051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,117.80*70
2025-07-24T18:04:39.8416535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,118.04*74
2025-07-24T18:04:40.8411327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,118.24*53
2025-07-24T18:04:41.8417303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,118.35*7C
2025-07-24T18:04:42.8414371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,118.38*5F
2025-07-24T18:04:43.8410456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,118.24*53
2025-07-24T18:04:44.8413713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,118.05*51
2025-07-24T18:04:45.8508786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,118.02*77
2025-07-24T18:04:46.8415388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.40,118.11*73
2025-07-24T18:04:47.8509896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.47,118.21*7A
2025-07-24T18:04:48.8416587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,118.34*73
2025-07-24T18:04:49.8409313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,118.42*77
2025-07-24T18:04:50.8415754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.74,118.37*74
2025-07-24T18:04:51.8412928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.98,118.19*79
2025-07-24T18:04:52.8409501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,118.15*71
2025-07-24T18:04:53.8415549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,118.20*7C
2025-07-24T18:04:54.8513323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.11,118.22*70
2025-07-24T18:04:55.8514066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,118.25*79
2025-07-24T18:04:56.8511752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,118.18*75
2025-07-24T18:04:57.8413518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.00,118.07*73
2025-07-24T18:04:58.8409835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,118.19*73
2025-07-24T18:04:59.8415696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,118.36*5E
2025-07-24T18:05:00.8411420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,118.36*5F
2025-07-24T18:05:01.8417563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,118.16*51
2025-07-24T18:05:02.8511966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,117.92*70
2025-07-24T18:05:03.8508492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,117.78*7A
2025-07-24T18:05:04.8514206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,117.84*70
2025-07-24T18:05:05.8510454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,118.01*70
2025-07-24T18:05:06.8417117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,118.24*79
2025-07-24T18:05:07.8417348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,118.43*76
2025-07-24T18:05:08.8411388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,118.42*7F
2025-07-24T18:05:09.8412828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,118.18*59
2025-07-24T18:05:10.8510692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,117.92*5C
2025-07-24T18:05:11.8515256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,117.79*77
2025-07-24T18:05:12.8511442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,117.85*72
2025-07-24T18:05:13.8510540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,117.99*58
2025-07-24T18:05:14.8416994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,118.13*50
2025-07-24T18:05:15.8412906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,118.21*7B
2025-07-24T18:05:16.8509153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,118.14*5D
2025-07-24T18:05:17.8413143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,117.83*5E
2025-07-24T18:05:18.8417620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,117.55*5B
2025-07-24T18:05:19.8507486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,117.51*73
2025-07-24T18:05:20.8508502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,117.59*76
2025-07-24T18:05:21.8514978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,117.79*78
2025-07-24T18:05:22.8550081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,118.00*79
2025-07-24T18:05:23.8410783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,117.82*5E
2025-07-24T18:05:24.8417321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,117.46*7C
2025-07-24T18:05:25.8513005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,117.31*5F
2025-07-24T18:05:26.8508653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,117.49*53
2025-07-24T18:05:27.8515355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,117.74*7B
2025-07-24T18:05:28.8510290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,117.92*70
2025-07-24T18:05:29.8517609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,118.03*72
2025-07-24T18:05:30.8513710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,117.98*7B
2025-07-24T18:05:31.8513871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,117.95*5F
2025-07-24T18:05:32.8412810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,118.01*72
2025-07-24T18:05:33.8509990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,118.12*57
2025-07-24T18:05:34.8417737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,118.19*58
2025-07-24T18:05:35.8512348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,118.20*7C
2025-07-24T18:05:36.8519547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,118.19*71
2025-07-24T18:05:37.8516169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,118.19*7F
2025-07-24T18:05:38.8511744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,118.26*76
2025-07-24T18:05:39.8516606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,118.41*50
2025-07-24T18:05:40.8509585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,118.54*58
2025-07-24T18:05:41.8514616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,118.53*76
2025-07-24T18:05:42.8512037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,118.41*53
2025-07-24T18:05:43.8418284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,118.30*59
2025-07-24T18:05:44.8414439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,118.22*5C
2025-07-24T18:05:45.8513066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,118.25*7F
2025-07-24T18:05:46.8517827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,118.39*7A
2025-07-24T18:05:47.8518910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,118.57*79
2025-07-24T18:05:48.8515014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,118.58*75
2025-07-24T18:05:49.8513078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,118.25*5F
2025-07-24T18:05:50.8512647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,117.97*70
2025-07-24T18:05:51.8518030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,118.03*55
2025-07-24T18:05:52.8514997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,118.30*7C
2025-07-24T18:05:53.8509612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,118.59*7F
2025-07-24T18:05:54.8515700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,118.64*73
2025-07-24T18:05:55.8517099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,118.36*58
2025-07-24T18:05:56.8513084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,117.96*5F
2025-07-24T18:05:57.8509927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,117.77*52
2025-07-24T18:05:58.8515545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,117.91*73
2025-07-24T18:05:59.8513894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,118.15*73
2025-07-24T18:06:00.8509408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,118.36*7D
2025-07-24T18:06:01.8513893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,118.47*54
2025-07-24T18:06:02.8418203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,118.44*71
2025-07-24T18:06:03.8509314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,118.48*58
2025-07-24T18:06:04.8513798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,118.46*50
2025-07-24T18:06:05.8514600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,118.23*73
2025-07-24T18:06:06.8515024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,118.14*7C
2025-07-24T18:06:07.8518572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,118.18*5A
2025-07-24T18:06:08.8511937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,118.27*55
2025-07-24T18:06:09.8516476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,118.54*7E
2025-07-24T18:06:10.8512571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,118.62*5C
2025-07-24T18:06:11.8509514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,118.46*5F
2025-07-24T18:06:12.8511679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,118.34*54
2025-07-24T18:06:13.8512446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,118.22*5C
2025-07-24T18:06:14.8518454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,118.21*79
2025-07-24T18:06:15.8513708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,118.39*7E
2025-07-24T18:06:16.8509703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,118.52*73
2025-07-24T18:06:17.8510958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,118.51*7A
2025-07-24T18:06:18.8511461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,118.43*70
2025-07-24T18:06:19.8513367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,118.28*76
2025-07-24T18:06:20.8509539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,118.15*54
2025-07-24T18:06:21.8515071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,118.15*7D
2025-07-24T18:06:22.8560410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.86,118.33*78
2025-07-24T18:06:23.8515654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,118.59*7D
2025-07-24T18:06:24.8511559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,118.74*5C
2025-07-24T18:06:25.8518506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.45,118.75*51
2025-07-24T18:06:26.8514287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.37,118.62*70
2025-07-24T18:06:27.8509952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,118.36*51
2025-07-24T18:06:28.8515853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.56,118.18*5E
2025-07-24T18:06:29.8513789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.32,118.24*7C
2025-07-24T18:06:30.8509054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,118.42*74
2025-07-24T18:06:31.8515270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.97,118.52*54
2025-07-24T18:06:32.8511454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.46,118.54*52
2025-07-24T18:06:33.8517917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,118.45*7F
2025-07-24T18:06:34.8599807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,118.27*5B
2025-07-24T18:06:35.8511139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.28,118.18*5E
2025-07-24T18:06:36.8517286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,118.09*71
2025-07-24T18:06:37.8510494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,118.00*5C
2025-07-24T18:06:38.8511292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.57,118.11*5D
2025-07-24T18:06:39.8516971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,118.13*59
2025-07-24T18:06:40.8513446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,117.99*5F
2025-07-24T18:06:41.8510816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,117.92*53
2025-07-24T18:06:42.8532068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,117.93*50
2025-07-24T18:06:43.8513555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,117.81*70
2025-07-24T18:06:44.8511380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,117.75*56
2025-07-24T18:06:45.8517529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,117.90*76
2025-07-24T18:06:46.8513209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,117.99*7C
2025-07-24T18:06:47.8509026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,117.90*77
2025-07-24T18:06:48.8514002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,117.87*56
2025-07-24T18:06:49.8509901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,117.87*58
2025-07-24T18:06:50.8515478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,117.73*7A
2025-07-24T18:06:51.8513957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,117.67*56
2025-07-24T18:06:52.8510513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,117.83*7E
2025-07-24T18:06:53.8516849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,118.01*7F
2025-07-24T18:06:54.8515177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,117.99*70
2025-07-24T18:06:55.8511193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,117.97*5B
2025-07-24T18:06:56.8516161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,118.05*79
2025-07-24T18:06:57.8508774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,118.01*71
2025-07-24T18:06:58.8512940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,117.83*52
2025-07-24T18:06:59.8508203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,117.67*58
2025-07-24T18:07:00.8513696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,117.59*73
2025-07-24T18:07:01.8516548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,117.58*7B
2025-07-24T18:07:02.8508380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,117.69*7D
2025-07-24T18:07:03.8510958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,117.87*51
2025-07-24T18:07:04.8517830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,118.02*5E
2025-07-24T18:07:05.8514201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,118.04*58
2025-07-24T18:07:06.8510462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,117.81*51
2025-07-24T18:07:07.8509160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,117.52*5A
2025-07-24T18:07:08.8515280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,117.48*77
2025-07-24T18:07:09.8517559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,117.66*78
2025-07-24T18:07:10.8517358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,117.86*7C
2025-07-24T18:07:11.8510354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,117.86*7B
2025-07-24T18:07:12.8516163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,117.73*7B
2025-07-24T18:07:13.8515779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,117.67*52
2025-07-24T18:07:14.8467998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,117.61*51
2025-07-24T18:07:15.8518306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,117.53*56
2025-07-24T18:07:16.8514490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,117.53*70
2025-07-24T18:07:17.8514870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,117.63*75
2025-07-24T18:07:18.8510513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,117.82*72
2025-07-24T18:07:19.8516838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,117.86*55
2025-07-24T18:07:20.8511733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,117.65*7A
2025-07-24T18:07:21.8508761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,117.44*51
2025-07-24T18:07:22.8513822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,117.25*52
2025-07-24T18:07:23.8543988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,117.20*54
2025-07-24T18:07:24.8516902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,117.43*7D
2025-07-24T18:07:25.8515361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,117.65*76
2025-07-24T18:07:26.8511458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,117.77*50
2025-07-24T18:07:27.8517125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,117.64*7A
2025-07-24T18:07:28.8508799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,117.37*7B
2025-07-24T18:07:29.8511172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,117.22*58
2025-07-24T18:07:30.8517336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.02,117.28*7E
2025-07-24T18:07:31.8516179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,117.53*7A
2025-07-24T18:07:32.8513243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,117.80*5B
2025-07-24T18:07:33.8559898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.93,117.88*56
2025-07-24T18:07:34.8510645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,117.79*5B
2025-07-24T18:07:35.8517660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,117.66*50
2025-07-24T18:07:36.8510136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,117.58*5E
2025-07-24T18:07:37.8513277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,117.55*55
2025-07-24T18:07:38.8513333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,117.43*7F
2025-07-24T18:07:39.8516757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,117.43*5D
2025-07-24T18:07:40.8513462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.30,117.54*53
2025-07-24T18:07:41.8508757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.93,117.59*5E
2025-07-24T18:07:42.8517393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,117.56*7D
2025-07-24T18:07:43.8508886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,117.50*57
2025-07-24T18:07:44.8515904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,117.43*5F
2025-07-24T18:07:45.8514498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,117.45*57
2025-07-24T18:07:46.8510849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,117.47*7A
2025-07-24T18:07:47.8517671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,117.46*5E
2025-07-24T18:07:48.8514465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,117.41*51
2025-07-24T18:07:49.8510317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,117.35*7F
2025-07-24T18:07:50.8514738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,117.34*5E
2025-07-24T18:07:51.8511141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,117.33*59
2025-07-24T18:07:52.8517306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,117.28*75
2025-07-24T18:07:53.8512634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,117.43*53
2025-07-24T18:07:54.8509785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,117.66*75
2025-07-24T18:07:55.8515314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,117.67*73
2025-07-24T18:07:56.8527826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,117.54*75
2025-07-24T18:07:57.8516267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,117.48*76
2025-07-24T18:07:58.8511417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,117.49*52
2025-07-24T18:07:59.8517273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,117.43*5B
2025-07-24T18:08:00.8512798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,117.40*7B
2025-07-24T18:08:01.8508893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,117.52*54
2025-07-24T18:08:02.8514807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,117.62*57
2025-07-24T18:08:03.8510779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,117.63*77
2025-07-24T18:08:04.8512328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,117.68*78
2025-07-24T18:08:05.8513562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,117.76*75
2025-07-24T18:08:06.8511997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,117.73*7F
2025-07-24T18:08:07.8517367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,117.70*50
2025-07-24T18:08:08.8513317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,117.65*57
2025-07-24T18:08:09.8512290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,117.64*79
2025-07-24T18:08:10.8512354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,117.77*56
2025-07-24T18:08:11.8509728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,117.94*5E
2025-07-24T18:08:12.8509990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,118.03*5F
2025-07-24T18:08:13.8511150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,118.02*78
2025-07-24T18:08:14.8516030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,117.89*77
2025-07-24T18:08:15.8518634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,117.73*7C
2025-07-24T18:08:16.8514913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,117.64*77
2025-07-24T18:08:17.8509895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,117.72*7E
2025-07-24T18:08:18.8515659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,117.93*7E
2025-07-24T18:08:19.8512032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,118.13*70
2025-07-24T18:08:20.8517990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,118.13*73
2025-07-24T18:08:21.8513849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,117.94*75
2025-07-24T18:08:22.8508953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,117.73*54
2025-07-24T18:08:23.8514105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,117.62*7A
2025-07-24T18:08:24.8515864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,117.69*70
2025-07-24T18:08:25.8516303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,117.84*71
2025-07-24T18:08:26.8519148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,117.86*54
2025-07-24T18:08:27.8515699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,117.85*77
2025-07-24T18:08:28.8512150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,117.80*5A
2025-07-24T18:08:29.8517131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,117.74*57
2025-07-24T18:08:30.8511671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,117.87*78
2025-07-24T18:08:31.8508405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,118.01*77
2025-07-24T18:08:32.8514772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,117.77*56
2025-07-24T18:08:33.8513382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,117.45*51
2025-07-24T18:08:34.8510620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,117.36*52
2025-07-24T18:08:35.8515626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,117.38*5D
2025-07-24T18:08:36.8512152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,117.53*51
2025-07-24T18:08:37.8512121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,117.81*71
2025-07-24T18:08:38.8517502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,118.03*71
2025-07-24T18:08:39.8514161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,117.96*73
2025-07-24T18:08:40.8512418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,117.67*54
2025-07-24T18:08:41.8508801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,117.42*56
2025-07-24T18:08:42.8514173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,117.44*58
2025-07-24T18:08:43.8510420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,117.64*7F
2025-07-24T18:08:44.8516172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,117.87*75
2025-07-24T18:08:45.8516148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,118.05*76
2025-07-24T18:08:46.8511775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,118.00*71
2025-07-24T18:08:47.8509614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,117.80*79
2025-07-24T18:08:48.8514968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,117.68*59
2025-07-24T18:08:49.8511440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,117.66*74
2025-07-24T18:08:50.8516917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,117.71*71
2025-07-24T18:08:51.8516777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,117.92*72
2025-07-24T18:08:52.8513246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,118.09*70
2025-07-24T18:08:53.8509175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,118.19*7C
2025-07-24T18:08:54.8510219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,118.28*74
2025-07-24T18:08:55.8509377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,118.13*7E
2025-07-24T18:08:56.8517508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,117.82*73
2025-07-24T18:08:57.8513294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,117.69*5D
2025-07-24T18:08:58.8512119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,117.79*7F
2025-07-24T18:08:59.8509412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.18,117.91*71
2025-07-24T18:09:00.8517983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,118.14*7D
2025-07-24T18:09:01.8513153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,118.46*55
2025-07-24T18:09:02.8517154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,118.41*74
2025-07-24T18:09:03.8511900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,118.12*75
2025-07-24T18:09:04.8514156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,117.87*5E
2025-07-24T18:09:05.8515492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,117.91*5B
2025-07-24T18:09:06.8509861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,118.06*72
2025-07-24T18:09:07.8511512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,118.20*74
2025-07-24T18:09:08.8516493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.23,118.17*5C
2025-07-24T18:09:09.8517552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,118.02*5C
2025-07-24T18:09:10.8512479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,118.04*5A
2025-07-24T18:09:11.8508074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,118.19*5F
2025-07-24T18:09:12.8512351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,118.25*5C
2025-07-24T18:09:13.8508478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,118.24*71
2025-07-24T18:09:14.8513868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.13,118.22*59
2025-07-24T18:09:15.8510383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,118.27*58
2025-07-24T18:09:16.8516245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,118.27*74
2025-07-24T18:09:17.8513124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.69,118.14*74
2025-07-24T18:09:18.8508320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,117.98*70
2025-07-24T18:09:19.8514199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,117.96*5D
2025-07-24T18:09:20.8511275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,118.20*54
2025-07-24T18:09:21.8515762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,118.47*7B
2025-07-24T18:09:22.8512580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,118.64*5E
2025-07-24T18:09:23.8509284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,118.53*5E
2025-07-24T18:09:24.8509956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,118.16*5B
2025-07-24T18:09:25.8515813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,117.81*76
2025-07-24T18:09:26.8512827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,117.83*5E
2025-07-24T18:09:27.8517329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,118.07*54
2025-07-24T18:09:28.8563228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,118.20*71
2025-07-24T18:09:29.8513047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,118.32*73
2025-07-24T18:09:30.8508847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,118.49*55
2025-07-24T18:09:31.8511575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,118.52*57
2025-07-24T18:09:32.8517389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,118.44*57
2025-07-24T18:09:33.8514179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,118.30*5E
2025-07-24T18:09:34.8513643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,118.21*7F
2025-07-24T18:09:35.8510906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,118.23*74
2025-07-24T18:09:36.8508679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,118.29*7F
2025-07-24T18:09:37.8515049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,118.42*7C
2025-07-24T18:09:38.8517454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,118.51*74
2025-07-24T18:09:39.8513233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,118.55*77
2025-07-24T18:09:40.8514002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,118.50*5F
2025-07-24T18:09:41.8508719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,118.35*5A
2025-07-24T18:09:42.8514650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,118.27*59
2025-07-24T18:09:43.8510129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,118.37*72
2025-07-24T18:09:44.8515334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,118.39*78
2025-07-24T18:09:45.8511925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,118.18*78
2025-07-24T18:09:46.8508798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,117.97*73
2025-07-24T18:09:47.8515470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,118.00*73
2025-07-24T18:09:48.8517702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,118.23*56
2025-07-24T18:09:49.8516484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,118.50*53
2025-07-24T18:09:50.8512056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,118.56*76
2025-07-24T18:09:51.8509172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,118.44*55
2025-07-24T18:09:52.8514335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,118.11*78
2025-07-24T18:09:53.8510366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,117.80*79
2025-07-24T18:09:54.8516607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,117.84*75
2025-07-24T18:09:55.8512078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,118.09*70
2025-07-24T18:09:56.8517820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,118.36*57
2025-07-24T18:09:57.8513239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,118.60*77
2025-07-24T18:09:58.8509078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,118.62*5A
2025-07-24T18:09:59.8515540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,118.42*58
2025-07-24T18:10:00.8511140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,118.27*58
2025-07-24T18:10:01.8517358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,118.26*75
2025-07-24T18:10:02.8511920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,118.29*72
2025-07-24T18:10:03.8510058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,118.23*7D
2025-07-24T18:10:04.8516388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,118.29*7B
2025-07-24T18:10:05.8512405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,118.41*73
2025-07-24T18:10:06.8508806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,118.45*5D
2025-07-24T18:10:07.8510443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,118.54*75
2025-07-24T18:10:08.8553772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,118.54*71
2025-07-24T18:10:09.8515221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,118.35*77
2025-07-24T18:10:10.8510445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,118.12*77
2025-07-24T18:10:11.8511028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,117.98*7F
2025-07-24T18:10:12.8517061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,118.07*79
2025-07-24T18:10:13.8517393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,118.34*77
2025-07-24T18:10:14.8514364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,118.54*71
2025-07-24T18:10:15.8511147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,118.50*76
2025-07-24T18:10:16.8516915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,118.43*5C
2025-07-24T18:10:17.8512838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,118.37*70
2025-07-24T18:10:18.8509581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,118.25*71
2025-07-24T18:10:19.8516975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,118.27*70
2025-07-24T18:10:20.8513900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,118.44*70
2025-07-24T18:10:21.8513307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,118.58*76
2025-07-24T18:10:22.8509583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,118.67*7D
2025-07-24T18:10:23.8515267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,118.83*52
2025-07-24T18:10:24.8517879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,118.83*52
2025-07-24T18:10:25.8509521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,118.76*59
2025-07-24T18:10:26.8511120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,118.80*74
2025-07-24T18:10:27.8516137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,118.78*73
2025-07-24T18:10:28.8515854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,118.64*52
2025-07-24T18:10:29.8517067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,118.53*75
2025-07-24T18:10:30.8512983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,118.48*7E
2025-07-24T18:10:31.8509327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,118.58*52
2025-07-24T18:10:32.8514629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,118.88*5E
2025-07-24T18:10:33.8512821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,119.05*50
2025-07-24T18:10:34.8508755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,119.02*74
2025-07-24T18:10:35.8512513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,118.83*7D
2025-07-24T18:10:36.8508804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,118.48*7C
2025-07-24T18:10:37.8544492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,118.29*76
2025-07-24T18:10:38.8512232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,118.36*77
2025-07-24T18:10:39.8532371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,118.48*70
2025-07-24T18:10:40.8513950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,118.53*72
2025-07-24T18:10:41.8509187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,118.62*5E
2025-07-24T18:10:42.8515762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,118.59*56
2025-07-24T18:10:43.8511404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,118.56*51
2025-07-24T18:10:44.8513024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,118.62*7F
2025-07-24T18:10:45.8511120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,118.63*5A
2025-07-24T18:10:46.8516921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,118.54*73
2025-07-24T18:10:47.8513987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,118.48*7B
2025-07-24T18:10:48.8508688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,118.56*7A
2025-07-24T18:10:49.8513869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,118.66*55
2025-07-24T18:10:50.8509125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,118.76*7F
2025-07-24T18:10:51.8515847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,118.85*7B
2025-07-24T18:10:52.8511241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,118.86*7F
2025-07-24T18:10:53.8517731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,118.83*7C
2025-07-24T18:10:54.8512886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,118.75*7C
2025-07-24T18:10:55.8508674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,118.75*76
2025-07-24T18:10:56.8514852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,118.83*77
2025-07-24T18:10:57.8510448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,118.98*50
2025-07-24T18:10:58.8508238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,119.08*73
2025-07-24T18:10:59.8514920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,119.14*58
2025-07-24T18:11:00.8510232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,119.15*54
2025-07-24T18:11:01.8515932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,119.04*5E
2025-07-24T18:11:02.8512032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,118.88*58
2025-07-24T18:11:03.8511746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,118.76*5B
2025-07-24T18:11:04.8517498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,118.77*7A
2025-07-24T18:11:05.8513912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,118.95*74
2025-07-24T18:11:06.8508911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,119.20*70
2025-07-24T18:11:07.8514982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,119.27*5C
2025-07-24T18:11:08.8510875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,119.16*5C
2025-07-24T18:11:09.8516789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,119.01*76
2025-07-24T18:11:10.8512240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,118.93*79
2025-07-24T18:11:11.8508573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,118.83*7F
2025-07-24T18:11:12.8514185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,118.72*7C
2025-07-24T18:11:13.8518185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,118.70*7B
2025-07-24T18:11:14.8514170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,118.74*7B
2025-07-24T18:11:15.8509604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,118.89*5B
2025-07-24T18:11:16.8518081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,119.14*53
2025-07-24T18:11:17.8514518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,119.12*5E
2025-07-24T18:11:18.8510789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,118.87*53
2025-07-24T18:11:19.8516151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,118.66*50
2025-07-24T18:11:20.8512030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,118.39*74
2025-07-24T18:11:21.8538522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,118.19*78
2025-07-24T18:11:22.8512553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,118.24*76
2025-07-24T18:11:23.8508394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,118.38*74
2025-07-24T18:11:24.8558795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,118.56*77
2025-07-24T18:11:25.8516996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,118.71*72
2025-07-24T18:11:26.8511245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,118.62*77
2025-07-24T18:11:27.8515939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,118.50*76
2025-07-24T18:11:28.8509868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,118.45*5A
2025-07-24T18:11:29.8515794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,118.38*5A
2025-07-24T18:11:30.8511207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,118.32*58
2025-07-24T18:11:31.8511516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,118.28*7F
2025-07-24T18:11:32.8516915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,118.20*70
2025-07-24T18:11:33.8512644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,118.15*72
2025-07-24T18:11:34.8508287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,118.22*7C
2025-07-24T18:11:35.8516839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,118.38*74
2025-07-24T18:11:36.8510492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,118.53*71
2025-07-24T18:11:37.8516285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,118.57*72
2025-07-24T18:11:38.8512222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,118.43*58
2025-07-24T18:11:39.8508076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,118.19*58
2025-07-24T18:11:40.8514125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,118.04*5A
2025-07-24T18:11:41.8510690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,118.12*7E
2025-07-24T18:11:42.8512792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,118.20*71
2025-07-24T18:11:43.8513262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,118.20*7B
2025-07-24T18:11:44.8517847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,118.12*5E
2025-07-24T18:11:45.8514513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,117.93*74
2025-07-24T18:11:46.8510327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,117.82*58
2025-07-24T18:11:47.8515754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,117.96*59
2025-07-24T18:11:48.8512270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,118.06*71
2025-07-24T18:11:49.8517933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,118.03*71
2025-07-24T18:11:50.8513607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,118.05*77
2025-07-24T18:11:51.8508791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,118.05*77
2025-07-24T18:11:52.8515017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,117.95*73
2025-07-24T18:11:53.8542399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,117.79*74
2025-07-24T18:11:54.8510830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,117.69*70
2025-07-24T18:11:55.8512503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,117.75*54
2025-07-24T18:11:56.8513380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,117.96*7A
2025-07-24T18:11:57.8514800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,118.07*7F
2025-07-24T18:11:58.8513614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,117.98*7C
2025-07-24T18:11:59.8509124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,117.90*58
2025-07-24T18:12:00.8508914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,117.92*52
2025-07-24T18:12:01.8516186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,117.99*7D
2025-07-24T18:12:02.8508328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,118.03*5A
2025-07-24T18:12:03.8514498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,118.12*70
2025-07-24T18:12:04.8509723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,118.15*71
2025-07-24T18:12:05.8516685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,118.09*56
2025-07-24T18:12:06.8511061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,118.07*5C
2025-07-24T18:12:07.8517884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,118.17*73
2025-07-24T18:12:08.8513816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,118.28*7F
2025-07-24T18:12:09.8531866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,118.20*73
2025-07-24T18:12:10.8511395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,118.14*57
2025-07-24T18:12:11.8579112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,118.21*70
2025-07-24T18:12:12.8514468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,118.32*51
2025-07-24T18:12:13.8515460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,118.32*57
2025-07-24T18:12:14.8511487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,118.21*5F
2025-07-24T18:12:15.8517411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,118.05*77
2025-07-24T18:12:16.8516152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,118.00*7A
2025-07-24T18:12:17.8511762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,118.09*7A
2025-07-24T18:12:18.8515346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,118.17*7B
2025-07-24T18:12:19.8513092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,118.20*5A
2025-07-24T18:12:20.8510924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,118.15*7F
2025-07-24T18:12:21.8517178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,118.07*53
2025-07-24T18:12:22.8513513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,118.09*5B
2025-07-24T18:12:23.8509221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,118.07*53
2025-07-24T18:12:24.8512635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,118.01*74
2025-07-24T18:12:25.8511530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,117.96*50
2025-07-24T18:12:26.8515809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,118.02*72
2025-07-24T18:12:27.8512085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,118.09*78
2025-07-24T18:12:28.8517683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,118.11*5F
2025-07-24T18:12:29.8516118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,118.24*5F
2025-07-24T18:12:30.8512180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,118.39*51
2025-07-24T18:12:31.8512886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,118.33*5E
2025-07-24T18:12:32.8508222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,118.33*7B
2025-07-24T18:12:33.8514866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,118.39*7D
2025-07-24T18:12:34.8511225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,118.22*7D
2025-07-24T18:12:35.8517008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,117.99*51
2025-07-24T18:12:36.8512560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,117.97*74
2025-07-24T18:12:37.8509389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,118.11*5F
2025-07-24T18:12:38.8516615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,118.27*58
2025-07-24T18:12:39.8512153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,118.39*5C
2025-07-24T18:12:40.8514711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,118.45*75
2025-07-24T18:12:41.8510116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,118.32*50
2025-07-24T18:12:42.8516734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,118.15*56
2025-07-24T18:12:43.8512941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,118.03*74
2025-07-24T18:12:44.8508753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,117.90*79
2025-07-24T18:12:45.8515510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,117.91*78
2025-07-24T18:12:46.8512140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,118.10*76
2025-07-24T18:12:47.8517022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,118.37*79
2025-07-24T18:12:48.8514140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,118.53*58
2025-07-24T18:12:49.8508952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,118.35*71
2025-07-24T18:12:50.8514955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,118.05*55
2025-07-24T18:12:51.8510737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,117.98*54
2025-07-24T18:12:52.8516698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.04,118.12*76
2025-07-24T18:12:53.8512594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,118.20*70
2025-07-24T18:12:54.8514501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,118.19*54
2025-07-24T18:12:55.8512971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,118.19*51
2025-07-24T18:12:56.8516458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,118.23*5D
2025-07-24T18:12:57.8513125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,118.18*73
2025-07-24T18:12:58.8509505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,118.05*74
2025-07-24T18:12:59.8514595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,118.10*57
2025-07-24T18:13:00.8510708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,118.24*5F
2025-07-24T18:13:01.8517218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,118.41*55
2025-07-24T18:13:02.8510185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,118.45*5D
2025-07-24T18:13:03.8515843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,118.34*78
2025-07-24T18:13:04.8511310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,118.13*7B
2025-07-24T18:13:05.8516967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,117.86*77
2025-07-24T18:13:06.8513103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,117.78*50
2025-07-24T18:13:07.8508963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,118.09*79
2025-07-24T18:13:08.8514496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,118.34*74
2025-07-24T18:13:09.8510659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,118.37*52
2025-07-24T18:13:10.8517173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,118.35*5E
2025-07-24T18:13:11.8517533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,118.30*72
2025-07-24T18:13:12.8514534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,118.24*76
2025-07-24T18:13:13.8510207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,118.23*75
2025-07-24T18:13:14.8511040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,118.25*77
2025-07-24T18:13:15.8516948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,118.31*79
2025-07-24T18:13:16.8510477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,118.45*59
2025-07-24T18:13:17.8508898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,118.45*56
2025-07-24T18:13:18.8514612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,118.27*5C
2025-07-24T18:13:19.8511047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,118.24*56
2025-07-24T18:13:20.8608379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,118.25*7A
2025-07-24T18:13:21.8515917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,118.24*70
2025-07-24T18:13:22.8511395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,118.38*77
2025-07-24T18:13:23.8513407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,118.45*7A
2025-07-24T18:13:24.8516417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,118.41*59
2025-07-24T18:13:25.8509663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,118.38*74
2025-07-24T18:13:26.8514332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,118.48*5B
2025-07-24T18:13:27.8510910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,118.58*56
2025-07-24T18:13:28.8516204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,118.53*7E
2025-07-24T18:13:29.8512846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,118.35*5E
2025-07-24T18:13:30.8512800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,118.27*59
2025-07-24T18:13:31.8617819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,118.41*7A
2025-07-24T18:13:32.8513821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,118.58*7C
2025-07-24T18:13:33.8510502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,118.60*50
2025-07-24T18:13:34.8516078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,118.64*5A
2025-07-24T18:13:35.8511275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,118.70*70
2025-07-24T18:13:36.8516711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,118.65*71
2025-07-24T18:13:37.8513010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,118.54*75
2025-07-24T18:13:38.8617339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,118.51*79
2025-07-24T18:13:39.8614808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,118.54*72
2025-07-24T18:13:40.8510375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,118.57*79
2025-07-24T18:13:41.8516214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,118.65*52
2025-07-24T18:13:42.8512256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,118.82*50
2025-07-24T18:13:43.8617631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,118.94*52
2025-07-24T18:13:44.8536909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,118.90*56
2025-07-24T18:13:45.8508610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,118.73*5E
2025-07-24T18:13:46.8515041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,118.50*57
2025-07-24T18:13:47.8511457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,118.32*7F
2025-07-24T18:13:48.8516936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,118.23*77
2025-07-24T18:13:49.8612132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,118.34*77
2025-07-24T18:13:50.8610694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,118.62*5D
2025-07-24T18:13:51.8512891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,118.93*52
2025-07-24T18:13:52.8508775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,119.04*71
2025-07-24T18:13:53.8520045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,118.91*71
2025-07-24T18:13:54.8516271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,118.64*78
2025-07-24T18:13:55.8611906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,118.25*7D
2025-07-24T18:13:56.8608856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,118.01*70
2025-07-24T18:13:57.8609837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,118.10*70
2025-07-24T18:13:58.8516013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,118.36*79
2025-07-24T18:13:59.8512192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,118.66*5D
2025-07-24T18:14:00.8518906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,118.82*58
2025-07-24T18:14:01.8514365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,118.68*51
2025-07-24T18:14:02.8513678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,118.39*7A
2025-07-24T18:14:03.8609329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,118.12*5D
2025-07-24T18:14:04.8608562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,118.16*77
2025-07-24T18:14:05.8614836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,118.43*71
2025-07-24T18:14:06.8610438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,118.67*77
2025-07-24T18:14:07.8616611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,118.76*72
2025-07-24T18:14:08.8513000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,118.68*57
2025-07-24T18:14:09.8509155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,118.55*59
2025-07-24T18:14:10.8517624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,118.41*76
2025-07-24T18:14:11.8513107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,118.40*53
2025-07-24T18:14:12.8618061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,118.54*7A
2025-07-24T18:14:13.8613896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.76,118.73*73
2025-07-24T18:14:14.8610563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,118.76*72
2025-07-24T18:14:15.8616203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,118.73*74
2025-07-24T18:14:16.8611182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,118.75*50
2025-07-24T18:14:17.8608849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,118.78*5A
2025-07-24T18:14:18.8512258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,118.81*5E
2025-07-24T18:14:19.8517223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,118.72*58
2025-07-24T18:14:20.8517458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,118.55*58
2025-07-24T18:14:21.8611858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,118.44*7E
2025-07-24T18:14:22.8608899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,118.35*79
2025-07-24T18:14:23.8654360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,118.35*71
2025-07-24T18:14:24.8609330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,118.43*55
2025-07-24T18:14:25.8541899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,118.43*5D
2025-07-24T18:14:26.8513072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,118.39*57
2025-07-24T18:14:27.8618001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,118.36*5B
2025-07-24T18:14:28.8613613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,118.35*5C
2025-07-24T18:14:29.8609653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,118.43*7A
2025-07-24T18:14:30.8616257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,118.52*7B
2025-07-24T18:14:31.8631327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,118.47*70
2025-07-24T18:14:32.8617422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,118.19*73
2025-07-24T18:14:33.8608331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,118.02*59
2025-07-24T18:14:34.8628442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,118.02*5F
2025-07-24T18:14:35.8515685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,118.10*51
2025-07-24T18:14:36.8517625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,118.21*5D
2025-07-24T18:14:37.8611752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,118.22*5B
2025-07-24T18:14:38.8608877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,118.18*5A
2025-07-24T18:14:39.8614007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,118.25*7D
2025-07-24T18:14:40.8610466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,118.35*74
2025-07-24T18:14:41.8610165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,118.33*74
2025-07-24T18:14:42.8607076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,118.29*7F
2025-07-24T18:14:43.8609115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,118.22*79
2025-07-24T18:14:44.8557172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,118.14*58
2025-07-24T18:14:45.8609796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,118.09*54
2025-07-24T18:14:46.8610497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,118.09*59
2025-07-24T18:14:47.8516263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,118.09*7A
2025-07-24T18:14:48.8613359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,118.04*57
2025-07-24T18:14:49.8607486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,118.02*58
2025-07-24T18:14:50.8615167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,118.15*7B
2025-07-24T18:14:51.8611225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,118.21*74
2025-07-24T18:14:52.8615938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,118.17*71
2025-07-24T18:14:53.8611893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,118.19*52
2025-07-24T18:14:54.8613850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,118.15*55
2025-07-24T18:14:55.8609272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,118.01*74
2025-07-24T18:14:56.8615284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,117.88*5C
2025-07-24T18:14:57.8614652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,117.83*5F
2025-07-24T18:14:58.8611163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,117.95*54
2025-07-24T18:14:59.8616298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,118.13*57
2025-07-24T18:15:00.8612754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,118.10*75
2025-07-24T18:15:01.8618372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,117.98*52
2025-07-24T18:15:02.8613796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,117.94*56
2025-07-24T18:15:03.8609578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,117.93*76
2025-07-24T18:15:04.8616529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,118.04*71
2025-07-24T18:15:05.8610393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,118.14*58
2025-07-24T18:15:06.8612969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,118.05*5B
2025-07-24T18:15:07.8607768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,117.94*75
2025-07-24T18:15:08.8515138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,117.78*73
2025-07-24T18:15:09.8610728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,117.64*58
2025-07-24T18:15:10.8642133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,117.66*79
2025-07-24T18:15:11.8611857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.50,117.88*73
2025-07-24T18:15:12.8608352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,118.10*70
2025-07-24T18:15:13.8608793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,118.16*57
2025-07-24T18:15:14.8613911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.37,117.98*5A
2025-07-24T18:15:15.8610431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,117.71*7B
2025-07-24T18:15:16.8645539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,117.49*51
2025-07-24T18:15:17.8611665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,117.47*5C
2025-07-24T18:15:18.8611455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,117.76*58
2025-07-24T18:15:19.8617788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,118.07*72
2025-07-24T18:15:20.8613717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,118.08*51
2025-07-24T18:15:21.8608603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,117.81*5C
2025-07-24T18:15:22.8615302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,117.50*72
2025-07-24T18:15:23.8610254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,117.26*53
2025-07-24T18:15:24.8613110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,117.37*7C
2025-07-24T18:15:25.8608240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,117.68*74
2025-07-24T18:15:26.8614900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,117.83*77
2025-07-24T18:15:27.8611425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,117.89*7D
2025-07-24T18:15:28.8616509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,117.85*54
2025-07-24T18:15:29.8613233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,117.65*53
2025-07-24T18:15:30.8637609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,117.41*57
2025-07-24T18:15:31.8615310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,117.46*79
2025-07-24T18:15:32.8610710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,117.62*7D
2025-07-24T18:15:33.8611318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,117.71*5B
2025-07-24T18:15:34.8617406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,117.89*55
2025-07-24T18:15:35.8612741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,118.11*74
2025-07-24T18:15:36.8612859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,118.27*5F
2025-07-24T18:15:37.8613234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,118.24*50
2025-07-24T18:15:38.8609211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,118.01*52
2025-07-24T18:15:39.8617852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,117.84*72
2025-07-24T18:15:40.8610303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,117.82*59
2025-07-24T18:15:41.8615113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,117.91*5C
2025-07-24T18:15:42.8616406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,118.19*71
2025-07-24T18:15:43.8609804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,118.29*7D
2025-07-24T18:15:44.8607925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,118.31*5C
2025-07-24T18:15:45.8614169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,118.21*59
2025-07-24T18:15:46.8614265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,117.88*5D
2025-07-24T18:15:47.8609927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,117.75*54
2025-07-24T18:15:48.8614008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,117.90*7F
2025-07-24T18:15:49.8542503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,118.19*7C
2025-07-24T18:15:50.8614573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,118.44*7A
2025-07-24T18:15:51.8609936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,118.53*52
2025-07-24T18:15:52.8616234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,118.34*73
2025-07-24T18:15:53.8611575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,118.20*78
2025-07-24T18:15:54.8617733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,118.19*52
2025-07-24T18:15:55.8616487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,118.02*74
2025-07-24T18:15:56.8613815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,117.96*75
2025-07-24T18:15:57.8609749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,118.18*7B
2025-07-24T18:15:58.8616321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,118.41*76
2025-07-24T18:15:59.8614886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,118.52*58
2025-07-24T18:16:00.8641551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,118.48*7E
2025-07-24T18:16:01.8615073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,118.22*7A
2025-07-24T18:16:02.8608158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,117.98*55
2025-07-24T18:16:03.8613663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,118.01*57
2025-07-24T18:16:04.8609276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,118.24*78
2025-07-24T18:16:05.8610631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,118.57*7A
2025-07-24T18:16:06.8610015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,118.69*5B
2025-07-24T18:16:07.8615486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,118.42*5E
2025-07-24T18:16:08.8609990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,118.18*56
2025-07-24T18:16:09.8611356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,118.20*57
2025-07-24T18:16:10.8613174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,118.49*53
2025-07-24T18:16:11.8617107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,118.80*7D
2025-07-24T18:16:12.8614403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,118.84*57
2025-07-24T18:16:13.8608818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,118.73*5C
2025-07-24T18:16:14.8615468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,118.57*59
2025-07-24T18:16:15.8611854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,118.42*50
2025-07-24T18:16:16.8609531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,118.46*5B
2025-07-24T18:16:17.8614511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,118.67*7A
2025-07-24T18:16:18.8610101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,118.83*74
2025-07-24T18:16:19.8614941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,118.87*54
2025-07-24T18:16:20.8608197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,118.86*7C
2025-07-24T18:16:21.8614882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,118.71*5C
2025-07-24T18:16:22.8610788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,118.63*55
2025-07-24T18:16:23.8616732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,118.81*51
2025-07-24T18:16:24.8612568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,118.95*57
2025-07-24T18:16:25.8608406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,118.91*57
2025-07-24T18:16:26.8614852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,118.83*55
2025-07-24T18:16:27.8610384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,118.68*71
2025-07-24T18:16:28.8608800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,118.52*55
2025-07-24T18:16:29.8608082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,118.57*51
2025-07-24T18:16:30.8608938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,118.76*73
2025-07-24T18:16:31.8610600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,119.01*5C
2025-07-24T18:16:32.8614851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.59,119.15*50
2025-07-24T18:16:33.8611820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,118.98*5F
2025-07-24T18:16:34.8617661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,118.56*5D
2025-07-24T18:16:35.8613948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,118.29*59
2025-07-24T18:16:36.8616199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,118.38*5B
2025-07-24T18:16:37.8614260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,118.69*7A
2025-07-24T18:16:38.8615004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,118.85*52
2025-07-24T18:16:39.8611704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,118.77*5C
2025-07-24T18:16:40.8617633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,118.64*5F
2025-07-24T18:16:41.8613928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,118.43*5C
2025-07-24T18:16:42.8609299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,118.37*51
2025-07-24T18:16:43.8615386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,118.46*7B
2025-07-24T18:16:44.8610445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,118.56*51
2025-07-24T18:16:45.8614238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,118.66*7A
2025-07-24T18:16:46.8615197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,118.74*72
2025-07-24T18:16:47.8615416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,118.69*5A
2025-07-24T18:16:48.8607801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,118.48*57
2025-07-24T18:16:49.8616194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,118.25*5B
2025-07-24T18:16:50.8614681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,118.22*5F
2025-07-24T18:16:51.8610468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,118.33*70
2025-07-24T18:16:52.8616475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,118.43*79
2025-07-24T18:16:53.8612612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,118.50*7E
2025-07-24T18:16:54.8607828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,118.57*73
2025-07-24T18:16:55.8614681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,118.58*7C
2025-07-24T18:16:56.8608607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,118.49*51
2025-07-24T18:16:57.8614008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,118.31*58
2025-07-24T18:16:58.8610444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,118.09*58
2025-07-24T18:16:59.8609981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,118.01*5D
2025-07-24T18:17:00.8614394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,118.03*7D
2025-07-24T18:17:01.8611680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,118.13*78
2025-07-24T18:17:02.8617234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,118.36*7B
2025-07-24T18:17:03.8611343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,118.53*7B
2025-07-24T18:17:04.8615880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,118.45*5E
2025-07-24T18:17:05.8611949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,118.16*79
2025-07-24T18:17:06.8618871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,117.90*7E
2025-07-24T18:17:07.8614074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,117.74*5F
2025-07-24T18:17:08.8610464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,117.84*74
2025-07-24T18:17:09.8616247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,118.20*78
2025-07-24T18:17:10.8612446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,118.42*7F
2025-07-24T18:17:11.8617708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,118.36*51
2025-07-24T18:17:12.8613019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,118.11*74
2025-07-24T18:17:13.8637309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,117.86*52
2025-07-24T18:17:14.8617322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,117.84*5F
2025-07-24T18:17:15.8613051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,117.94*70
2025-07-24T18:17:16.8615110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,118.13*79
2025-07-24T18:17:17.8612927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,118.36*5E
2025-07-24T18:17:18.8610553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,118.48*5A
2025-07-24T18:17:19.8609070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,118.46*72
2025-07-24T18:17:20.8615824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,118.37*59
2025-07-24T18:17:21.8612349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,118.32*5D
2025-07-24T18:17:22.8618000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,118.26*72
2025-07-24T18:17:23.8613975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,118.18*7D
2025-07-24T18:17:24.8657245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,118.14*7C
2025-07-24T18:17:25.8610242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,118.16*70
2025-07-24T18:17:26.8617552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,118.29*55
2025-07-24T18:17:27.8609014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,118.52*50
2025-07-24T18:17:28.8615160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,118.53*57
2025-07-24T18:17:29.8609966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,118.29*57
2025-07-24T18:17:30.8666802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,118.02*73
2025-07-24T18:17:31.8614027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,117.90*76
2025-07-24T18:17:32.8615716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,117.90*77
2025-07-24T18:17:33.8612000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,118.01*50
2025-07-24T18:17:34.8618116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,118.15*59
2025-07-24T18:17:35.8613447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,118.19*57
2025-07-24T18:17:36.8610414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,118.12*5F
2025-07-24T18:17:37.8615372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,117.93*56
2025-07-24T18:17:38.8611358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,117.83*52
2025-07-24T18:17:39.8612911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,117.79*5C
2025-07-24T18:17:40.8608379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,117.76*71
2025-07-24T18:17:41.8617934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,117.79*75
2025-07-24T18:17:42.8613591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,117.71*7A
2025-07-24T18:17:43.8609442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,117.73*55
2025-07-24T18:17:44.8614975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,118.01*73
2025-07-24T18:17:45.8611537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,118.11*55
2025-07-24T18:17:46.8617310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,117.97*5E
2025-07-24T18:17:47.8613390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,117.64*55
2025-07-24T18:17:48.8609361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,117.25*78
2025-07-24T18:17:49.8617006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,117.17*7E
2025-07-24T18:17:50.8612835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,117.56*7B
2025-07-24T18:17:51.8608605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,117.86*7C
2025-07-24T18:17:52.8614939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,117.83*5F
2025-07-24T18:17:53.8609637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,117.63*7B
2025-07-24T18:17:54.8615758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,117.49*78
2025-07-24T18:17:55.8615200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,117.52*5E
2025-07-24T18:17:56.8617136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,117.76*74
2025-07-24T18:17:57.8618156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,117.99*73
2025-07-24T18:17:58.8613642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,118.08*78
2025-07-24T18:17:59.8609865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,118.09*7C
2025-07-24T18:18:00.8615023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,118.06*7C
2025-07-24T18:18:01.8609733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,118.07*57
2025-07-24T18:18:02.8615358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,118.28*52
2025-07-24T18:18:03.8612179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,118.35*76
2025-07-24T18:18:04.8618960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,118.11*72
2025-07-24T18:18:05.8612061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,117.95*74
2025-07-24T18:18:06.8617020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,117.94*73
2025-07-24T18:18:07.8611174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,118.03*70
2025-07-24T18:18:08.8616923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,118.20*77
2025-07-24T18:18:09.8614357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,118.24*7C
2025-07-24T18:18:10.8609244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,118.25*5D
2025-07-24T18:18:11.8615479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,118.41*55
2025-07-24T18:18:12.8610439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,118.39*79
2025-07-24T18:18:13.8611573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,118.17*55
2025-07-24T18:18:14.8618460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,118.05*5C
2025-07-24T18:18:15.8613325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,118.02*74
2025-07-24T18:18:16.8609789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,118.07*7F
2025-07-24T18:18:17.8616449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,118.19*7B
2025-07-24T18:18:18.8611506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,118.23*70
2025-07-24T18:18:19.8617384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,118.17*5A
2025-07-24T18:18:20.8613423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,118.16*59
2025-07-24T18:18:21.8609242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,118.14*7F
2025-07-24T18:18:22.8610467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,118.19*78
2025-07-24T18:18:23.8616797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,118.28*72
2025-07-24T18:18:24.8609788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,118.23*70
2025-07-24T18:18:25.8615637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,118.21*7E
2025-07-24T18:18:26.8611149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,118.19*76
2025-07-24T18:18:27.8617566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,118.14*58
2025-07-24T18:18:28.8608218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,118.17*5B
2025-07-24T18:18:29.8613320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,118.23*74
2025-07-24T18:18:30.8609070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,118.19*7C
2025-07-24T18:18:31.8609025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,118.20*77
2025-07-24T18:18:32.8615166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,118.32*73
2025-07-24T18:18:33.8610774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,118.41*5E
2025-07-24T18:18:34.8612293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,118.44*5B
2025-07-24T18:18:35.8608755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,118.35*75
2025-07-24T18:18:36.8614603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,118.26*70
2025-07-24T18:18:37.8610168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,118.24*72
2025-07-24T18:18:38.8611097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,118.26*7F
2025-07-24T18:18:39.8617015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,118.23*7A
2025-07-24T18:18:40.8610092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,118.22*5F
2025-07-24T18:18:41.8611280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,118.28*75
2025-07-24T18:18:42.8617712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,118.35*5E
2025-07-24T18:18:43.8614444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,118.34*53
2025-07-24T18:18:44.8612718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.10,118.28*53
2025-07-24T18:18:45.8608465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,118.25*7D
2025-07-24T18:18:46.8614860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.93,118.28*5A
2025-07-24T18:18:47.8610688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.77,118.31*5E
2025-07-24T18:18:48.8691336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,118.18*5C
2025-07-24T18:18:49.8612137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,117.97*55
2025-07-24T18:18:50.8619225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.43,117.95*5A
2025-07-24T18:18:51.8614380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.41,118.13*5B
2025-07-24T18:18:52.8609950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,118.34*5E
2025-07-24T18:18:53.8616356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,118.50*7F
2025-07-24T18:18:54.8612461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.00,118.38*5D
2025-07-24T18:18:55.8613493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,117.94*5D
2025-07-24T18:18:56.8611414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,117.65*78
2025-07-24T18:18:57.8612763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.90,117.69*7B
2025-07-24T18:18:58.8614440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,117.78*7C
2025-07-24T18:18:59.8610204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,118.06*5D
2025-07-24T18:19:00.8609871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,118.37*7F
2025-07-24T18:19:01.8614187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,118.33*53
2025-07-24T18:19:02.8610357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,118.13*58
2025-07-24T18:19:03.8610768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,117.96*59
2025-07-24T18:19:04.8615558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,117.83*78
2025-07-24T18:19:05.8615676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,117.91*71
2025-07-24T18:19:06.8614426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,118.15*76
2025-07-24T18:19:07.8610555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,118.20*50
2025-07-24T18:19:08.8615703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,118.08*72
2025-07-24T18:19:09.8613432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,118.03*58
2025-07-24T18:19:10.8609955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,118.06*5E
2025-07-24T18:19:11.8614790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,118.08*55
2025-07-24T18:19:12.8608451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,118.13*7A
2025-07-24T18:19:13.8613505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.69,118.15*72
2025-07-24T18:19:14.8685325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,118.04*72
2025-07-24T18:19:15.8615491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,117.94*73
2025-07-24T18:19:16.8612970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,117.85*75
2025-07-24T18:19:17.8608553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,117.82*52
2025-07-24T18:19:18.8614090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,117.89*53
2025-07-24T18:19:19.8614101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,117.96*7B
2025-07-24T18:19:20.8609074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,117.98*51
2025-07-24T18:19:21.8610374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,117.86*7A
2025-07-24T18:19:22.8608054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,117.60*71
2025-07-24T18:19:23.8609116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,117.53*77
2025-07-24T18:19:24.8618564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,117.68*75
2025-07-24T18:19:25.8613959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,117.86*75
2025-07-24T18:19:26.8617295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,117.94*5D
2025-07-24T18:19:27.8614531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,117.88*70
2025-07-24T18:19:28.8615683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,117.63*52
2025-07-24T18:19:29.8611932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,117.52*54
2025-07-24T18:19:30.8618468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,117.64*70
2025-07-24T18:19:31.8609913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,117.74*72
2025-07-24T18:19:32.8615481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,117.78*7B
2025-07-24T18:19:33.8613766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,117.80*5A
2025-07-24T18:19:34.8608765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,117.76*7F
2025-07-24T18:19:35.8615214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,117.85*71
2025-07-24T18:19:36.8616648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,118.04*56
2025-07-24T18:19:37.8614452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,118.06*7A
2025-07-24T18:19:38.8609604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,118.04*7C
2025-07-24T18:19:39.8616743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,118.04*75
2025-07-24T18:19:40.8612838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,117.84*7B
2025-07-24T18:19:41.8616263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,117.79*7F
2025-07-24T18:19:42.8612902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,117.96*71
2025-07-24T18:19:43.8608828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,117.91*75
2025-07-24T18:19:44.8614914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,117.79*78
2025-07-24T18:19:45.8609771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,117.83*78
2025-07-24T18:19:46.8612963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,117.99*55
2025-07-24T18:19:47.8608245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,118.15*75
2025-07-24T18:19:48.8612330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,118.11*71
2025-07-24T18:19:49.8616323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,117.78*7A
2025-07-24T18:19:50.8611787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,117.60*75
2025-07-24T18:19:51.8617678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,117.77*7B
2025-07-24T18:19:52.8614522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,117.93*77
2025-07-24T18:19:53.8664764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,118.01*70
2025-07-24T18:19:54.8613079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,117.99*5E
2025-07-24T18:19:55.8608911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,117.73*52
2025-07-24T18:19:56.8614200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,117.45*53
2025-07-24T18:19:57.8610289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,117.46*76
2025-07-24T18:19:58.8615937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,117.60*7B
2025-07-24T18:19:59.8612270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,117.79*7F
2025-07-24T18:20:00.8617454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,118.04*78
2025-07-24T18:20:01.8613008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,118.08*5B
2025-07-24T18:20:02.8613118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,117.89*7C
2025-07-24T18:20:03.8609280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,117.75*55
2025-07-24T18:20:04.8614786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,117.68*5A
2025-07-24T18:20:05.8614098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,117.67*77
2025-07-24T18:20:06.8608423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,117.87*76
2025-07-24T18:20:07.8680135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,118.12*74
2025-07-24T18:20:08.8614054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,118.21*76
2025-07-24T18:20:09.8610792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,118.04*74
2025-07-24T18:20:10.8615679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,117.78*75
2025-07-24T18:20:11.8611894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,117.74*51
2025-07-24T18:20:12.8609533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,118.11*71
2025-07-24T18:20:13.8615793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,118.46*78
2025-07-24T18:20:14.8610761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,118.44*70
2025-07-24T18:20:15.8617425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,118.22*5A
2025-07-24T18:20:16.8612791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,118.13*5E
2025-07-24T18:20:17.8609005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,118.27*53
2025-07-24T18:20:18.8614926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,118.49*51
2025-07-24T18:20:19.8612203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,118.60*59
2025-07-24T18:20:20.8610044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,118.56*74
2025-07-24T18:20:21.8616004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,118.39*73
2025-07-24T18:20:22.8617764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,118.21*7E
2025-07-24T18:20:23.8613421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,118.22*78
2025-07-24T18:20:24.8607941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,118.47*7D
2025-07-24T18:20:25.8610216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,118.73*5C
2025-07-24T18:20:26.8611480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,118.90*7E
2025-07-24T18:20:27.8616724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,118.80*5C
2025-07-24T18:20:28.8611083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,118.57*59
2025-07-24T18:20:29.8672968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,118.46*72
2025-07-24T18:20:30.8612847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,118.45*7C
2025-07-24T18:20:31.8608660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,118.42*77
2025-07-24T18:20:32.8612675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,118.46*5D
2025-07-24T18:20:33.8608984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,118.50*52
2025-07-24T18:20:34.8615769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,118.54*72
2025-07-24T18:20:35.8615873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,118.47*5D
2025-07-24T18:20:36.8613116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,118.32*5A
2025-07-24T18:20:37.8615341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,118.21*5F
2025-07-24T18:20:38.8611656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,118.25*7B
2025-07-24T18:20:39.8618024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,118.36*73
2025-07-24T18:20:40.8614797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,118.36*78
2025-07-24T18:20:41.8610201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,118.31*77
2025-07-24T18:20:42.8616167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,118.08*58
2025-07-24T18:20:43.8612771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,117.84*5E
2025-07-24T18:20:44.8617817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,117.82*51
2025-07-24T18:20:45.8614973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,118.01*5D
2025-07-24T18:20:46.8613079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,118.26*70
2025-07-24T18:20:47.8609670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,118.33*71
2025-07-24T18:20:48.8609907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,118.17*51
2025-07-24T18:20:49.8616058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,117.90*5B
2025-07-24T18:20:50.8616406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,117.80*59
2025-07-24T18:20:51.8614016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,118.02*50
2025-07-24T18:20:52.8607937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,118.30*54
2025-07-24T18:20:53.8615004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,118.35*5F
2025-07-24T18:20:54.8610980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,118.23*70
2025-07-24T18:20:55.8617427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,118.04*71
2025-07-24T18:20:56.8616808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,117.86*74
2025-07-24T18:20:57.8613533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,117.94*76
2025-07-24T18:20:58.8607619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,118.11*7D
2025-07-24T18:20:59.8611119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,118.17*5F
2025-07-24T18:21:00.8609167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,118.22*5D
2025-07-24T18:21:01.8615500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,118.18*53
2025-07-24T18:21:02.8614927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,118.04*56
2025-07-24T18:21:03.8616155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,117.90*51
2025-07-24T18:21:04.8610726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,117.86*7B
2025-07-24T18:21:05.8611603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,117.94*77
2025-07-24T18:21:06.8609879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,117.99*7F
2025-07-24T18:21:07.8615729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,118.02*76
2025-07-24T18:21:08.8612092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,118.07*72
2025-07-24T18:21:09.8617943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,118.05*74
2025-07-24T18:21:10.8614478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,118.01*50
2025-07-24T18:21:11.8609179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,118.03*7E
2025-07-24T18:21:12.8614095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,118.03*72
2025-07-24T18:21:13.8608469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,117.83*57
2025-07-24T18:21:14.8614195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,117.70*5C
2025-07-24T18:21:15.8610049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,117.77*70
2025-07-24T18:21:16.8615733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,117.86*57
2025-07-24T18:21:17.8611344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,118.09*5A
2025-07-24T18:21:18.8612164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,118.18*57
2025-07-24T18:21:19.8613495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,117.99*5A
2025-07-24T18:21:20.8611345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,117.79*7A
2025-07-24T18:21:21.8617540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,117.69*73
2025-07-24T18:21:22.8611693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,117.67*7A
2025-07-24T18:21:23.8616812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,117.80*7C
2025-07-24T18:21:24.8613117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,117.91*70
2025-07-24T18:21:25.8608748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,117.93*5B
2025-07-24T18:21:26.8608585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,117.90*5A
2025-07-24T18:21:27.8615013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,117.76*5A
2025-07-24T18:21:28.8611165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,117.63*7A
2025-07-24T18:21:29.8612315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,117.74*7C
2025-07-24T18:21:30.8609172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,117.97*72
2025-07-24T18:21:31.8615905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,118.10*57
2025-07-24T18:21:32.8610689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,118.06*71
2025-07-24T18:21:33.8617809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,117.91*71
2025-07-24T18:21:34.8614416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,117.66*5F
2025-07-24T18:21:35.8616530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,117.60*5F
2025-07-24T18:21:36.8612622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.90,117.80*7E
2025-07-24T18:21:37.8607841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,118.11*73
2025-07-24T18:21:38.8614807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.22,118.27*5F
2025-07-24T18:21:39.8610704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,118.29*53
2025-07-24T18:21:40.8617360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,118.21*76
2025-07-24T18:21:41.8612471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,118.02*55
2025-07-24T18:21:42.8615957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,117.85*56
2025-07-24T18:21:43.8635149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,117.88*5C
2025-07-24T18:21:44.8608642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,117.97*71
2025-07-24T18:21:45.8615421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,118.14*79
2025-07-24T18:21:46.8610233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,118.33*7F
2025-07-24T18:21:47.8666325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,118.43*71
2025-07-24T18:21:48.8612418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,118.42*74
2025-07-24T18:21:49.8608209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,118.40*76
2025-07-24T18:21:50.8614736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,118.41*5E
2025-07-24T18:21:51.8610190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,118.34*5E
2025-07-24T18:21:52.8615736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,118.25*72
2025-07-24T18:21:53.8616288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,118.19*79
2025-07-24T18:21:54.8612254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,118.33*71
2025-07-24T18:21:55.8617450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,118.53*71
2025-07-24T18:21:56.8613528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,118.66*71
2025-07-24T18:21:57.8617007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,118.65*79
2025-07-24T18:21:58.8646096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,118.47*5A
2025-07-24T18:21:59.8618495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,118.32*52
2025-07-24T18:22:00.8612887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,118.29*7D
2025-07-24T18:22:01.8607886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,118.45*72
2025-07-24T18:22:02.8608375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,118.62*71
2025-07-24T18:22:03.8614571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,118.58*5E
2025-07-24T18:22:04.8610378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,118.47*71
2025-07-24T18:22:05.8617076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,118.38*5F
2025-07-24T18:22:06.8613158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,118.34*5D
2025-07-24T18:22:07.8612433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,118.39*72
2025-07-24T18:22:08.8608167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,118.47*5F
2025-07-24T18:22:09.8613824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.72,118.43*5E
2025-07-24T18:22:10.8616803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,118.32*52
2025-07-24T18:22:11.8613979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,118.28*76
2025-07-24T18:22:12.8608602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.11,118.23*5E
2025-07-24T18:22:13.8616701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,118.17*76
2025-07-24T18:22:14.8612313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,118.11*59
2025-07-24T18:22:15.8608807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,118.03*5C
2025-07-24T18:22:16.8614170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,118.00*5A
2025-07-24T18:22:17.8615754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,118.09*74
2025-07-24T18:22:18.8613098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,118.07*7A
2025-07-24T18:22:19.8609118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,117.96*73
2025-07-24T18:22:20.8615407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,117.89*50
2025-07-24T18:22:21.8611097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,117.82*79
2025-07-24T18:22:22.8618113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,117.81*71
2025-07-24T18:22:23.8614081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,117.88*7B
2025-07-24T18:22:24.8710136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,117.85*79
2025-07-24T18:22:25.8615509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,117.76*79
2025-07-24T18:22:26.8611440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,117.69*5D
2025-07-24T18:22:27.8615231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,117.68*5E
2025-07-24T18:22:28.8610875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,117.86*76
2025-07-24T18:22:29.8616963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,118.02*7F
2025-07-24T18:22:30.8613706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,117.85*5D
2025-07-24T18:22:31.8609858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,117.76*7A
2025-07-24T18:22:32.8710569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,118.00*7D
2025-07-24T18:22:33.8613595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,118.20*7C
2025-07-24T18:22:34.8608836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,118.23*72
2025-07-24T18:22:35.8614253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,118.08*7F
2025-07-24T18:22:36.8710890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,117.91*71
2025-07-24T18:22:37.8616964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,117.85*73
2025-07-24T18:22:38.8712943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,117.96*73
2025-07-24T18:22:39.8713342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,118.24*76
2025-07-24T18:22:40.8610812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,118.40*58
2025-07-24T18:22:41.8615815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,118.39*53
2025-07-24T18:22:42.8617411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,118.41*7B
2025-07-24T18:22:43.8708649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.43,118.27*72
2025-07-24T18:22:44.8616848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.43,118.09*7C
2025-07-24T18:22:45.8713974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,118.05*75
2025-07-24T18:22:46.8617009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,118.19*72
2025-07-24T18:22:47.8613327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,118.26*52
2025-07-24T18:22:48.8610059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,118.22*7C
2025-07-24T18:22:49.8615327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,118.10*7A
2025-07-24T18:22:50.8617835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,118.06*59
2025-07-24T18:22:51.8713831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,118.15*77
2025-07-24T18:22:52.8708868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,118.32*70
2025-07-24T18:22:53.8715052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,118.36*72
2025-07-24T18:22:54.8615927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,118.23*5C
2025-07-24T18:22:55.8613068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,118.03*70
2025-07-24T18:22:56.8612704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,117.94*5A
2025-07-24T18:22:57.8613045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,118.00*50
2025-07-24T18:22:58.8609762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,117.98*58
2025-07-24T18:22:59.8609438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,117.91*54
2025-07-24T18:23:00.8615869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,117.82*50
2025-07-24T18:23:01.8613395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,117.77*57
2025-07-24T18:23:02.8708124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,117.79*70
2025-07-24T18:23:03.8714588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,117.90*7F
2025-07-24T18:23:04.8710699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,118.01*7D
2025-07-24T18:23:05.8717388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,118.05*7B
2025-07-24T18:23:06.8708636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,118.08*7F
2025-07-24T18:23:07.8617235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,117.96*7C
2025-07-24T18:23:08.8611768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,117.64*7B
2025-07-24T18:23:09.8709744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,117.42*51
2025-07-24T18:23:10.8709860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,117.60*76
2025-07-24T18:23:11.8715636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,117.83*7B
2025-07-24T18:23:12.8713274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,117.95*77
2025-07-24T18:23:13.8708535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,118.18*55
2025-07-24T18:23:14.8708540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.47,118.21*58
2025-07-24T18:23:15.8614950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,118.04*51
2025-07-24T18:23:16.8710926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,118.09*5F
2025-07-24T18:23:17.8716239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.00,118.25*79
2025-07-24T18:23:18.8741881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,118.21*75
2025-07-24T18:23:19.8712647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,118.11*74
2025-07-24T18:23:20.8718022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,117.99*7E
2025-07-24T18:23:21.8713585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,117.90*53
2025-07-24T18:23:22.8710012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,117.95*5C
2025-07-24T18:23:23.8617111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,118.06*72
2025-07-24T18:23:24.8608884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,118.17*74
2025-07-24T18:23:25.8709344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,118.17*59
2025-07-24T18:23:26.8716255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,118.22*5C
2025-07-24T18:23:27.8711346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,118.40*78
2025-07-24T18:23:28.8717322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,118.44*75
2025-07-24T18:23:29.8714005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,118.32*5C
2025-07-24T18:23:30.8710520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,118.19*53
2025-07-24T18:23:31.8716825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,118.19*56
2025-07-24T18:23:32.8713346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,118.24*59
2025-07-24T18:23:33.8708330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,118.23*55
2025-07-24T18:23:34.8711242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,118.18*5B
2025-07-24T18:23:35.8717550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,118.24*7B
2025-07-24T18:23:36.8717189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,118.35*76
2025-07-24T18:23:37.8708896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,118.39*7F
2025-07-24T18:23:38.8710275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,118.39*7F
2025-07-24T18:23:39.8718078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,118.36*77
2025-07-24T18:23:40.8715545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,118.34*52
2025-07-24T18:23:41.8617890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,118.18*7D
2025-07-24T18:23:42.8712662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,118.00*76
2025-07-24T18:23:43.8716466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,118.11*78
2025-07-24T18:23:44.8712257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,118.27*7F
2025-07-24T18:23:45.8718519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,118.29*7D
2025-07-24T18:23:46.8713864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,118.19*5F
2025-07-24T18:23:47.8710157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,118.11*7C
2025-07-24T18:23:48.8710949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,118.13*5A
2025-07-24T18:23:49.8716690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,118.18*55
2025-07-24T18:23:50.8711819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,118.36*71
2025-07-24T18:23:51.8717944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,118.49*56
2025-07-24T18:23:52.8714662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,118.44*5C
2025-07-24T18:23:53.8710504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,118.27*7D
2025-07-24T18:23:54.8711072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,118.12*7C
2025-07-24T18:23:55.8715422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,118.14*73
2025-07-24T18:23:56.8713321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,118.26*7B
2025-07-24T18:23:57.8707808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,118.45*5B
2025-07-24T18:23:58.8715702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,118.56*5D
2025-07-24T18:23:59.8712611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,118.46*7E
2025-07-24T18:24:00.8717876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,118.43*77
2025-07-24T18:24:01.8712650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,118.50*70
2025-07-24T18:24:02.8709614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,118.52*75
2025-07-24T18:24:03.8715360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,118.51*79
2025-07-24T18:24:04.8710241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,118.55*59
2025-07-24T18:24:05.8715098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,118.64*5C
2025-07-24T18:24:06.8710363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,118.68*7C
2025-07-24T18:24:07.8717703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,118.75*5F
2025-07-24T18:24:08.8712895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,118.83*51
2025-07-24T18:24:09.8709370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,118.73*74
2025-07-24T18:24:10.8718118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,118.60*5D
2025-07-24T18:24:11.8716497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,118.53*5C
2025-07-24T18:24:12.8711807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,118.49*7B
2025-07-24T18:24:13.8718370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,118.64*76
2025-07-24T18:24:14.8712531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,118.84*7D
2025-07-24T18:24:15.8760646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,118.82*54
2025-07-24T18:24:16.8709302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,118.77*77
2025-07-24T18:24:17.8617470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,118.72*70
2025-07-24T18:24:18.8713517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,118.61*72
2025-07-24T18:24:19.8716081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,118.62*7C
2025-07-24T18:24:20.8710357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.41,118.68*7B
2025-07-24T18:24:21.8708135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,118.65*70
2025-07-24T18:24:22.8714354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,118.60*77
2025-07-24T18:24:23.8751628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,118.63*59
2025-07-24T18:24:24.8713410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,118.51*5E
2025-07-24T18:24:25.8717022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,118.41*7C
2025-07-24T18:24:26.8713937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,118.55*70
2025-07-24T18:24:27.8708988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,118.59*7D
2025-07-24T18:24:28.8718349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,118.52*7D
2025-07-24T18:24:29.8714175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,118.55*77
2025-07-24T18:24:30.8709866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,118.49*7C
2025-07-24T18:24:31.8715162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,118.31*78
2025-07-24T18:24:32.8716474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,118.20*71
2025-07-24T18:24:33.8717489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,118.19*53
2025-07-24T18:24:34.8716496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,118.14*72
2025-07-24T18:24:35.8711703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,118.18*78
2025-07-24T18:24:36.8715216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,118.40*74
2025-07-24T18:24:37.8716259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,118.47*5D
2025-07-24T18:24:38.8718523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,118.35*59
2025-07-24T18:24:39.8708844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,118.19*5F
2025-07-24T18:24:40.8717880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,118.12*5C
2025-07-24T18:24:41.8713607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,118.05*51
2025-07-24T18:24:42.8709377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,117.98*5D
2025-07-24T18:24:43.8709792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,118.13*72
2025-07-24T18:24:44.8715668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,118.41*71
2025-07-24T18:24:45.8717694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,118.52*75
2025-07-24T18:24:46.8713530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,118.43*72
2025-07-24T18:24:47.8715425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.37,118.20*70
2025-07-24T18:24:48.8711460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.80,118.11*7D
2025-07-24T18:24:49.8717177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,118.19*51
2025-07-24T18:24:50.8713777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,118.46*79
2025-07-24T18:24:51.8709255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.12,118.65*78
2025-07-24T18:24:52.8715369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,118.60*76
2025-07-24T18:24:53.8711610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,118.64*75
2025-07-24T18:24:54.8711518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,118.71*5C
2025-07-24T18:24:55.8713614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,118.72*71
2025-07-24T18:24:56.8709369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,118.72*5A
2025-07-24T18:24:57.8716393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,118.75*50
2025-07-24T18:24:58.8714614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,118.58*50
2025-07-24T18:24:59.8710038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,118.44*7C
2025-07-24T18:25:00.8715764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,118.54*77
2025-07-24T18:25:01.8711660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,118.88*77
2025-07-24T18:25:02.8718487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,119.16*78
2025-07-24T18:25:03.8716790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,119.13*5F
2025-07-24T18:25:04.8713525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,118.98*73
2025-07-24T18:25:05.8712308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,118.82*56
2025-07-24T18:25:06.8759103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,118.71*5B
2025-07-24T18:25:07.8712874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,118.72*73
2025-07-24T18:25:08.8708484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,118.75*7D
2025-07-24T18:25:09.8714849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,118.73*5D
2025-07-24T18:25:10.8710094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,118.80*7E
2025-07-24T18:25:11.8715964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,118.88*77
2025-07-24T18:25:12.8711947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,118.85*59
2025-07-24T18:25:13.8709007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,118.75*58
2025-07-24T18:25:14.8714851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,118.52*77
2025-07-24T18:25:15.8711197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,118.31*74
2025-07-24T18:25:16.8717370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,118.37*72
2025-07-24T18:25:17.8713370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.35,118.46*7A
2025-07-24T18:25:18.8715963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,118.50*71
2025-07-24T18:25:19.8716469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,118.57*5A
2025-07-24T18:25:20.8716391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,118.58*73
2025-07-24T18:25:21.8713715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,118.54*7B
2025-07-24T18:25:22.8710597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,118.51*50
2025-07-24T18:25:23.8715845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,118.43*5E
2025-07-24T18:25:24.8710881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,118.35*71
2025-07-24T18:25:25.8716483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,118.33*71
2025-07-24T18:25:26.8712484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,118.22*7E
2025-07-24T18:25:27.8708673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,118.27*7B
2025-07-24T18:25:28.8715149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,118.45*55
2025-07-24T18:25:29.8710541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,118.50*56
2025-07-24T18:25:30.8715419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,118.49*7F
2025-07-24T18:25:31.8713270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,118.36*73
2025-07-24T18:25:32.8711035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,118.11*7D
2025-07-24T18:25:33.8716780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,117.95*7D
2025-07-24T18:25:34.8718299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,117.93*7D
2025-07-24T18:25:35.8717614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,118.10*72
2025-07-24T18:25:36.8713036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,118.35*76
2025-07-24T18:25:37.8708967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,118.49*76
2025-07-24T18:25:38.8715533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,118.29*5C
2025-07-24T18:25:39.8711536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,118.02*5F
2025-07-24T18:25:40.8710828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,117.94*7E
2025-07-24T18:25:41.8713262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,117.92*77
2025-07-24T18:25:42.8713197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,117.94*59
2025-07-24T18:25:43.8709024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,118.04*5F
2025-07-24T18:25:44.8717284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,118.11*57
2025-07-24T18:25:45.8712734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,118.08*5D
2025-07-24T18:25:46.8708884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,118.15*57
2025-07-24T18:25:47.8714379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,118.26*5E
2025-07-24T18:25:48.8708518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,118.14*5F
2025-07-24T18:25:49.8714935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,117.76*59
2025-07-24T18:25:50.8710294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,117.51*7F
2025-07-24T18:25:51.8715880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,117.56*7E
2025-07-24T18:25:52.8711896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,117.81*72
2025-07-24T18:25:53.8718155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,118.12*74
2025-07-24T18:25:54.8751637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,118.28*7E
2025-07-24T18:25:55.8709019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,118.22*70
2025-07-24T18:25:56.8716660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,118.01*7B
2025-07-24T18:25:57.8712612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,117.80*5F
2025-07-24T18:25:58.8716545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,117.79*7F
2025-07-24T18:25:59.8713988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,117.92*78
2025-07-24T18:26:00.8709690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,118.09*73
2025-07-24T18:26:01.8712159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.03,118.14*58
2025-07-24T18:26:02.8718954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,118.10*5A
2025-07-24T18:26:03.8713911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,118.15*59
2025-07-24T18:26:04.8708815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,118.22*54
2025-07-24T18:26:05.8715186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,118.12*57
2025-07-24T18:26:06.8711562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,117.91*73
2025-07-24T18:26:07.8717694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,117.83*55
2025-07-24T18:26:08.8717913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,117.88*73
2025-07-24T18:26:09.8712943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,118.00*7C
2025-07-24T18:26:10.8716757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,118.12*7E
2025-07-24T18:26:11.8711719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,118.10*70
2025-07-24T18:26:12.8717712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,117.98*53
2025-07-24T18:26:13.8714455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,117.89*5C
2025-07-24T18:26:14.8711191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,117.83*56
2025-07-24T18:26:15.8717208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,117.84*71
2025-07-24T18:26:16.8709377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,117.91*79
2025-07-24T18:26:17.8716599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,118.05*51
2025-07-24T18:26:18.8713996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,118.12*5F
2025-07-24T18:26:19.8708410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,118.01*71
2025-07-24T18:26:20.8715495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,117.93*76
2025-07-24T18:26:21.8714271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,117.96*7F
2025-07-24T18:26:22.8710058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,118.05*72
2025-07-24T18:26:23.8716155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,118.06*5D
2025-07-24T18:26:24.8710479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,118.05*70
2025-07-24T18:26:25.8718177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,118.04*75
2025-07-24T18:26:26.8748986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,118.05*5C
2025-07-24T18:26:27.8709173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,117.99*53
2025-07-24T18:26:28.8713144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,117.88*7E
2025-07-24T18:26:29.8708904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,117.90*5B
2025-07-24T18:26:30.8709193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,117.97*70
2025-07-24T18:26:31.8710097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,117.98*73
2025-07-24T18:26:32.8717203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,118.05*77
2025-07-24T18:26:33.8709539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,118.08*7C
2025-07-24T18:26:34.8716151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,117.97*73
2025-07-24T18:26:35.8716732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,117.97*77
2025-07-24T18:26:36.8714223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,117.99*7B
2025-07-24T18:26:37.8710096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,117.86*7F
2025-07-24T18:26:38.8714045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,117.73*5B
2025-07-24T18:26:39.8709365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,117.60*59
2025-07-24T18:26:40.8715743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.12,117.61*7E
2025-07-24T18:26:41.8710968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.77,117.80*7C
2025-07-24T18:26:42.8709332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,117.96*71
2025-07-24T18:26:43.8715129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.69,117.95*53
2025-07-24T18:26:44.8714918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.01,117.84*5B
2025-07-24T18:26:45.8712906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,117.64*78
2025-07-24T18:26:46.8708463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,117.52*50
2025-07-24T18:26:47.8756283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,117.60*57
2025-07-24T18:26:48.8715692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,117.66*77
2025-07-24T18:26:49.8710997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,117.59*71
2025-07-24T18:26:50.8709482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,117.53*56
2025-07-24T18:26:51.8715081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,117.47*7A
2025-07-24T18:26:52.8711373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,117.40*7E
2025-07-24T18:26:53.8717463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,117.41*7B
2025-07-24T18:26:54.8713581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,117.43*50
2025-07-24T18:26:55.8714911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,117.34*7E
2025-07-24T18:26:56.8711802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,117.32*79
2025-07-24T18:26:57.8776245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,117.36*7E
2025-07-24T18:26:58.8712967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,117.29*7E
2025-07-24T18:26:59.8708765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,117.20*54
2025-07-24T18:27:00.8714502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,117.15*79
2025-07-24T18:27:01.8782375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,117.17*7B
2025-07-24T18:27:02.8717471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,117.24*57
2025-07-24T18:27:03.8712664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,117.23*51
2025-07-24T18:27:04.8708807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,117.28*58
2025-07-24T18:27:05.8714305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,117.33*7F
2025-07-24T18:27:06.8716991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,117.30*78
2025-07-24T18:27:07.8711802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,117.27*7C
2025-07-24T18:27:08.8708128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,117.23*75
2025-07-24T18:27:09.8717313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,117.23*7C
2025-07-24T18:27:10.8713852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,117.32*7A
2025-07-24T18:27:11.8713160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,117.35*50
2025-07-24T18:27:12.8709052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,117.19*55
2025-07-24T18:27:13.8708598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,117.10*52
2025-07-24T18:27:14.8715553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,117.25*7E
2025-07-24T18:27:15.8710938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,117.41*77
2025-07-24T18:27:16.8710465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,117.54*7E
2025-07-24T18:27:17.8713321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,117.69*7F
2025-07-24T18:27:18.8710309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,117.69*72
2025-07-24T18:27:19.8715848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,117.46*51
2025-07-24T18:27:20.8747141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,117.33*5E
2025-07-24T18:27:21.8718014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,117.31*52
2025-07-24T18:27:22.8713987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,117.35*5C
2025-07-24T18:27:23.8710002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,117.53*71
2025-07-24T18:27:24.8709250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,117.63*76
2025-07-24T18:27:25.8716888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,117.60*71
2025-07-24T18:27:26.8716250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,117.59*50
2025-07-24T18:27:27.8712366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,117.62*50
2025-07-24T18:27:28.8711669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,117.55*77
2025-07-24T18:27:29.8716387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,117.49*59
2025-07-24T18:27:30.8711940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,117.57*52
2025-07-24T18:27:31.8712312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.04,117.71*78
2025-07-24T18:27:32.8716501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,117.73*7E
2025-07-24T18:27:33.8712370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,117.66*70
2025-07-24T18:27:34.8708919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,117.65*56
2025-07-24T18:27:35.8711333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,117.67*50
2025-07-24T18:27:36.8711414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,117.69*5B
2025-07-24T18:27:37.8716788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,117.72*7A
2025-07-24T18:27:38.8713364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,117.82*71
2025-07-24T18:27:39.8709072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,117.90*77
2025-07-24T18:27:40.8715512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,117.93*76
2025-07-24T18:27:41.8717885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,118.09*79
2025-07-24T18:27:42.8713910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,118.13*78
2025-07-24T18:27:43.8710539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,117.97*7F
2025-07-24T18:27:44.8716448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,117.87*5F
2025-07-24T18:27:45.8712581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,117.88*56
2025-07-24T18:27:46.8717923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,117.94*72
2025-07-24T18:27:47.8713928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,118.00*7B
2025-07-24T18:27:48.8709538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,117.99*7C
2025-07-24T18:27:49.8715402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,117.93*73
2025-07-24T18:27:50.8710980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,118.04*74
2025-07-24T18:27:51.8717018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,118.11*7F
2025-07-24T18:27:52.8713827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,118.06*75
2025-07-24T18:27:53.8709984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,118.01*59
2025-07-24T18:27:54.8714547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,117.85*5C
2025-07-24T18:27:55.8712883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,117.71*51
2025-07-24T18:27:56.8717931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,117.83*53
2025-07-24T18:27:57.8714270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,117.98*51
2025-07-24T18:27:58.8714428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,117.88*7E
2025-07-24T18:27:59.8709695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,117.79*5B
2025-07-24T18:28:00.8716557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,117.73*5B
2025-07-24T18:28:01.8712712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,117.69*77
2025-07-24T18:28:02.8718123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,117.80*75
2025-07-24T18:28:03.8713536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,118.00*71
2025-07-24T18:28:04.8714318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,118.05*7A
2025-07-24T18:28:05.8713819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,117.85*5D
2025-07-24T18:28:06.8709210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,117.72*77
2025-07-24T18:28:07.8708655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,117.82*50
2025-07-24T18:28:08.8714941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,117.91*77
2025-07-24T18:28:09.8713395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,117.99*7E
2025-07-24T18:28:10.8709158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,118.02*5A
2025-07-24T18:28:11.8710026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,117.97*5A
2025-07-24T18:28:12.8714965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,117.86*5A
2025-07-24T18:28:13.8709561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,117.66*52
2025-07-24T18:28:14.8718750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,117.48*50
2025-07-24T18:28:15.8710214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,117.52*78
2025-07-24T18:28:16.8715487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,117.70*57
2025-07-24T18:28:17.8710904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,117.88*57
2025-07-24T18:28:18.8717207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,117.96*58
2025-07-24T18:28:19.8714785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,117.88*71
2025-07-24T18:28:20.8712632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,117.80*5B
2025-07-24T18:28:21.8716990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,117.66*58
2025-07-24T18:28:22.8714892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,117.61*7F
2025-07-24T18:28:23.8717055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,117.70*78
2025-07-24T18:28:24.8714431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,117.89*7A
2025-07-24T18:28:25.8718204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,118.06*58
2025-07-24T18:28:26.8709960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,118.06*76
2025-07-24T18:28:27.8711727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,117.95*71
2025-07-24T18:28:28.8717603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,117.79*5F
2025-07-24T18:28:29.8710296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,117.81*71
2025-07-24T18:28:30.8717094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.01,118.10*71
2025-07-24T18:28:31.8709823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,118.40*73
2025-07-24T18:28:32.8718125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,118.49*7C
2025-07-24T18:28:33.8709434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,118.27*75
2025-07-24T18:28:34.8713804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,118.04*76
2025-07-24T18:28:35.8709690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,117.97*5B
2025-07-24T18:28:36.8709173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,118.01*59
2025-07-24T18:28:37.8715561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,118.18*70
2025-07-24T18:28:38.8709000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.20,118.31*78
2025-07-24T18:28:39.8714846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,118.26*74
2025-07-24T18:28:40.8710865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,118.21*73
2025-07-24T18:28:41.8716645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,118.22*5A
2025-07-24T18:28:42.8717872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.55,118.12*76
2025-07-24T18:28:43.8714786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,118.06*76
2025-07-24T18:28:44.8710725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,118.04*55
2025-07-24T18:28:45.8717698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.01,118.06*77
2025-07-24T18:28:46.8712953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,118.12*7E
2025-07-24T18:28:47.8709547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,118.13*5C
2025-07-24T18:28:48.8715905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.42,117.99*52
2025-07-24T18:28:49.8711860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,117.98*54
2025-07-24T18:28:50.8716557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,118.02*5F
2025-07-24T18:28:51.8712761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,118.02*53
2025-07-24T18:28:52.8709552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,118.08*5E
2025-07-24T18:28:53.8714826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,118.17*73
2025-07-24T18:28:54.8711278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,118.07*70
2025-07-24T18:28:55.8712716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,118.02*76
2025-07-24T18:28:56.8717312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,118.03*72
2025-07-24T18:28:57.8713094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,117.97*75
2025-07-24T18:28:58.8715807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,118.04*55
2025-07-24T18:28:59.8711455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,118.19*55
2025-07-24T18:29:00.8717942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,118.23*5E
2025-07-24T18:29:01.8713759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,118.11*70
2025-07-24T18:29:02.8714143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,117.98*73
2025-07-24T18:29:03.8718105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,117.99*7F
2025-07-24T18:29:04.8714235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,118.04*7B
2025-07-24T18:29:05.8711589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,118.12*77
2025-07-24T18:29:06.8716302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,118.24*5B
2025-07-24T18:29:07.8716890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,118.23*5A
2025-07-24T18:29:08.8718054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,118.11*74
2025-07-24T18:29:09.8710640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,118.03*5B
2025-07-24T18:29:10.8711255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,118.05*5D
2025-07-24T18:29:11.8716777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,118.11*79
2025-07-24T18:29:12.8712665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,118.10*76
2025-07-24T18:29:13.8718300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,118.09*56
2025-07-24T18:29:14.8713732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,118.28*51
2025-07-24T18:29:15.8709799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,118.41*5D
2025-07-24T18:29:16.8716067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,118.29*78
2025-07-24T18:29:17.8711599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,118.19*54
2025-07-24T18:29:18.8718188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,118.16*77
2025-07-24T18:29:19.8713509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,117.96*7F
2025-07-24T18:29:20.8709260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,117.76*72
2025-07-24T18:29:21.8708603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,117.82*71
2025-07-24T18:29:22.8709299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,118.11*58
2025-07-24T18:29:23.8716441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,118.36*54
2025-07-24T18:29:24.8712101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,118.37*5F
2025-07-24T18:29:25.8713873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,118.24*7D
2025-07-24T18:29:26.8708900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,118.09*74
2025-07-24T18:29:27.8742757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,118.09*7F
2025-07-24T18:29:28.8716989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,118.09*78
2025-07-24T18:29:29.8713094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,118.03*77
2025-07-24T18:29:30.8716839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,118.10*74
2025-07-24T18:29:31.8712195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,118.19*7F
2025-07-24T18:29:32.8707500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,118.12*72
2025-07-24T18:29:33.8718926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,118.11*5F
2025-07-24T18:29:34.8709182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,118.17*5D
2025-07-24T18:29:35.8715310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,118.32*70
2025-07-24T18:29:36.8712686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,118.50*71
2025-07-24T18:29:37.8715794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,118.47*76
2025-07-24T18:29:38.8711964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,118.23*7B
2025-07-24T18:29:39.8717933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,118.00*75
2025-07-24T18:29:40.8709351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,117.90*5A
2025-07-24T18:29:41.8715789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,117.87*50
2025-07-24T18:29:42.8710978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,117.98*7B
2025-07-24T18:29:43.8716859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,118.14*71
2025-07-24T18:29:44.8713204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,118.22*58
2025-07-24T18:29:45.8709455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,118.25*5B
2025-07-24T18:29:46.8717718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,118.12*5E
2025-07-24T18:29:47.8708709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,118.03*58
2025-07-24T18:29:48.8718291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,118.05*51
2025-07-24T18:29:49.8712916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,117.98*5F
2025-07-24T18:29:50.8709275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,117.94*7E
2025-07-24T18:29:51.8714866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,117.95*71
2025-07-24T18:29:52.8710734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,118.05*58
2025-07-24T18:29:53.8717457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,118.20*5F
2025-07-24T18:29:54.8714078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,118.36*70
2025-07-24T18:29:55.8709326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,118.53*78
2025-07-24T18:29:56.8715004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,118.49*73
2025-07-24T18:29:57.8717442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,118.26*70
2025-07-24T18:29:58.8713662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,118.18*77
2025-07-24T18:29:59.8709392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,118.28*7A
2025-07-24T18:30:00.8715682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,118.34*76
2025-07-24T18:30:01.8713452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,118.44*74
2025-07-24T18:30:02.8709759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,118.47*5E
2025-07-24T18:30:03.8712520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,118.39*59
2025-07-24T18:30:04.8708419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,118.42*73
2025-07-24T18:30:05.8713767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,118.54*71
2025-07-24T18:30:06.8709605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,118.62*7B
2025-07-24T18:30:07.8716295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,118.55*5E
2025-07-24T18:30:08.8716869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,118.43*59
2025-07-24T18:30:09.8710293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,118.36*5C
2025-07-24T18:30:10.8715527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,118.37*5E
2025-07-24T18:30:11.8711429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,118.41*5C
2025-07-24T18:30:12.8707275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,118.47*59
2025-07-24T18:30:13.8714784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,118.54*72
2025-07-24T18:30:14.8709751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,118.58*7B
2025-07-24T18:30:15.8716371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,118.53*74
2025-07-24T18:30:16.8709459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,118.46*7D
2025-07-24T18:30:17.8717839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,118.47*55
2025-07-24T18:30:18.8714855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,118.40*70
2025-07-24T18:30:19.8709406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,118.37*59
2025-07-24T18:30:20.8715052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,118.46*5B
2025-07-24T18:30:21.8715196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,118.41*57
2025-07-24T18:30:22.8750263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,118.24*57
2025-07-24T18:30:23.8713241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,118.24*5B
2025-07-24T18:30:24.8709958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,118.34*76
2025-07-24T18:30:25.8710003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,118.32*71
2025-07-24T18:30:26.8712434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,118.17*77
2025-07-24T18:30:27.8713967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,118.08*7D
2025-07-24T18:30:28.8709324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,118.04*72
2025-07-24T18:30:29.8713718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,118.00*74
2025-07-24T18:30:30.8709291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,117.89*54
2025-07-24T18:30:31.8709126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,117.78*5F
2025-07-24T18:30:32.8715883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,117.73*7F
2025-07-24T18:30:33.8708517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,117.86*5C
2025-07-24T18:30:34.8712832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,118.06*59
2025-07-24T18:30:35.8709107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,118.14*73
2025-07-24T18:30:36.8714906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,117.93*72
2025-07-24T18:30:37.8716828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,117.67*5D
2025-07-24T18:30:38.8707844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,117.59*78
2025-07-24T18:30:39.8717558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,117.54*7F
2025-07-24T18:30:40.8713805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,117.60*55
2025-07-24T18:30:41.8709965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,117.78*54
2025-07-24T18:30:42.8715982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,117.78*50
2025-07-24T18:30:43.8710786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,117.70*7A
2025-07-24T18:30:44.8712977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,117.68*71
2025-07-24T18:30:45.8709018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,117.70*7A
2025-07-24T18:30:46.8711691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,117.72*79
2025-07-24T18:30:47.8754982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,117.88*75
2025-07-24T18:30:48.8718901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,118.06*74
2025-07-24T18:30:49.8714201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,118.00*57
2025-07-24T18:30:50.8711180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,117.87*5E
2025-07-24T18:30:51.8709347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,117.76*50
2025-07-24T18:30:52.8714422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,117.69*58
2025-07-24T18:30:53.8710432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,117.91*73
2025-07-24T18:30:54.8710698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,118.27*7C
2025-07-24T18:30:55.8717934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,118.40*71
2025-07-24T18:30:56.8714227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,118.22*71
2025-07-24T18:30:57.8712985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,118.01*5E
2025-07-24T18:30:58.8708666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,117.98*55
2025-07-24T18:30:59.8715756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,118.08*56
2025-07-24T18:31:00.8710621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,118.18*50
2025-07-24T18:31:01.8717268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,118.23*58
2025-07-24T18:31:02.8713410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,118.10*5B
2025-07-24T18:31:03.8717251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,117.86*73
2025-07-24T18:31:04.8713133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,117.68*7D
2025-07-24T18:31:05.8808421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,117.76*7A
2025-07-24T18:31:06.8717753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,118.03*73
2025-07-24T18:31:07.8758198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,118.32*5B
2025-07-24T18:31:08.8709257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,118.34*59
2025-07-24T18:31:09.8716107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,118.08*7B
2025-07-24T18:31:10.8711419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,117.81*57
2025-07-24T18:31:11.8717244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,117.67*5D
2025-07-24T18:31:12.8714199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,117.73*7E
2025-07-24T18:31:13.8808949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,118.04*7C
2025-07-24T18:31:14.8716112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,118.29*5E
2025-07-24T18:31:15.8713469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,118.35*52
2025-07-24T18:31:16.8717005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,118.25*5D
2025-07-24T18:31:17.8715748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,118.06*52
2025-07-24T18:31:18.8717881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,117.86*5C
2025-07-24T18:31:19.8712950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,117.76*5D
2025-07-24T18:31:20.8708635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,117.90*72
2025-07-24T18:31:21.8715206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,118.15*71
2025-07-24T18:31:22.8810612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,118.42*74
2025-07-24T18:31:23.8811771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,118.55*7A
2025-07-24T18:31:24.8810369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,118.46*73
2025-07-24T18:31:25.8716692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,118.28*5F
2025-07-24T18:31:26.8717503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,118.14*5B
2025-07-24T18:31:27.8717619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,118.16*54
2025-07-24T18:31:28.8715683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,118.30*59
2025-07-24T18:31:29.8712633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,118.39*7D
2025-07-24T18:31:30.8717908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,118.39*7C
2025-07-24T18:31:31.8809084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,118.32*72
2025-07-24T18:31:32.8716190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,118.24*71
2025-07-24T18:31:33.8709750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,118.32*5C
2025-07-24T18:31:34.8715706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,118.61*5F
2025-07-24T18:31:35.8714468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,118.84*59
2025-07-24T18:31:36.8711486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,118.79*5F
2025-07-24T18:31:37.8809661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,118.58*55
2025-07-24T18:31:38.8713883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,118.42*57
2025-07-24T18:31:39.8811588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.11,118.38*7B
2025-07-24T18:31:40.8817570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,118.35*75
2025-07-24T18:31:41.8716633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.56,118.42*56
2025-07-24T18:31:42.8711273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,118.50*59
2025-07-24T18:31:43.8713271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,118.60*7D
2025-07-24T18:31:44.8813361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,118.68*74
2025-07-24T18:31:45.8712145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,118.63*53
2025-07-24T18:31:46.8717475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,118.55*50
2025-07-24T18:31:47.8714579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,118.48*7D
2025-07-24T18:31:48.8712078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,118.29*52
2025-07-24T18:31:49.8812339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,118.14*77
2025-07-24T18:31:50.8808667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,118.18*7B
2025-07-24T18:31:51.8716744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,118.32*76
2025-07-24T18:31:52.8812215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,118.52*71
2025-07-24T18:31:53.8718613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,118.67*78
2025-07-24T18:31:54.8713973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,118.54*58
2025-07-24T18:31:55.8772145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,118.30*59
2025-07-24T18:31:56.8807449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,118.27*74
2025-07-24T18:31:57.8813530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,118.32*77
2025-07-24T18:31:58.8716231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,118.37*59
2025-07-24T18:31:59.8713744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,118.38*54
2025-07-24T18:32:00.8714650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,118.38*7C
2025-07-24T18:32:01.8709645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,118.38*5B
2025-07-24T18:32:02.8809763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,118.31*52
2025-07-24T18:32:03.8815015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,118.27*54
2025-07-24T18:32:04.8812015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,118.35*50
2025-07-24T18:32:05.8808736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,118.44*5D
2025-07-24T18:32:06.8814272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,118.45*76
2025-07-24T18:32:07.8811317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,118.32*7F
2025-07-24T18:32:08.8815652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,118.21*7D
2025-07-24T18:32:09.8715214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,118.16*59
2025-07-24T18:32:10.8711924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,118.30*52
2025-07-24T18:32:11.8810522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,118.45*5D
2025-07-24T18:32:12.8718178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,118.52*55
2025-07-24T18:32:13.8824491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,118.45*71
2025-07-24T18:32:14.8812023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,118.37*79
2025-07-24T18:32:15.8836255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,118.33*74
2025-07-24T18:32:16.8813991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,118.25*76
2025-07-24T18:32:17.8809742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,118.27*79
2025-07-24T18:32:18.8815891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,118.48*7F
2025-07-24T18:32:19.8811028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,118.67*77
2025-07-24T18:32:20.8817579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,118.69*5C
2025-07-24T18:32:21.8811504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,118.62*72
2025-07-24T18:32:22.8816673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,118.45*75
2025-07-24T18:32:23.8810397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,118.38*78
2025-07-24T18:32:24.8815875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,118.51*71
2025-07-24T18:32:25.8812416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,118.72*7A
2025-07-24T18:32:26.8859918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,118.90*5A
2025-07-24T18:32:27.8717298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,118.94*7B
2025-07-24T18:32:28.8714545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,118.76*5B
2025-07-24T18:32:29.8815018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,118.60*59
2025-07-24T18:32:30.8812829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,118.54*7C
2025-07-24T18:32:31.8814639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,118.66*79
2025-07-24T18:32:32.8834368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,118.80*75
2025-07-24T18:32:33.8807948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,118.82*51
2025-07-24T18:32:34.8817692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,118.74*78
2025-07-24T18:32:35.8814143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,118.65*59
2025-07-24T18:32:36.8809797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,118.67*5B
2025-07-24T18:32:37.8816177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,118.72*57
2025-07-24T18:32:38.8810501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,118.70*77
2025-07-24T18:32:39.8817299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,118.64*7B
2025-07-24T18:32:40.8812855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,118.63*76
2025-07-24T18:32:41.8809447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,118.57*73
2025-07-24T18:32:42.8814468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,118.57*7E
2025-07-24T18:32:43.8810340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,118.58*51
2025-07-24T18:32:44.8717690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,118.55*55
2025-07-24T18:32:45.8813725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,118.38*58
2025-07-24T18:32:46.8810517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,118.35*54
2025-07-24T18:32:47.8809047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.07,118.53*70
2025-07-24T18:32:48.8815054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,118.63*75
2025-07-24T18:32:49.8810623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,118.55*75
2025-07-24T18:32:50.8812358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,118.25*76
2025-07-24T18:32:51.8713967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,118.06*75
2025-07-24T18:32:52.8810459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,118.08*7B
2025-07-24T18:32:53.8815758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,118.20*7A
2025-07-24T18:32:54.8810065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,118.45*73
2025-07-24T18:32:55.8754154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,118.46*5C
2025-07-24T18:32:56.8811870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,118.31*5E
2025-07-24T18:32:57.8808967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,118.19*55
2025-07-24T18:32:58.8814040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,117.99*56
2025-07-24T18:32:59.8810098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,117.91*59
2025-07-24T18:33:00.8817105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,118.01*72
2025-07-24T18:33:01.8825856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,118.00*70
2025-07-24T18:33:02.8809654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,118.04*70
2025-07-24T18:33:03.8816010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,118.06*75
2025-07-24T18:33:04.8811227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,117.96*7A
2025-07-24T18:33:05.8716874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,117.96*75
2025-07-24T18:33:06.8809092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,118.03*77
2025-07-24T18:33:07.8814416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,117.92*52
2025-07-24T18:33:08.8809089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,117.89*71
2025-07-24T18:33:09.8815009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,117.92*74
2025-07-24T18:33:10.8817781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,117.93*76
2025-07-24T18:33:11.8813591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,118.04*75
2025-07-24T18:33:12.8808597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,118.00*52
2025-07-24T18:33:13.8808538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,117.82*76
2025-07-24T18:33:14.8814571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,117.78*54
2025-07-24T18:33:15.8844932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,117.91*5B
2025-07-24T18:33:16.8815474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,117.89*7F
2025-07-24T18:33:17.8811524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,117.99*5C
2025-07-24T18:33:18.8809161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,118.11*53
2025-07-24T18:33:19.8749546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,118.13*5D
2025-07-24T18:33:20.8810608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,118.17*73
2025-07-24T18:33:21.8816687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,118.09*58
2025-07-24T18:33:22.8810278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,117.88*55
2025-07-24T18:33:23.8815515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,117.84*71
2025-07-24T18:33:24.8812956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,118.07*5C
2025-07-24T18:33:25.8807987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,118.29*74
2025-07-24T18:33:26.8814369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,118.42*7C
2025-07-24T18:33:27.8816104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,118.42*76
2025-07-24T18:33:28.8815587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,118.34*5D
2025-07-24T18:33:29.8812728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,118.32*71
2025-07-24T18:33:30.8809034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,118.45*58
2025-07-24T18:33:31.8815013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,118.50*5B
2025-07-24T18:33:32.8810841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,118.30*7D
2025-07-24T18:33:33.8817343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,118.22*7C
2025-07-24T18:33:34.8829799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,118.51*73
2025-07-24T18:33:35.8808316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,118.81*7C
2025-07-24T18:33:36.8740691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,118.93*5B
2025-07-24T18:33:37.8814160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.16,118.75*75
2025-07-24T18:33:38.8810974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.13,118.55*76
2025-07-24T18:33:39.8815825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,118.37*70
2025-07-24T18:33:40.8811062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,118.38*76
2025-07-24T18:33:41.8817585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.04,118.61*7E
2025-07-24T18:33:42.8816327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,118.88*75
2025-07-24T18:33:43.8812054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,119.09*55
2025-07-24T18:33:44.8808385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,119.17*78
2025-07-24T18:33:45.8815027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,119.07*70
2025-07-24T18:33:46.8751031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,119.03*5A
2025-07-24T18:33:47.8809542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,119.14*73
2025-07-24T18:33:48.8832079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,119.12*7F
2025-07-24T18:33:49.8812085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,119.04*7C
2025-07-24T18:33:50.8816518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,119.19*7D
2025-07-24T18:33:51.8815318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,119.46*77
2025-07-24T18:33:52.8809431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,119.74*54
2025-07-24T18:33:53.8816926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,119.82*55
2025-07-24T18:33:54.8812291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,119.54*55
2025-07-24T18:33:55.8817256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,119.28*52
2025-07-24T18:33:56.8812157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,119.26*74
2025-07-24T18:33:57.8816261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,119.34*71
2025-07-24T18:33:58.8814106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,119.51*78
2025-07-24T18:33:59.8809975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,119.72*55
2025-07-24T18:34:00.8815696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,119.70*57
2025-07-24T18:34:01.8810909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,119.47*72
2025-07-24T18:34:02.8817913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,119.33*55
2025-07-24T18:34:03.8817115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,119.40*73
2025-07-24T18:34:04.8813264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,119.47*77
2025-07-24T18:34:05.8808779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,119.49*7D
2025-07-24T18:34:06.8815843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.10,119.53*5A
2025-07-24T18:34:07.8810530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,119.50*5A
2025-07-24T18:34:08.8816565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,119.42*56
2025-07-24T18:34:09.8812122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,119.36*5C
2025-07-24T18:34:10.8808427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,119.14*5E
2025-07-24T18:34:11.8814312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,118.95*7A
2025-07-24T18:34:12.8810259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,118.96*57
2025-07-24T18:34:13.8816184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,119.12*5D
2025-07-24T18:34:14.8818070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,119.37*72
2025-07-24T18:34:15.8813431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,119.48*79
2025-07-24T18:34:16.8810253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,119.44*74
2025-07-24T18:34:17.8816175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,119.31*56
2025-07-24T18:34:18.8815928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,118.99*56
2025-07-24T18:34:19.8813311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,118.75*5B
2025-07-24T18:34:20.8815085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,118.81*71
2025-07-24T18:34:21.8816974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,118.99*7C
2025-07-24T18:34:22.8813364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,119.18*76
2025-07-24T18:34:23.8809365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,119.24*5D
2025-07-24T18:34:24.8813940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,119.15*7A
2025-07-24T18:34:25.8812444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,118.94*54
2025-07-24T18:34:26.8817994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,118.79*5D
2025-07-24T18:34:27.8813892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,118.91*7E
2025-07-24T18:34:28.8809966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,119.03*79
2025-07-24T18:34:29.8816033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,119.02*5E
2025-07-24T18:34:30.8811923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.89,119.05*5C
2025-07-24T18:34:31.8808590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,118.99*51
2025-07-24T18:34:32.8812007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,118.91*74
2025-07-24T18:34:33.8816982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,118.86*5D
2025-07-24T18:34:34.8815442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,118.76*55
2025-07-24T18:34:35.8808646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,118.72*75
2025-07-24T18:34:36.8812531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,118.93*50
2025-07-24T18:34:37.8813524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,119.21*71
2025-07-24T18:34:38.8812070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,119.29*7E
2025-07-24T18:34:39.8807911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,119.06*74
2025-07-24T18:34:40.8810911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,118.72*78
2025-07-24T18:34:41.8809452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,118.64*5A
2025-07-24T18:34:42.8811024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,118.82*7A
2025-07-24T18:34:43.8816903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,119.10*71
2025-07-24T18:34:44.8813234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,119.27*78
2025-07-24T18:34:45.8811369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,119.16*77
2025-07-24T18:34:46.8816832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,118.99*5B
2025-07-24T18:34:47.8817309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,118.78*73
2025-07-24T18:34:48.8842710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,118.67*59
2025-07-24T18:34:49.8815382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,118.79*7A
2025-07-24T18:34:50.8813382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,119.04*70
2025-07-24T18:34:51.8808958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,119.15*74
2025-07-24T18:34:52.8813536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,118.98*58
2025-07-24T18:34:53.8809448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,118.68*76
2025-07-24T18:34:54.8810475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,118.53*51
2025-07-24T18:34:55.8819016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,118.65*5F
2025-07-24T18:34:56.8813615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,118.95*72
2025-07-24T18:34:57.8810379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,119.18*70
2025-07-24T18:34:58.8815944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,119.04*56
2025-07-24T18:34:59.8811859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,118.66*58
2025-07-24T18:35:00.8815983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,118.51*70
2025-07-24T18:35:01.8814334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,118.62*7D
2025-07-24T18:35:02.8816141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,118.75*76
2025-07-24T18:35:03.8812780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,118.91*7B
2025-07-24T18:35:04.8807651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,118.87*57
2025-07-24T18:35:05.8811235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,118.73*7E
2025-07-24T18:35:06.8815354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,118.69*51
2025-07-24T18:35:07.8811386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,118.59*5F
2025-07-24T18:35:08.8817179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,118.49*5D
2025-07-24T18:35:09.8812840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,118.49*79
2025-07-24T18:35:10.8809312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,118.54*75
2025-07-24T18:35:11.8808826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,118.62*75
2025-07-24T18:35:12.8813194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,118.65*7B
2025-07-24T18:35:13.8809506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,118.59*56
2025-07-24T18:35:14.8815292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,118.51*58
2025-07-24T18:35:15.8817619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,118.38*50
2025-07-24T18:35:16.8812828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,118.38*52
2025-07-24T18:35:17.8809918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,118.48*79
2025-07-24T18:35:18.8810164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,118.51*71
2025-07-24T18:35:19.8808862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,118.46*7E
2025-07-24T18:35:20.8809716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,118.32*76
2025-07-24T18:35:21.8818906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,118.14*7B
2025-07-24T18:35:22.8817900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,118.10*7F
2025-07-24T18:35:23.8814097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,118.15*5A
2025-07-24T18:35:24.8810100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,118.21*50
2025-07-24T18:35:25.8815486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,118.20*59
2025-07-24T18:35:26.8811800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,118.17*59
2025-07-24T18:35:27.8817374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,118.05*73
2025-07-24T18:35:28.8814428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,117.83*78
2025-07-24T18:35:29.8810696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,117.61*52
2025-07-24T18:35:30.8816958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,117.45*54
2025-07-24T18:35:31.8812203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,117.37*5A
2025-07-24T18:35:32.8808778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,117.53*7A
2025-07-24T18:35:33.8817349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,117.81*7A
2025-07-24T18:35:34.8808026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,117.91*7C
2025-07-24T18:35:35.8818007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,117.70*59
2025-07-24T18:35:36.8810318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,117.40*79
2025-07-24T18:35:37.8815730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,117.08*75
2025-07-24T18:35:38.8814493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,116.98*74
2025-07-24T18:35:39.8812248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,117.24*70
2025-07-24T18:35:40.8809462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,117.51*78
2025-07-24T18:35:41.8813904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,117.63*5D
2025-07-24T18:35:42.8810612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,117.63*55
2025-07-24T18:35:43.8813440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,117.49*7D
2025-07-24T18:35:44.8808580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,117.33*54
2025-07-24T18:35:45.8815404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,117.32*59
2025-07-24T18:35:46.8813161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,117.40*79
2025-07-24T18:35:47.8818553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.21,117.48*5D
2025-07-24T18:35:48.8810696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,117.48*5A
2025-07-24T18:35:49.8818133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,117.37*5C
2025-07-24T18:35:50.8789263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,117.31*59
2025-07-24T18:35:51.8811577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,117.33*52
2025-07-24T18:35:52.8817589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,117.31*5F
2025-07-24T18:35:53.8813014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,117.40*70
2025-07-24T18:35:54.8810808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,117.51*50
2025-07-24T18:35:55.8816490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,117.51*55
2025-07-24T18:35:56.8812599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,117.48*72
2025-07-24T18:35:57.8809021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,117.45*71
2025-07-24T18:35:58.8809223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,117.33*7C
2025-07-24T18:35:59.8816274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,117.20*51
2025-07-24T18:36:00.8811596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,117.27*53
2025-07-24T18:36:01.8813338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,117.45*71
2025-07-24T18:36:02.8814437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,117.55*78
2025-07-24T18:36:03.8809047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,117.54*57
2025-07-24T18:36:04.8814983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,117.41*50
2025-07-24T18:36:05.8814705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,117.25*56
2025-07-24T18:36:06.8816933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,117.21*7A
2025-07-24T18:36:07.8817702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,117.33*7F
2025-07-24T18:36:08.8813606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,117.56*73
2025-07-24T18:36:09.8809334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,117.78*75
2025-07-24T18:36:10.8812465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,117.91*7A
2025-07-24T18:36:11.8816501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,117.70*56
2025-07-24T18:36:12.8813080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,117.28*70
2025-07-24T18:36:13.8808119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,117.18*5B
2025-07-24T18:36:14.8814706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,117.25*5B
2025-07-24T18:36:15.8808569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,117.40*78
2025-07-24T18:36:16.8814773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,117.68*71
2025-07-24T18:36:17.8810911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,117.64*7B
2025-07-24T18:36:18.8809463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,117.36*52
2025-07-24T18:36:19.8814210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,117.06*72
2025-07-24T18:36:20.8815998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,116.83*5D
2025-07-24T18:36:21.8811074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,116.94*51
2025-07-24T18:36:22.8817488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,117.28*71
2025-07-24T18:36:23.8812066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,117.51*7C
2025-07-24T18:36:24.8808982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,117.58*7B
2025-07-24T18:36:25.8814552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,117.48*75
2025-07-24T18:36:26.8809926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,117.38*51
2025-07-24T18:36:27.8810043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,117.20*57
2025-07-24T18:36:28.8815275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,117.18*54
2025-07-24T18:36:29.8810633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,117.38*76
2025-07-24T18:36:30.8816469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,117.52*72
2025-07-24T18:36:31.8812479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,117.65*78
2025-07-24T18:36:32.8808148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,117.83*52
2025-07-24T18:36:33.8811810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,117.97*73
2025-07-24T18:36:34.8818140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,118.04*72
2025-07-24T18:36:35.8812154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,118.17*5B
2025-07-24T18:36:36.8808967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,118.18*7A
2025-07-24T18:36:37.8814172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,118.00*76
2025-07-24T18:36:38.8810463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,117.86*51
2025-07-24T18:36:39.8816617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,117.92*77
2025-07-24T18:36:40.8811621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,118.05*74
2025-07-24T18:36:41.8808112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,118.08*7D
2025-07-24T18:36:42.8815088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,118.10*7C
2025-07-24T18:36:43.8814380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,118.14*5B
2025-07-24T18:36:44.8816326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.54,118.16*58
2025-07-24T18:36:45.8810635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,118.27*55
2025-07-24T18:36:46.8869596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,118.34*77
2025-07-24T18:36:47.8813418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,118.39*7F
2025-07-24T18:36:48.8817256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.36,118.47*73
2025-07-24T18:36:49.8812637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,118.48*72
2025-07-24T18:36:50.8809066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,118.28*59
2025-07-24T18:36:51.8814438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.06,118.06*53
2025-07-24T18:36:52.8811793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,118.02*75
2025-07-24T18:36:53.8817542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,118.03*58
2025-07-24T18:36:54.8812472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,118.27*7A
2025-07-24T18:36:55.8809231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,118.61*72
2025-07-24T18:36:56.8814589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,118.59*7E
2025-07-24T18:36:57.8811549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,118.33*58
2025-07-24T18:36:58.8811761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,118.17*52
2025-07-24T18:36:59.8812405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,118.15*70
2025-07-24T18:37:00.8809974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,118.23*75
2025-07-24T18:37:01.8818121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,118.32*72
2025-07-24T18:37:02.8812886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,118.29*7E
2025-07-24T18:37:03.8808624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,118.15*7E
2025-07-24T18:37:04.8808540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,117.99*7E
2025-07-24T18:37:05.8814310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,117.97*77
2025-07-24T18:37:06.8811566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,118.07*5E
2025-07-24T18:37:07.8815562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,118.06*5E
2025-07-24T18:37:08.8811456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,118.05*75
2025-07-24T18:37:09.8817344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,118.18*7B
2025-07-24T18:37:10.8810203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,118.14*73
2025-07-24T18:37:11.8815025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,118.02*72
2025-07-24T18:37:12.8808839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,117.92*7E
2025-07-24T18:37:13.8814760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,117.75*78
2025-07-24T18:37:14.8781622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,117.67*7D
2025-07-24T18:37:15.8816499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,117.72*7B
2025-07-24T18:37:16.8817227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,117.83*5A
2025-07-24T18:37:17.8812750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,117.91*72
2025-07-24T18:37:18.8809511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,117.89*77
2025-07-24T18:37:19.8816289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,117.87*7A
2025-07-24T18:37:20.8812882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,117.88*78
2025-07-24T18:37:21.8877915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,117.81*76
2025-07-24T18:37:22.8813690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,117.75*57
2025-07-24T18:37:23.8810605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,117.78*7F
2025-07-24T18:37:24.8816851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,117.87*77
2025-07-24T18:37:25.8812226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,118.02*7F
2025-07-24T18:37:26.8809633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,118.12*7F
2025-07-24T18:37:27.8817807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,118.03*71
2025-07-24T18:37:28.8809077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,117.88*78
2025-07-24T18:37:29.8814862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,117.78*73
2025-07-24T18:37:30.8815101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,117.77*52
2025-07-24T18:37:31.8811304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,118.03*59
2025-07-24T18:37:32.8817120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,118.27*58
2025-07-24T18:37:33.8812346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,118.32*58
2025-07-24T18:37:34.8808564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,118.27*5E
2025-07-24T18:37:35.8814215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,118.06*73
2025-07-24T18:37:36.8815358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,117.84*77
2025-07-24T18:37:37.8813044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,117.72*72
2025-07-24T18:37:38.8808805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,117.83*59
2025-07-24T18:37:39.8814636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,118.15*5D
2025-07-24T18:37:40.8811940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,118.45*70
2025-07-24T18:37:41.8817850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,118.52*56
2025-07-24T18:37:42.8813018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,118.34*5D
2025-07-24T18:37:43.8809779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,118.10*50
2025-07-24T18:37:44.8815045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,118.05*5B
2025-07-24T18:37:45.8812326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,118.19*7B
2025-07-24T18:37:46.8817211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,118.33*7D
2025-07-24T18:37:47.8813051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,118.40*78
2025-07-24T18:37:48.8809204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,118.51*77
2025-07-24T18:37:49.8815402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,118.58*52
2025-07-24T18:37:50.8811768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,118.70*72
2025-07-24T18:37:51.8817036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,118.93*5E
2025-07-24T18:37:52.8846207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,118.92*77
2025-07-24T18:37:53.8809352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,118.71*7B
2025-07-24T18:37:54.8814215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,118.66*7F
2025-07-24T18:37:55.8817786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,118.72*74
2025-07-24T18:37:56.8813294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,118.74*76
2025-07-24T18:37:57.8809041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,118.83*54
2025-07-24T18:37:58.8858822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,118.91*78
2025-07-24T18:37:59.8810273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,118.91*53
2025-07-24T18:38:00.8811163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,118.93*7C
2025-07-24T18:38:01.8809435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,118.92*7F
2025-07-24T18:38:02.8816669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,118.82*79
2025-07-24T18:38:03.8815148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,118.94*7A
2025-07-24T18:38:04.8810359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,119.12*72
2025-07-24T18:38:05.8816926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,119.07*77
2025-07-24T18:38:06.8808616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,118.84*70
2025-07-24T18:38:07.8813943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,118.78*76
2025-07-24T18:38:08.8809216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,118.73*72
2025-07-24T18:38:09.8809541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.71,118.70*7A
2025-07-24T18:38:10.8812100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,118.79*71
2025-07-24T18:38:11.8812298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,118.96*72
2025-07-24T18:38:12.8818064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,119.02*57
2025-07-24T18:38:13.8817060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,118.97*55
2025-07-24T18:38:14.8808260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,118.81*7B
2025-07-24T18:38:15.8813450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,118.48*52
2025-07-24T18:38:16.8809971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,118.35*54
2025-07-24T18:38:17.8815523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,118.56*7A
2025-07-24T18:38:18.8811624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,118.70*7B
2025-07-24T18:38:19.8817651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,118.55*58
2025-07-24T18:38:20.8813804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,118.43*53
2025-07-24T18:38:21.8814185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,118.31*74
2025-07-24T18:38:22.8816599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,118.16*5B
2025-07-24T18:38:23.8812907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,118.24*73
2025-07-24T18:38:24.8812628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,118.45*5A
2025-07-24T18:38:25.8813304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,118.49*51
2025-07-24T18:38:26.8811705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,118.44*52
2025-07-24T18:38:27.8808856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,118.41*59
2025-07-24T18:38:28.8815364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.01,118.39*56
2025-07-24T18:38:29.8808430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,118.26*76
2025-07-24T18:38:30.8809882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,118.19*58
2025-07-24T18:38:31.8810686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,118.24*50
2025-07-24T18:38:32.8816146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,118.27*5F
2025-07-24T18:38:33.8811461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,118.40*5F
2025-07-24T18:38:34.8817469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,118.67*5A
2025-07-24T18:38:35.8809483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,118.51*53
2025-07-24T18:38:36.8814177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,118.23*71
2025-07-24T18:38:37.8810431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,118.11*5C
2025-07-24T18:38:38.8810392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,118.01*70
2025-07-24T18:38:39.8816082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.14,117.99*77
2025-07-24T18:38:40.8815689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.69,118.14*7B
2025-07-24T18:38:41.8811025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,118.40*7F
2025-07-24T18:38:42.8811686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,118.59*7A
2025-07-24T18:38:43.8808332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.89,118.60*74
2025-07-24T18:38:44.8814387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,118.37*7E
2025-07-24T18:38:45.8808974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,118.10*7C
2025-07-24T18:38:46.8816409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.19,118.03*74
2025-07-24T18:38:47.8816070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.55,118.08*77
2025-07-24T18:38:48.8811596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,118.20*73
2025-07-24T18:38:49.8817499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,118.43*5C
2025-07-24T18:38:50.8842926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,118.58*7C
2025-07-24T18:38:51.8810133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,118.49*7C
2025-07-24T18:38:52.8814842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,118.25*52
2025-07-24T18:38:53.8810934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,118.06*58
2025-07-24T18:38:54.8816702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,118.13*76
2025-07-24T18:38:55.8813692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,118.36*75
2025-07-24T18:38:56.8808936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,118.48*7F
2025-07-24T18:38:57.8816330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,118.46*7E
2025-07-24T18:38:58.8810941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,118.33*5D
2025-07-24T18:38:59.8817086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,118.23*52
2025-07-24T18:39:00.8815839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,118.21*54
2025-07-24T18:39:01.8811783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,118.24*7B
2025-07-24T18:39:02.8817259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,118.36*7B
2025-07-24T18:39:03.8813598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,118.56*73
2025-07-24T18:39:04.8810330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,118.60*52
2025-07-24T18:39:05.8807979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,118.50*5A
2025-07-24T18:39:06.8816434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,118.42*72
2025-07-24T18:39:07.8812636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,118.31*54
2025-07-24T18:39:08.8811138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,118.34*54
2025-07-24T18:39:09.8811200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,118.50*70
2025-07-24T18:39:10.8808752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,118.55*7A
2025-07-24T18:39:11.8814300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,118.40*55
2025-07-24T18:39:12.8813881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,118.21*56
2025-07-24T18:39:13.8810318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,118.11*71
2025-07-24T18:39:14.8816456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,118.27*59
2025-07-24T18:39:15.8811400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,118.53*58
2025-07-24T18:39:16.8818901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,118.66*5D
2025-07-24T18:39:17.8813866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,118.46*74
2025-07-24T18:39:18.8808972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,117.99*7B
2025-07-24T18:39:19.8813676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,117.66*7B
2025-07-24T18:39:20.8816470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,117.74*7B
2025-07-24T18:39:21.8816073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,118.07*70
2025-07-24T18:39:22.8812803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,118.32*70
2025-07-24T18:39:23.8812109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,118.39*58
2025-07-24T18:39:24.8809777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,118.16*75
2025-07-24T18:39:25.8817870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,117.79*5F
2025-07-24T18:39:26.8809343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,117.52*50
2025-07-24T18:39:27.8810677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,117.48*7F
2025-07-24T18:39:28.8817144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,117.73*75
2025-07-24T18:39:29.8810783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,117.98*73
2025-07-24T18:39:30.8810614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,117.96*72
2025-07-24T18:39:31.8816560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,117.89*7E
2025-07-24T18:39:32.8816517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,117.88*51
2025-07-24T18:39:33.8812455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,117.75*58
2025-07-24T18:39:34.8807693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,117.59*7E
2025-07-24T18:39:35.8811236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,117.61*7D
2025-07-24T18:39:36.8811392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,117.83*5F
2025-07-24T18:39:37.8816505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,117.93*57
2025-07-24T18:39:38.8811158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,117.90*7C
2025-07-24T18:39:39.8817634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,117.76*5A
2025-07-24T18:39:40.8816826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,117.59*52
2025-07-24T18:39:41.8813120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,117.59*52
2025-07-24T18:39:42.8808541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,117.68*7A
2025-07-24T18:39:43.8814640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,117.88*75
2025-07-24T18:39:44.8810883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,118.11*75
2025-07-24T18:39:45.8817140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,118.13*5F
2025-07-24T18:39:46.8812391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,117.95*72
2025-07-24T18:39:47.8809304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,117.80*79
2025-07-24T18:39:48.8814254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,117.69*58
2025-07-24T18:39:49.8808353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,117.74*55
2025-07-24T18:39:50.8813961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,117.88*7F
2025-07-24T18:39:51.8809293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,117.98*7F
2025-07-24T18:39:52.8815242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,118.09*77
2025-07-24T18:39:53.8811189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,118.23*56
2025-07-24T18:39:54.8815995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,118.26*7C
2025-07-24T18:39:55.8811424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,118.08*52
2025-07-24T18:39:56.8811565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,117.76*5A
2025-07-24T18:39:57.8818072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,117.66*58
2025-07-24T18:39:58.8818021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,117.71*7E
2025-07-24T18:39:59.8815047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,117.80*72
2025-07-24T18:40:00.8810929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,118.08*7F
2025-07-24T18:40:01.8811420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,118.27*7F
2025-07-24T18:40:02.8815337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,118.26*72
2025-07-24T18:40:03.8812665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,118.06*75
2025-07-24T18:40:04.8812672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,117.84*7F
2025-07-24T18:40:05.8817651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,117.79*5D
2025-07-24T18:40:06.8813503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,117.94*70
2025-07-24T18:40:07.8909355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,118.21*7B
2025-07-24T18:40:08.8815846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,118.31*77
2025-07-24T18:40:09.8815510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,118.31*70
2025-07-24T18:40:10.8810815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,118.23*73
2025-07-24T18:40:11.8817578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,118.24*7D
2025-07-24T18:40:12.8812363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,118.35*77
2025-07-24T18:40:13.8809395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,118.48*7A
2025-07-24T18:40:14.8814013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,118.70*71
2025-07-24T18:40:15.8910690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,118.77*7A
2025-07-24T18:40:16.8814345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,118.65*78
2025-07-24T18:40:17.8946960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,118.60*7E
2025-07-24T18:40:18.8813728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,118.61*5C
2025-07-24T18:40:19.8818736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,118.50*5B
2025-07-24T18:40:20.8813974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,118.48*50
2025-07-24T18:40:21.8813628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,118.65*5E
2025-07-24T18:40:22.8807203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,118.74*55
2025-07-24T18:40:23.8817548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,118.69*79
2025-07-24T18:40:24.8815045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,118.59*74
2025-07-24T18:40:25.8910277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,118.54*73
2025-07-24T18:40:26.8816175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,118.58*77
2025-07-24T18:40:27.8911915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,118.59*7B
2025-07-24T18:40:28.8809209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,118.56*50
2025-07-24T18:40:29.8815775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,118.61*58
2025-07-24T18:40:30.8811852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,118.61*75
2025-07-24T18:40:31.8817686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,118.51*50
2025-07-24T18:40:32.8815267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.00,118.41*57
2025-07-24T18:40:33.8908891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,118.40*70
2025-07-24T18:40:34.8973052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,118.52*71
2025-07-24T18:40:35.8811648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,118.61*50
2025-07-24T18:40:36.8917478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,118.57*54
2025-07-24T18:40:37.8817744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,118.51*54
2025-07-24T18:40:38.8841113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,118.48*53
2025-07-24T18:40:39.8809560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,118.43*57
2025-07-24T18:40:40.8915256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,118.39*78
2025-07-24T18:40:41.8911433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,118.47*78
2025-07-24T18:40:42.8917340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,118.67*74
2025-07-24T18:40:43.8913126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,118.71*71
2025-07-24T18:40:44.8809068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,118.58*52
2025-07-24T18:40:45.8811543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,118.43*74
2025-07-24T18:40:46.8815801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,118.27*57
2025-07-24T18:40:47.8912136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,118.22*5B
2025-07-24T18:40:48.8912289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.38,118.33*79
2025-07-24T18:40:49.8918157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,118.43*7E
2025-07-24T18:40:50.8815389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.75,118.38*53
2025-07-24T18:40:51.8813403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,118.29*55
2025-07-24T18:40:52.8809369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,118.36*7F
2025-07-24T18:40:53.8814437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,118.41*5B
2025-07-24T18:40:54.8816692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,118.34*52
2025-07-24T18:40:55.8815276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,118.25*5F
2025-07-24T18:40:56.8912612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,118.11*76
2025-07-24T18:40:57.8856159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,118.02*56
2025-07-24T18:40:58.8811864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,118.04*52
2025-07-24T18:40:59.8812915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,118.20*5B
2025-07-24T18:41:00.8817358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,118.34*50
2025-07-24T18:41:01.8815896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,118.35*56
2025-07-24T18:41:02.8910221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,118.30*59
2025-07-24T18:41:03.8863761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,118.19*50
2025-07-24T18:41:04.8910028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,118.09*50
2025-07-24T18:41:05.8916101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,118.09*5F
2025-07-24T18:41:06.8815663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,118.16*5C
2025-07-24T18:41:07.8911797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,118.25*7B
2025-07-24T18:41:08.8818131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,118.31*57
2025-07-24T18:41:09.8914162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,118.37*52
2025-07-24T18:41:10.8909088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,118.45*50
2025-07-24T18:41:11.8915190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,118.37*58
2025-07-24T18:41:12.8910909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,118.27*5A
2025-07-24T18:41:13.8817934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,118.25*55
2025-07-24T18:41:14.8814708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,118.26*50
2025-07-24T18:41:15.8909453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,118.24*71
2025-07-24T18:41:16.8918629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,118.16*7A
2025-07-24T18:41:17.8914320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,118.11*52
2025-07-24T18:41:18.8912143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,118.16*51
2025-07-24T18:41:19.8915425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,118.36*58
2025-07-24T18:41:20.8911778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,118.52*5D
2025-07-24T18:41:21.8917816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,118.47*7C
2025-07-24T18:41:22.8914230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,118.24*70
2025-07-24T18:41:23.8909102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,117.92*73
2025-07-24T18:41:24.8909204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,117.70*7C
2025-07-24T18:41:25.8916619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,117.70*77
2025-07-24T18:41:26.8911740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,117.92*79
2025-07-24T18:41:27.8918009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,118.13*74
2025-07-24T18:41:28.8913934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,118.30*56
2025-07-24T18:41:29.8911532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,118.43*7D
2025-07-24T18:41:30.8909355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,118.41*56
2025-07-24T18:41:31.8914443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,118.22*54
2025-07-24T18:41:32.8910016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,117.95*5D
2025-07-24T18:41:33.8914798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,117.80*7E
2025-07-24T18:41:34.8913336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.19,117.89*7D
2025-07-24T18:41:35.8936595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.23,118.06*7F
2025-07-24T18:41:36.8912657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,118.20*5B
2025-07-24T18:41:37.8918331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.06,118.29*5A
2025-07-24T18:41:38.8814622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.00,118.28*76
2025-07-24T18:41:39.8910446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,118.20*72
2025-07-24T18:41:40.8915955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,118.01*79
2025-07-24T18:41:41.8912411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.51,117.90*76
2025-07-24T18:41:42.8911947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,117.87*79
2025-07-24T18:41:43.8917219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,117.95*54
2025-07-24T18:41:44.8914240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,118.18*57
2025-07-24T18:41:45.8909867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,118.31*5B
2025-07-24T18:41:46.8912925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,118.16*5B
2025-07-24T18:41:47.8909263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,117.87*58
2025-07-24T18:41:48.8914741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,117.67*55
2025-07-24T18:41:49.8911732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,117.55*7F
2025-07-24T18:41:50.8916474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,117.65*59
2025-07-24T18:41:51.8912829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,117.92*5F
2025-07-24T18:41:52.8908382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,118.12*53
2025-07-24T18:41:53.8914882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,118.13*72
2025-07-24T18:41:54.8913560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,118.01*51
2025-07-24T18:41:55.8912645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,117.88*56
2025-07-24T18:41:56.8909134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,117.78*5C
2025-07-24T18:41:57.8918207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,117.75*70
2025-07-24T18:41:58.8912275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,117.90*5E
2025-07-24T18:41:59.8914818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,118.14*77
2025-07-24T18:42:00.8907726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,118.22*7C
2025-07-24T18:42:01.8913445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,118.08*54
2025-07-24T18:42:02.8914544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,117.95*5A
2025-07-24T18:42:03.8913649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,117.83*77
2025-07-24T18:42:04.8910712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,117.83*5F
2025-07-24T18:42:05.8916115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,118.10*71
2025-07-24T18:42:06.8912465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,118.25*7B
2025-07-24T18:42:07.8909974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,118.18*77
2025-07-24T18:42:08.8916146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,118.20*56
2025-07-24T18:42:09.8912409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,118.21*5A
2025-07-24T18:42:10.8909065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,118.08*54
2025-07-24T18:42:11.8914036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,117.90*51
2025-07-24T18:42:12.8913621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,117.77*53
2025-07-24T18:42:13.8909135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,117.74*75
2025-07-24T18:42:14.8909412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,117.98*75
2025-07-24T18:42:15.8915675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,118.31*76
2025-07-24T18:42:16.8909328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,118.53*55
2025-07-24T18:42:17.8918005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,118.49*50
2025-07-24T18:42:18.8908433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,118.30*78
2025-07-24T18:42:19.8913094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,118.13*76
2025-07-24T18:42:20.8908617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,117.90*73
2025-07-24T18:42:21.8916578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,117.88*75
2025-07-24T18:42:22.8916603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,118.22*7E
2025-07-24T18:42:23.8915124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,118.57*53
2025-07-24T18:42:24.8913722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,118.65*5E
2025-07-24T18:42:25.8909115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,118.53*52
2025-07-24T18:42:26.8909035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,118.37*51
2025-07-24T18:42:27.8913354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,118.09*72
2025-07-24T18:42:28.8917923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,118.03*74
2025-07-24T18:42:29.8914887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,118.23*7B
2025-07-24T18:42:30.8910245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,118.48*7F
2025-07-24T18:42:31.8916143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,118.67*5A
2025-07-24T18:42:32.8912718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,118.74*5E
2025-07-24T18:42:33.8918320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,118.65*51
2025-07-24T18:42:34.8914355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,118.64*5E
2025-07-24T18:42:35.8910843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,118.65*7D
2025-07-24T18:42:36.8915594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,118.48*72
2025-07-24T18:42:37.8912419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,118.44*7F
2025-07-24T18:42:38.8910416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,118.67*77
2025-07-24T18:42:39.8916386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,119.01*73
2025-07-24T18:42:40.8914295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,119.31*7C
2025-07-24T18:42:41.8911307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,119.47*79
2025-07-24T18:42:42.8917581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,119.33*73
2025-07-24T18:42:43.8913550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,119.10*53
2025-07-24T18:42:44.8911796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,118.93*7B
2025-07-24T18:42:45.8917305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.72,118.95*7E
2025-07-24T18:42:46.8913300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,119.12*71
2025-07-24T18:42:47.8909478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,119.18*57
2025-07-24T18:42:48.8909998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.59,119.25*56
2025-07-24T18:42:49.8911929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,119.25*70
2025-07-24T18:42:50.8907887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,119.00*59
2025-07-24T18:42:51.8910993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,118.80*5F
2025-07-24T18:42:52.8917340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,118.75*75
2025-07-24T18:42:53.8912590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,118.71*75
2025-07-24T18:42:54.8912527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,118.72*79
2025-07-24T18:42:55.8915368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,118.89*79
2025-07-24T18:42:56.8918129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,118.96*79
2025-07-24T18:42:57.8914703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,118.83*51
2025-07-24T18:42:58.8913538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,118.65*5A
2025-07-24T18:42:59.8910298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,118.55*5E
2025-07-24T18:43:00.8913452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,118.53*58
2025-07-24T18:43:01.8908612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,118.50*7F
2025-07-24T18:43:02.8915236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,118.50*7E
2025-07-24T18:43:03.8971294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,118.47*5C
2025-07-24T18:43:04.8908496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,118.49*78
2025-07-24T18:43:05.8913592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,118.58*7C
2025-07-24T18:43:06.8909273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,118.62*5B
2025-07-24T18:43:07.8908821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,118.63*5A
2025-07-24T18:43:08.8915085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,118.60*59
2025-07-24T18:43:09.8908473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,118.47*57
2025-07-24T18:43:10.8914814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,118.31*77
2025-07-24T18:43:11.8916909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,118.33*7B
2025-07-24T18:43:12.8912678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,118.41*75
2025-07-24T18:43:13.8910537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,118.39*7D
2025-07-24T18:43:14.8915783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,118.42*55
2025-07-24T18:43:15.8915233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,118.43*5D
2025-07-24T18:43:16.8916408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,118.41*76
2025-07-24T18:43:17.8912996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,118.42*7E
2025-07-24T18:43:18.8908505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,118.49*7E
2025-07-24T18:43:19.8913737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,118.61*74
2025-07-24T18:43:20.8915287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,118.63*5B
2025-07-24T18:43:21.8910157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,118.48*5C
2025-07-24T18:43:22.8907094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,118.25*77
2025-07-24T18:43:23.8916499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,118.11*7D
2025-07-24T18:43:24.8914684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,118.13*73
2025-07-24T18:43:25.8915584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,118.31*5B
2025-07-24T18:43:26.8909903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,118.53*5F
2025-07-24T18:43:27.8912192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,118.62*72
2025-07-24T18:43:28.8916867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,118.58*51
2025-07-24T18:43:29.8913153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,118.44*5D
2025-07-24T18:43:30.8914874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,118.28*5A
2025-07-24T18:43:31.8913917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,118.31*70
2025-07-24T18:43:32.8908983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,118.41*7F
2025-07-24T18:43:33.8914623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,118.40*5E
2025-07-24T18:43:34.8910790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,118.31*5D
2025-07-24T18:43:35.8909089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,118.14*75
2025-07-24T18:43:36.8913523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,118.15*5F
2025-07-24T18:43:37.8910706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,118.33*5B
2025-07-24T18:43:38.8911575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,118.46*5E
2025-07-24T18:43:39.8909669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,118.49*52
2025-07-24T18:43:40.8915909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,118.34*5C
2025-07-24T18:43:41.8912257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,118.11*70
2025-07-24T18:43:42.8917090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,118.05*74
2025-07-24T18:43:43.8908880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,118.15*5A
2025-07-24T18:43:44.8914295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,118.35*53
2025-07-24T18:43:45.8915429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,118.38*7D
2025-07-24T18:43:46.8911515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,118.15*5E
2025-07-24T18:43:47.8910726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,117.84*5D
2025-07-24T18:43:48.8908318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,117.66*70
2025-07-24T18:43:49.8916555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,117.76*70
2025-07-24T18:43:50.8912858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,118.04*7E
2025-07-24T18:43:51.8909500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,118.26*7E
2025-07-24T18:43:52.8914877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,118.37*7F
2025-07-24T18:43:53.8910855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,118.31*73
2025-07-24T18:43:54.8917487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,118.02*5D
2025-07-24T18:43:55.8911727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,117.90*73
2025-07-24T18:43:56.8914348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,118.01*7F
2025-07-24T18:43:57.8914035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,117.97*72
2025-07-24T18:43:58.8910117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,117.82*56
2025-07-24T18:43:59.8915224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,117.68*74
2025-07-24T18:44:00.8911539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,117.57*5C
2025-07-24T18:44:01.8913808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,117.82*5A
2025-07-24T18:44:02.8910968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,118.27*50
2025-07-24T18:44:03.8916925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,118.39*78
2025-07-24T18:44:04.8912332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,118.09*53
2025-07-24T18:44:05.8908547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.95,117.73*55
2025-07-24T18:44:06.8913150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,117.56*5D
2025-07-24T18:44:07.8913883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,117.54*75
2025-07-24T18:44:08.8918064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,117.66*73
2025-07-24T18:44:09.8913955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,117.94*5D
2025-07-24T18:44:10.8910777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,118.19*51
2025-07-24T18:44:11.8917138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,118.24*58
2025-07-24T18:44:12.8911977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,118.25*5C
2025-07-24T18:44:13.8917535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,118.14*76
2025-07-24T18:44:14.8912800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,118.01*57
2025-07-24T18:44:15.8909381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,117.93*78
2025-07-24T18:44:16.8908448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,117.92*7C
2025-07-24T18:44:17.8913673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,118.03*70
2025-07-24T18:44:18.8910169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,118.23*77
2025-07-24T18:44:19.8916181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,118.39*54
2025-07-24T18:44:20.8913687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,118.41*58
2025-07-24T18:44:21.8911467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,118.37*7F
2025-07-24T18:44:22.8917319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,118.36*71
2025-07-24T18:44:23.8912553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,118.43*71
2025-07-24T18:44:24.8909869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,118.51*78
2025-07-24T18:44:25.8915355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,118.52*7F
2025-07-24T18:44:26.8913653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,118.63*7F
2025-07-24T18:44:27.8917114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,118.66*51
2025-07-24T18:44:28.8912404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,118.75*51
2025-07-24T18:44:29.8918743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,118.81*7C
2025-07-24T18:44:30.8913427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,118.73*5B
2025-07-24T18:44:31.8910412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,118.62*70
2025-07-24T18:44:32.8915833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,118.59*7A
2025-07-24T18:44:33.8910802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,118.59*7C
2025-07-24T18:44:34.8915416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,118.79*78
2025-07-24T18:44:35.8916513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,119.09*7C
2025-07-24T18:44:36.8911570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,119.14*7F
2025-07-24T18:44:37.8915737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,118.90*7C
2025-07-24T18:44:38.8911874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,118.53*56
2025-07-24T18:44:39.8862878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,118.24*58
2025-07-24T18:44:40.8916065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,118.26*78
2025-07-24T18:44:41.8911677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,118.51*7A
2025-07-24T18:44:42.8914724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,118.92*78
2025-07-24T18:44:43.8944399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,119.20*57
2025-07-24T18:44:44.8911385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,118.96*78
2025-07-24T18:44:45.8908529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,118.50*73
2025-07-24T18:44:46.8917477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,118.24*58
2025-07-24T18:44:47.8915846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.11,118.29*72
2025-07-24T18:44:48.8911661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,118.60*7A
2025-07-24T18:44:49.8917829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.12,118.91*53
2025-07-24T18:44:50.8912268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.69,118.88*5C
2025-07-24T18:44:51.8910321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,118.61*70
2025-07-24T18:44:52.8917616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.47,118.39*51
2025-07-24T18:44:53.8912482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.29,118.26*5A
2025-07-24T18:44:54.8907957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,118.31*7A
2025-07-24T18:44:55.8912415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,118.48*5C
2025-07-24T18:44:56.8909175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.69,118.58*58
2025-07-24T18:44:57.8914331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,118.55*5A
2025-07-24T18:44:58.8912415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,118.46*5E
2025-07-24T18:44:59.8908744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.63,118.33*59
2025-07-24T18:45:00.8914615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,118.24*5D
2025-07-24T18:45:01.8913754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,118.27*78
2025-07-24T18:45:02.8914896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.26,118.36*58
2025-07-24T18:45:03.8916271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.33,118.48*50
2025-07-24T18:45:04.8911743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,118.53*71
2025-07-24T18:45:05.8917106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,118.36*5D
2025-07-24T18:45:06.8917474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,118.15*58
2025-07-24T18:45:07.8911374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,118.16*5C
2025-07-24T18:45:08.8916810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,118.16*5F
2025-07-24T18:45:09.8916452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,118.15*5B
2025-07-24T18:45:10.8912675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.92,118.36*5E
2025-07-24T18:45:11.8913659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.05,118.55*5A
2025-07-24T18:45:12.8908980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,118.54*7C
2025-07-24T18:45:13.8916393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,118.38*5B
2025-07-24T18:45:14.8912347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,118.29*5B
2025-07-24T18:45:15.8908193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,118.27*5E
2025-07-24T18:45:16.8913672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,118.21*59
2025-07-24T18:45:17.8918016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,118.23*71
2025-07-24T18:45:18.8914311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,118.31*71
2025-07-24T18:45:19.8916709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,118.33*7E
2025-07-24T18:45:20.8911833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,118.32*5B
2025-07-24T18:45:21.8917638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,118.34*70
2025-07-24T18:45:22.8913517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,118.24*76
2025-07-24T18:45:23.8909630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,118.18*5C
2025-07-24T18:45:24.8914874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,118.16*58
2025-07-24T18:45:25.8910718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,117.96*55
2025-07-24T18:45:26.8916809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,117.78*5A
2025-07-24T18:45:27.8913547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,117.84*5C
2025-07-24T18:45:28.8908547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,117.87*5D
2025-07-24T18:45:29.8914339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,117.83*74
2025-07-24T18:45:30.8910310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,117.93*73
2025-07-24T18:45:31.8912323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,117.95*73
2025-07-24T18:45:32.8917350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,117.73*7E
2025-07-24T18:45:33.8914072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,117.61*75
2025-07-24T18:45:34.8913079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,117.51*7F
2025-07-24T18:45:35.8908797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,117.46*7D
2025-07-24T18:45:36.8915984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,117.74*7D
2025-07-24T18:45:37.8910082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,118.01*74
2025-07-24T18:45:38.8914432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,118.03*74
2025-07-24T18:45:39.8912845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,117.88*53
2025-07-24T18:45:40.8918117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,117.65*54
2025-07-24T18:45:41.8913993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,117.44*54
2025-07-24T18:45:42.8911879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,117.51*73
2025-07-24T18:45:43.8909109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,117.87*71
2025-07-24T18:45:44.8962270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,118.12*7A
2025-07-24T18:45:45.8908582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,118.14*5D
2025-07-24T18:45:46.8914031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,118.04*5B
2025-07-24T18:45:47.8909987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,117.89*58
2025-07-24T18:45:48.8916149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,117.92*5E
2025-07-24T18:45:49.8912666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,118.08*7D
2025-07-24T18:45:50.8917865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,118.19*79
2025-07-24T18:45:51.8913773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.32,118.14*59
2025-07-24T18:45:52.8910278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,117.99*52
2025-07-24T18:45:53.8916123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,117.96*5B
2025-07-24T18:45:54.8916752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,118.03*56
2025-07-24T18:45:55.8912288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,118.24*55
2025-07-24T18:45:56.8910634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,118.33*77
2025-07-24T18:45:57.8918028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,118.25*56
2025-07-24T18:45:58.8914083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,118.22*75
2025-07-24T18:45:59.8908495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,118.27*74
2025-07-24T18:46:00.8910060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,118.24*7C
2025-07-24T18:46:01.8916758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,118.25*75
2025-07-24T18:46:02.8909693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,118.26*70
2025-07-24T18:46:03.8915042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,118.15*74
2025-07-24T18:46:04.8911673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,118.04*77
2025-07-24T18:46:05.8916826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,118.01*58
2025-07-24T18:46:06.8913461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,118.11*70
2025-07-24T18:46:07.8908910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,118.22*7E
2025-07-24T18:46:08.8914690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,118.35*57
2025-07-24T18:46:09.8939739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,118.49*5C
2025-07-24T18:46:10.8916321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,118.38*56
2025-07-24T18:46:11.8913555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,118.24*53
2025-07-24T18:46:12.8913319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,118.12*50
2025-07-24T18:46:13.8909285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,117.98*51
2025-07-24T18:46:14.8915285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,117.99*7C
2025-07-24T18:46:15.8970812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,118.14*78
2025-07-24T18:46:16.8917411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,118.19*54
2025-07-24T18:46:17.8915010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,118.24*5B
2025-07-24T18:46:18.8911143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,118.38*7C
2025-07-24T18:46:19.8915449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,118.39*70
2025-07-24T18:46:20.8916441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,118.32*50
2025-07-24T18:46:21.8914669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,118.29*74
2025-07-24T18:46:22.8911143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,118.27*7A
2025-07-24T18:46:23.8916853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,118.23*7F
2025-07-24T18:46:24.8912371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,118.27*70
2025-07-24T18:46:25.8907802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,118.50*7E
2025-07-24T18:46:26.8914438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,118.61*74
2025-07-24T18:46:27.8917086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,118.45*76
2025-07-24T18:46:28.8913771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,118.29*73
2025-07-24T18:46:29.8916754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,118.24*71
2025-07-24T18:46:30.8912584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,118.21*70
2025-07-24T18:46:31.8911105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,118.37*74
2025-07-24T18:46:32.8908281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,118.51*77
2025-07-24T18:46:33.8913668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,118.42*73
2025-07-24T18:46:34.8909662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,118.38*78
2025-07-24T18:46:35.8916070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,118.44*71
2025-07-24T18:46:36.8912178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,118.44*5A
2025-07-24T18:46:37.8914523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,118.37*59
2025-07-24T18:46:38.8910999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,118.22*76
2025-07-24T18:46:39.8916798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,118.22*78
2025-07-24T18:46:40.8908243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,118.34*7F
2025-07-24T18:46:41.8916936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,118.40*77
2025-07-24T18:46:42.8912586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,118.49*77
2025-07-24T18:46:43.8907708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,118.40*76
2025-07-24T18:46:44.8914223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,118.20*75
2025-07-24T18:46:45.8910731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,118.21*7F
2025-07-24T18:46:46.8916618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,118.38*7F
2025-07-24T18:46:47.8912833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,118.45*72
2025-07-24T18:46:48.8918110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,118.39*7D
2025-07-24T18:46:49.8972961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,118.28*55
2025-07-24T18:46:50.8910090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,118.12*73
2025-07-24T18:46:51.8917057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,118.05*75
2025-07-24T18:46:52.8912586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,118.06*7F
2025-07-24T18:46:53.8918555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,118.11*7F
2025-07-24T18:46:54.8915866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,118.26*75
2025-07-24T18:46:55.8912739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,118.27*5F
2025-07-24T18:46:56.8909563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,118.14*54
2025-07-24T18:46:57.8914309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,118.06*52
2025-07-24T18:46:58.8910780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,118.07*71
2025-07-24T18:46:59.8912912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,118.07*7C
2025-07-24T18:47:00.8909464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,117.88*7F
2025-07-24T18:47:01.8913394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,117.73*7B
2025-07-24T18:47:02.8913749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,117.88*76
2025-07-24T18:47:03.8915178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,118.08*7D
2025-07-24T18:47:04.8912881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,118.23*5C
2025-07-24T18:47:05.8909157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,118.31*71
2025-07-24T18:47:06.8915606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,118.18*55
2025-07-24T18:47:07.8913032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,117.95*5B
2025-07-24T18:47:08.8950314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,117.90*77
2025-07-24T18:47:09.8912562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,118.06*75
2025-07-24T18:47:10.8915805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,118.16*78
2025-07-24T18:47:11.8911195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,118.11*71
2025-07-24T18:47:12.8916680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,118.07*5B
2025-07-24T18:47:13.8912958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,118.15*79
2025-07-24T18:47:14.8915625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,118.14*59
2025-07-24T18:47:15.8911818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,118.08*7A
2025-07-24T18:47:16.8910611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,118.10*77
2025-07-24T18:47:17.8910503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,118.13*76
2025-07-24T18:47:18.8917349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,118.14*7D
2025-07-24T18:47:19.8915959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,118.07*77
2025-07-24T18:47:20.8912643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,117.94*72
2025-07-24T18:47:21.8917690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,117.89*78
2025-07-24T18:47:22.8915445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,117.90*7B
2025-07-24T18:47:23.8911633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,118.04*7A
2025-07-24T18:47:24.8917976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,118.12*7C
2025-07-24T18:47:25.8910480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,118.11*70
2025-07-24T18:47:26.8915337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,118.10*70
2025-07-24T18:47:27.8913395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,118.07*78
2025-07-24T18:47:28.8909660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,117.99*76
2025-07-24T18:47:29.8915237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,117.90*52
2025-07-24T18:47:30.8917245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,117.91*5B
2025-07-24T18:47:31.8912941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,118.01*5D
2025-07-24T18:47:32.8908610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,118.05*75
2025-07-24T18:47:33.8910753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,118.06*5A
2025-07-24T18:47:34.8908496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,118.18*72
2025-07-24T18:47:35.8914631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,118.20*76
2025-07-24T18:47:36.8914010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,118.10*5C
2025-07-24T18:47:37.8915731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,118.04*5A
2025-07-24T18:47:38.8912362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,118.01*7A
2025-07-24T18:47:39.8918198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,118.06*72
2025-07-24T18:47:40.8914678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,118.03*70
2025-07-24T18:47:41.8909882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,117.90*58
2025-07-24T18:47:42.8915771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,117.82*76
2025-07-24T18:47:43.8909913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,117.85*5D
2025-07-24T18:47:44.8911979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,117.93*52
2025-07-24T18:47:45.8917799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,118.00*71
2025-07-24T18:47:46.8913286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,117.94*72
2025-07-24T18:47:47.8915841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,117.77*7B
2025-07-24T18:47:48.8913610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,117.63*7B
2025-07-24T18:47:49.8908133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,117.65*79
2025-07-24T18:47:50.8915615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,117.75*53
2025-07-24T18:47:51.8913136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,117.70*7B
2025-07-24T18:47:52.8907760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,117.69*53
2025-07-24T18:47:53.8915345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,117.74*78
2025-07-24T18:47:54.8914294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,117.82*73
2025-07-24T18:47:55.8910573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,117.82*73
2025-07-24T18:47:56.8917163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,117.69*7E
2025-07-24T18:47:57.8912483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,117.66*7B
2025-07-24T18:47:58.8908719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,117.61*79
2025-07-24T18:47:59.8910739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,117.47*7D
2025-07-24T18:48:00.8917633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,117.55*7B
2025-07-24T18:48:01.8912804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,117.70*7C
2025-07-24T18:48:02.8911034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,117.84*55
2025-07-24T18:48:03.8917180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,117.89*54
2025-07-24T18:48:04.8917612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,117.77*76
2025-07-24T18:48:05.8909211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,117.65*7A
2025-07-24T18:48:06.8909942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,117.63*7F
2025-07-24T18:48:07.8915917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,117.62*75
2025-07-24T18:48:08.8915760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,117.60*57
2025-07-24T18:48:09.8917776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,117.60*7E
2025-07-24T18:48:10.8914165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,117.89*5F
2025-07-24T18:48:11.8909192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,118.12*5D
2025-07-24T18:48:12.8915119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,118.06*73
2025-07-24T18:48:13.8911398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,117.95*7B
2025-07-24T18:48:14.8917027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,117.79*78
2025-07-24T18:48:15.8909533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,117.54*7B
2025-07-24T18:48:16.8915090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.18,117.54*70
2025-07-24T18:48:17.8911363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,117.75*7B
2025-07-24T18:48:18.8917322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,117.94*52
2025-07-24T18:48:19.8912997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.05,118.06*57
2025-07-24T18:48:20.8911602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,118.09*78
2025-07-24T18:48:21.8917210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,118.05*54
2025-07-24T18:48:22.8913514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.27,117.99*53
2025-07-24T18:48:23.8916035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,117.87*7A
2025-07-24T18:48:24.8912403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,117.82*70
2025-07-24T18:48:25.8917182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,117.92*70
2025-07-24T18:48:26.8909009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,118.16*5A
2025-07-24T18:48:27.8914876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,118.31*7C
2025-07-24T18:48:28.8910370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,118.34*57
2025-07-24T18:48:29.8909598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,118.18*55
2025-07-24T18:48:30.8911338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,117.99*55
2025-07-24T18:48:31.8917256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,118.00*5C
2025-07-24T18:48:32.8911488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,118.11*78
2025-07-24T18:48:33.8915960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,118.18*73
2025-07-24T18:48:34.8911981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.77,118.30*59
2025-07-24T18:48:35.8909434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.42,118.43*5A
2025-07-24T18:48:36.8913391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.50,118.47*5B
2025-07-24T18:48:37.8910540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,118.45*75
2025-07-24T18:48:38.8915160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,118.44*56
2025-07-24T18:48:39.8910757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,118.50*56
2025-07-24T18:48:40.8916731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,118.43*52
2025-07-24T18:48:41.8913071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,118.28*72
2025-07-24T18:48:42.8909315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,118.33*7F
2025-07-24T18:48:43.8912356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,118.36*5A
2025-07-24T18:48:44.8917133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,118.49*79
2025-07-24T18:48:45.8914178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,118.69*74
2025-07-24T18:48:46.8909292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,118.72*73
2025-07-24T18:48:47.8915954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,118.64*73
2025-07-24T18:48:48.8910711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,118.59*5C
2025-07-24T18:48:49.8909486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,118.64*53
2025-07-24T18:48:50.8914186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,118.75*77
2025-07-24T18:48:51.8911058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,118.77*75
2025-07-24T18:48:52.8915832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,118.57*76
2025-07-24T18:48:53.8912254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,118.47*75
2025-07-24T18:48:54.8916724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,118.62*70
2025-07-24T18:48:55.8917296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,118.77*5B
2025-07-24T18:48:56.8911253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,118.86*52
2025-07-24T18:48:57.8910074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,118.92*59
2025-07-24T18:48:58.8914203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,118.84*7B
2025-07-24T18:48:59.8912170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,118.82*7E
2025-07-24T18:49:00.8917312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,119.01*72
2025-07-24T18:49:01.8913488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,119.04*76
2025-07-24T18:49:02.8909364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,118.93*55
2025-07-24T18:49:03.8915052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,118.97*55
2025-07-24T18:49:04.8908773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,118.93*52
2025-07-24T18:49:05.8910125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,118.79*55
2025-07-24T18:49:06.8916226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,118.69*57
2025-07-24T18:49:07.8916507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,118.71*7B
2025-07-24T18:49:08.9009552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,118.83*7F
2025-07-24T18:49:09.8916881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,119.02*7E
2025-07-24T18:49:10.8912210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,119.05*5E
2025-07-24T18:49:11.8918545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,118.98*7C
2025-07-24T18:49:12.8908896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,118.91*51
2025-07-24T18:49:13.8917843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,118.97*58
2025-07-24T18:49:14.9012441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,119.08*78
2025-07-24T18:49:15.9008169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,119.05*77
2025-07-24T18:49:16.8914872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,118.93*5A
2025-07-24T18:49:17.8910775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,118.81*54
2025-07-24T18:49:18.8917524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,118.87*7E
2025-07-24T18:49:19.8912270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,118.95*5B
2025-07-24T18:49:20.8908364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,118.99*59
2025-07-24T18:49:21.8914626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,119.05*5A
2025-07-24T18:49:22.9010345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,118.98*72
2025-07-24T18:49:23.8916140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,118.83*70
2025-07-24T18:49:24.9017691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,118.84*7C
2025-07-24T18:49:25.8914002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,119.00*73
2025-07-24T18:49:26.8914778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,119.17*7D
2025-07-24T18:49:27.8909959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,119.18*5A
2025-07-24T18:49:28.8915645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,119.04*52
2025-07-24T18:49:29.8917793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,118.88*58
2025-07-24T18:49:30.9007856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,118.63*5A
2025-07-24T18:49:31.9013749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,118.55*73
2025-07-24T18:49:32.8918097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,118.73*77
2025-07-24T18:49:33.9011206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,118.83*78
2025-07-24T18:49:34.9017899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,118.92*5B
2025-07-24T18:49:35.8909075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,118.93*56
2025-07-24T18:49:36.8915353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,118.77*71
2025-07-24T18:49:37.8914895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,118.58*54
2025-07-24T18:49:38.9009335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,118.53*5C
2025-07-24T18:49:39.8915031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,118.62*54
2025-07-24T18:49:40.9010797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,118.73*75
2025-07-24T18:49:41.9015844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,118.79*7B
2025-07-24T18:49:42.8911131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,118.70*5F
2025-07-24T18:49:43.9017931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,118.57*7D
2025-07-24T18:49:44.9014684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,118.61*73
2025-07-24T18:49:45.9010313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,118.72*72
2025-07-24T18:49:46.8917626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,118.76*57
2025-07-24T18:49:47.8913936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,118.80*56
2025-07-24T18:49:48.8909860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,118.81*75
2025-07-24T18:49:49.8914276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,118.81*51
2025-07-24T18:49:50.9009563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,118.84*7A
2025-07-24T18:49:51.9014766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,118.80*7A
2025-07-24T18:49:52.9012384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,118.66*73
2025-07-24T18:49:53.9014973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,118.59*7E
2025-07-24T18:49:54.9010960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,118.79*72
2025-07-24T18:49:55.9013433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,118.96*78
2025-07-24T18:49:56.8915248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,119.00*70
2025-07-24T18:49:57.8910472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,118.93*7D
2025-07-24T18:49:58.8912443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,118.74*5D
2025-07-24T18:49:59.9016673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,118.50*76
2025-07-24T18:50:00.8925228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,118.43*72
2025-07-24T18:50:01.9013465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,118.56*76
2025-07-24T18:50:02.9008328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,118.80*55
2025-07-24T18:50:03.8915194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,118.96*59
2025-07-24T18:50:04.9055761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,119.03*58
2025-07-24T18:50:05.8918121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,118.92*50
2025-07-24T18:50:06.9010433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,118.73*51
2025-07-24T18:50:07.9014857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,118.54*5E
2025-07-24T18:50:08.9018098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,118.60*74
2025-07-24T18:50:09.9013597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,118.78*70
2025-07-24T18:50:10.8917771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,118.77*5D
2025-07-24T18:50:11.9012912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,118.72*5F
2025-07-24T18:50:12.9009333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,118.75*73
2025-07-24T18:50:13.9018379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,118.60*5D
2025-07-24T18:50:14.9013489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,118.45*51
2025-07-24T18:50:15.8910452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,118.56*79
2025-07-24T18:50:16.8916268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,118.80*56
2025-07-24T18:50:17.9013302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,118.90*70
2025-07-24T18:50:18.9008871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,118.72*72
2025-07-24T18:50:19.9014294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,118.39*76
2025-07-24T18:50:20.9010945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,118.14*5A
2025-07-24T18:50:21.9016300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,118.08*7A
2025-07-24T18:50:22.9015480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,118.23*5F
2025-07-24T18:50:23.9010619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,118.52*74
2025-07-24T18:50:24.9012490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,118.61*79
2025-07-24T18:50:25.9017568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,118.47*7C
2025-07-24T18:50:26.8914224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,118.42*7F
2025-07-24T18:50:27.9015839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,118.39*7C
2025-07-24T18:50:28.9016024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,118.22*7C
2025-07-24T18:50:29.9012651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,118.16*77
2025-07-24T18:50:30.9007980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,118.28*7B
2025-07-24T18:50:31.9014575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,118.46*75
2025-07-24T18:50:32.9014807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,118.72*54
2025-07-24T18:50:33.9009737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,118.78*7C
2025-07-24T18:50:34.9011002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,118.57*59
2025-07-24T18:50:35.9017255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,118.33*5D
2025-07-24T18:50:36.9009751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,118.22*75
2025-07-24T18:50:37.9008580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,118.25*71
2025-07-24T18:50:38.9013990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,118.40*5A
2025-07-24T18:50:39.9009920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,118.62*5A
2025-07-24T18:50:40.9009747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,118.79*56
2025-07-24T18:50:41.9014505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,118.72*5D
2025-07-24T18:50:42.9010937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,118.51*58
2025-07-24T18:50:43.9016599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,118.30*50
2025-07-24T18:50:44.9013418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,118.18*5B
2025-07-24T18:50:45.9009708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,118.35*5C
2025-07-24T18:50:46.9015580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,118.51*58
2025-07-24T18:50:47.9015102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,118.43*70
2025-07-24T18:50:48.9010128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,118.48*50
2025-07-24T18:50:49.9016699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,118.61*56
2025-07-24T18:50:50.9012883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,118.53*50
2025-07-24T18:50:51.9008717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,118.37*5D
2025-07-24T18:50:52.9014644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,118.24*50
2025-07-24T18:50:53.9009791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,118.13*57
2025-07-24T18:50:54.9014762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,118.22*7F
2025-07-24T18:50:55.9012912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,118.45*77
2025-07-24T18:50:56.9009080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,118.50*77
2025-07-24T18:50:57.9010950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,118.52*5C
2025-07-24T18:50:58.9016283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,118.43*5C
2025-07-24T18:50:59.9016869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,118.23*53
2025-07-24T18:51:00.9008960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,118.19*77
2025-07-24T18:51:01.9012750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,118.28*7D
2025-07-24T18:51:02.8963571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,118.36*75
2025-07-24T18:51:03.9009775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,118.42*5C
2025-07-24T18:51:04.9013776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,118.40*5F
2025-07-24T18:51:05.9012979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,118.31*5B
2025-07-24T18:51:06.9015416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,118.26*56
2025-07-24T18:51:07.9011782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,118.22*53
2025-07-24T18:51:08.9017887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,118.17*77
2025-07-24T18:51:09.9013048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,118.12*74
2025-07-24T18:51:10.9009552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,118.14*70
2025-07-24T18:51:11.9014932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,118.31*76
2025-07-24T18:51:12.9011684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,118.42*77
2025-07-24T18:51:13.9018018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,118.34*5A
2025-07-24T18:51:14.9010118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,118.15*5D
2025-07-24T18:51:15.9093017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,117.94*54
2025-07-24T18:51:16.9012657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,117.76*57
2025-07-24T18:51:17.9008969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,117.79*70
2025-07-24T18:51:18.9014251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,118.04*74
2025-07-24T18:51:19.9012640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,118.24*76
2025-07-24T18:51:20.9010769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,118.25*5E
2025-07-24T18:51:21.9048683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,118.29*70
2025-07-24T18:51:22.9018195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,118.22*5B
2025-07-24T18:51:23.9013078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,118.02*54
2025-07-24T18:51:24.9013533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,117.95*7B
2025-07-24T18:51:25.9014354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,117.95*7D
2025-07-24T18:51:26.9008698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,117.90*51
2025-07-24T18:51:27.9014736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,117.97*5C
2025-07-24T18:51:28.9010743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,118.14*79
2025-07-24T18:51:29.9016871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,118.21*5F
2025-07-24T18:51:30.9010180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,118.24*5E
2025-07-24T18:51:31.9016371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,118.18*7D
2025-07-24T18:51:32.9012655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,117.95*53
2025-07-24T18:51:33.9008709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,117.74*51
2025-07-24T18:51:34.9015742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,117.77*7B
2025-07-24T18:51:35.9010384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,117.96*78
2025-07-24T18:51:36.9014750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,118.11*74
2025-07-24T18:51:37.9014602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,118.17*5D
2025-07-24T18:51:38.9009172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,118.16*70
2025-07-24T18:51:39.9015871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,118.02*74
2025-07-24T18:51:40.9012073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,117.89*7D
2025-07-24T18:51:41.9008757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,117.83*7D
2025-07-24T18:51:42.9056039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,117.86*7A
2025-07-24T18:51:43.9009426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,118.01*78
2025-07-24T18:51:44.9012462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,118.18*53
2025-07-24T18:51:45.9008444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,118.31*5A
2025-07-24T18:51:46.9013875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,118.23*57
2025-07-24T18:51:47.9010764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,118.04*5A
2025-07-24T18:51:48.9016070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,117.91*51
2025-07-24T18:51:49.9008768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,117.82*5E
2025-07-24T18:51:50.9009632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,117.92*57
2025-07-24T18:51:51.9010927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,118.08*7C
2025-07-24T18:51:52.9016969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,118.09*71
2025-07-24T18:51:53.9013074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,118.03*77
2025-07-24T18:51:54.9010862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,118.10*5B
2025-07-24T18:51:55.9011851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,118.19*52
2025-07-24T18:51:56.9014089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,118.26*73
2025-07-24T18:51:57.9010512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,118.26*5C
2025-07-24T18:51:58.9016042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,118.14*72
2025-07-24T18:51:59.9014924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,118.00*7D
2025-07-24T18:52:00.9012892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,117.99*7C
2025-07-24T18:52:01.9013759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,118.10*73
2025-07-24T18:52:02.9011831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,118.17*73
2025-07-24T18:52:03.9016401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,118.16*71
2025-07-24T18:52:04.9010290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,118.08*52
2025-07-24T18:52:05.9016978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,118.01*5E
2025-07-24T18:52:06.9010872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,118.08*7A
2025-07-24T18:52:07.9008725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,118.25*7F
2025-07-24T18:52:08.9013437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,118.39*7C
2025-07-24T18:52:09.8958829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,118.41*73
2025-07-24T18:52:10.9014996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,118.23*5C
2025-07-24T18:52:11.9012044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,117.99*58
2025-07-24T18:52:12.9015986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,117.86*7B
2025-07-24T18:52:13.8935259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,117.86*77
2025-07-24T18:52:14.9017908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,117.99*70
2025-07-24T18:52:15.9013331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.31,118.23*7C
2025-07-24T18:52:16.9008694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.40,118.41*71
2025-07-24T18:52:17.9016300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,118.32*71
2025-07-24T18:52:18.9013121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.07,118.26*7F
2025-07-24T18:52:19.9008804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,118.23*72
2025-07-24T18:52:20.9014320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,118.07*5C
2025-07-24T18:52:21.9013183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,118.02*51
2025-07-24T18:52:22.9009007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,118.19*71
2025-07-24T18:52:23.9015574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,118.38*7A
2025-07-24T18:52:24.9011141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.16,118.39*56
2025-07-24T18:52:25.9015342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,118.30*59
2025-07-24T18:52:26.8959102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,118.12*56
2025-07-24T18:52:27.9014216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,117.95*58
2025-07-24T18:52:28.9013087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,118.13*54
2025-07-24T18:52:29.9010696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,118.36*79
2025-07-24T18:52:30.9014052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,118.39*5F
2025-07-24T18:52:31.9009689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,118.40*50
2025-07-24T18:52:32.9015837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,118.37*78
2025-07-24T18:52:33.9015557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,118.29*75
2025-07-24T18:52:34.9012678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,118.19*7E
2025-07-24T18:52:35.9008170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,118.15*74
2025-07-24T18:52:36.9013959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,118.13*5D
2025-07-24T18:52:37.9009965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,118.15*75
2025-07-24T18:52:38.9016393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,118.22*70
2025-07-24T18:52:39.9012274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,118.29*75
2025-07-24T18:52:40.9018423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,118.32*70
2025-07-24T18:52:41.9012596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,118.28*57
2025-07-24T18:52:42.9009973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,118.20*71
2025-07-24T18:52:43.9015860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,118.20*7D
2025-07-24T18:52:44.9011681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,118.28*74
2025-07-24T18:52:45.9016607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,118.41*71
2025-07-24T18:52:46.9010583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,118.52*77
2025-07-24T18:52:47.9014860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,118.48*58
2025-07-24T18:52:48.9010250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,118.27*5A
2025-07-24T18:52:49.9015710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,118.05*5D
2025-07-24T18:52:50.9011997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,117.92*74
2025-07-24T18:52:51.8957928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,118.18*70
2025-07-24T18:52:52.9013095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,118.60*74
2025-07-24T18:52:53.9009502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,118.82*70
2025-07-24T18:52:54.9009735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,118.65*70
2025-07-24T18:52:55.9014925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,118.36*72
2025-07-24T18:52:56.9011337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,118.23*77
2025-07-24T18:52:57.9016987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,118.24*58
2025-07-24T18:52:58.9012905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,118.40*73
2025-07-24T18:52:59.9009587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.53,118.60*74
2025-07-24T18:53:00.9016039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,118.67*71
2025-07-24T18:53:01.9010067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,118.61*71
2025-07-24T18:53:02.9014647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,118.52*50
2025-07-24T18:53:03.9011532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,118.36*5E
2025-07-24T18:53:04.9016322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,118.26*5D
2025-07-24T18:53:05.9012538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,118.39*79
2025-07-24T18:53:06.9008314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,118.58*7E
2025-07-24T18:53:07.9014875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,118.75*73
2025-07-24T18:53:08.9010969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,118.92*79
2025-07-24T18:53:09.9016238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,118.81*54
2025-07-24T18:53:10.9012699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,118.65*79
2025-07-24T18:53:11.9007641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,118.61*73
2025-07-24T18:53:12.9010137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,118.66*7E
2025-07-24T18:53:13.9018089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,118.83*77
2025-07-24T18:53:14.9008931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,118.91*55
2025-07-24T18:53:15.9010794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,118.82*7E
2025-07-24T18:53:16.9016772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,118.88*5B
2025-07-24T18:53:17.9009762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,119.05*5E
2025-07-24T18:53:18.9011002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,119.10*70
2025-07-24T18:53:19.9017192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,119.12*76
2025-07-24T18:53:20.9010988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,119.11*7F
2025-07-24T18:53:21.9014532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,119.02*55
2025-07-24T18:53:22.9010878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,118.97*51
2025-07-24T18:53:23.9010677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,119.07*72
2025-07-24T18:53:24.9008772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,119.23*72
2025-07-24T18:53:25.9013301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,119.33*5E
2025-07-24T18:53:26.9013854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,119.27*58
2025-07-24T18:53:27.9012391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,119.16*5E
2025-07-24T18:53:28.9017866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,119.17*76
2025-07-24T18:53:29.9011677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,119.17*72
2025-07-24T18:53:30.9017026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,119.25*76
2025-07-24T18:53:31.9044539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,119.37*56
2025-07-24T18:53:32.9015962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,119.36*53
2025-07-24T18:53:33.9011736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,119.19*54
2025-07-24T18:53:34.9008162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,119.13*5B
2025-07-24T18:53:35.9013906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,119.24*51
2025-07-24T18:53:36.9009410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,119.26*7E
2025-07-24T18:53:37.9015338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,119.20*5F
2025-07-24T18:53:38.9012628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,119.26*5D
2025-07-24T18:53:39.9058823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,119.30*73
2025-07-24T18:53:40.9014578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,119.25*70
2025-07-24T18:53:41.9041505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,119.27*74
2025-07-24T18:53:42.9008466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,119.20*7B
2025-07-24T18:53:43.9009899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,119.00*73
2025-07-24T18:53:44.9015420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,118.87*54
2025-07-24T18:53:45.9008770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,118.88*72
2025-07-24T18:53:46.9013990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,119.01*78
2025-07-24T18:53:47.8971909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,119.03*7D
2025-07-24T18:53:48.9015533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,119.03*76
2025-07-24T18:53:49.9017543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,119.06*79
2025-07-24T18:53:50.9013127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,118.95*7E
2025-07-24T18:53:51.9009971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,118.72*7A
2025-07-24T18:53:52.9015373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,118.63*72
2025-07-24T18:53:53.9009838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,118.60*7D
2025-07-24T18:53:54.9010848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,118.68*7C
2025-07-24T18:53:55.9016584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,118.80*56
2025-07-24T18:53:56.9016622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,118.73*77
2025-07-24T18:53:57.9082459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,118.52*7D
2025-07-24T18:53:58.9012102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,118.29*79
2025-07-24T18:53:59.9009196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,118.12*71
2025-07-24T18:54:00.9012358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,118.18*5F
2025-07-24T18:54:01.9009166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,118.43*5F
2025-07-24T18:54:02.9014263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,118.55*74
2025-07-24T18:54:03.9010304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,118.45*5B
2025-07-24T18:54:04.9015726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,118.23*57
2025-07-24T18:54:05.9011392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,117.99*55
2025-07-24T18:54:06.9009431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,117.92*7B
2025-07-24T18:54:07.9013605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,118.04*79
2025-07-24T18:54:08.9013822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.86,118.26*78
2025-07-24T18:54:09.9007830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.53,118.40*54
2025-07-24T18:54:10.9015786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,118.43*5F
2025-07-24T18:54:11.9012668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,118.47*76
2025-07-24T18:54:12.9014367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,118.57*5A
2025-07-24T18:54:13.9009417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,118.54*55
2025-07-24T18:54:14.9017612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,118.51*5F
2025-07-24T18:54:15.9012793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,118.46*78
2025-07-24T18:54:16.9008481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,118.29*77
2025-07-24T18:54:17.9018292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,118.20*7D
2025-07-24T18:54:18.9013865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,118.33*7E
2025-07-24T18:54:19.9010623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,118.52*77
2025-07-24T18:54:20.9014022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,118.62*53
2025-07-24T18:54:21.9015322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,118.62*7B
2025-07-24T18:54:22.9011444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,118.50*77
2025-07-24T18:54:23.9017360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,118.43*5E
2025-07-24T18:54:24.9013035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,118.46*78
2025-07-24T18:54:25.9017491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,118.49*7E
2025-07-24T18:54:26.9012279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,118.56*75
2025-07-24T18:54:27.9008522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,118.51*53
2025-07-24T18:54:28.9014905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,118.39*7D
2025-07-24T18:54:29.9023064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,118.41*58
2025-07-24T18:54:30.9009321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,118.54*57
2025-07-24T18:54:31.9015024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,118.67*72
2025-07-24T18:54:32.9010742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,118.53*76
2025-07-24T18:54:33.9016082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,118.33*5F
2025-07-24T18:54:34.9011737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,118.41*58
2025-07-24T18:54:35.9017941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,118.48*52
2025-07-24T18:54:36.9015251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,118.48*79
2025-07-24T18:54:37.9011081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,118.54*5E
2025-07-24T18:54:38.9017906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,118.57*5E
2025-07-24T18:54:39.9013683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,118.38*7B
2025-07-24T18:54:40.9009445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,118.23*7F
2025-07-24T18:54:41.9015616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,118.37*77
2025-07-24T18:54:42.9015983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,118.34*55
2025-07-24T18:54:43.9014117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,118.22*5B
2025-07-24T18:54:44.9063508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,118.34*77
2025-07-24T18:54:45.9013383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,118.44*78
2025-07-24T18:54:46.9009867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,118.41*59
2025-07-24T18:54:47.9015143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,118.30*56
2025-07-24T18:54:48.9017693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,118.12*77
2025-07-24T18:54:49.9012035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,117.96*7E
2025-07-24T18:54:50.9017324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,118.09*7C
2025-07-24T18:54:51.9015241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,118.35*7A
2025-07-24T18:54:52.9011591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,118.49*7E
2025-07-24T18:54:53.9017185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,118.47*5A
2025-07-24T18:54:54.9001015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,118.30*70
2025-07-24T18:54:55.9011541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,118.10*57
2025-07-24T18:54:56.9018498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,118.02*56
2025-07-24T18:54:57.9012998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,118.19*7C
2025-07-24T18:54:58.9008578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,118.47*7B
2025-07-24T18:54:59.9015270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,118.59*79
2025-07-24T18:55:00.9010599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,118.66*71
2025-07-24T18:55:01.9016378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,118.55*58
2025-07-24T18:55:02.9013608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,118.30*70
2025-07-24T18:55:03.9013536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,118.17*71
2025-07-24T18:55:04.9009655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,118.20*74
2025-07-24T18:55:05.9009964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,118.27*7F
2025-07-24T18:55:06.9016522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,118.44*7C
2025-07-24T18:55:07.9014873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,118.62*7D
2025-07-24T18:55:08.9011000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,118.68*50
2025-07-24T18:55:09.9016137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,118.63*51
2025-07-24T18:55:10.9013129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,118.51*59
2025-07-24T18:55:11.9017306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,118.31*72
2025-07-24T18:55:12.9012238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,118.11*7D
2025-07-24T18:55:13.9017654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,118.08*7A
2025-07-24T18:55:14.9017958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,118.19*7B
2025-07-24T18:55:15.9015406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,118.33*58
2025-07-24T18:55:16.9012205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,118.37*7C
2025-07-24T18:55:17.9014680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,118.35*57
2025-07-24T18:55:18.9011294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,118.30*59
2025-07-24T18:55:19.9018269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,118.06*72
2025-07-24T18:55:20.9014059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,117.83*76
2025-07-24T18:55:21.9010396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,117.80*5F
2025-07-24T18:55:22.9016686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,117.95*7C
2025-07-24T18:55:23.9011454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,117.99*7B
2025-07-24T18:55:24.9013683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,117.94*7E
2025-07-24T18:55:25.9008476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,117.91*5C
2025-07-24T18:55:26.9010476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,117.75*7E
2025-07-24T18:55:27.9017062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,117.66*57
2025-07-24T18:55:28.9011177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,117.61*5D
2025-07-24T18:55:29.9008030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,117.55*79
2025-07-24T18:55:30.9014457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,117.64*7C
2025-07-24T18:55:31.9010568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,117.73*7B
2025-07-24T18:55:32.9017405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,117.65*77
2025-07-24T18:55:33.9009222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,117.55*7B
2025-07-24T18:55:34.9017606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,117.51*7A
2025-07-24T18:55:35.9015345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,117.48*7E
2025-07-24T18:55:36.9010309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,117.48*71
2025-07-24T18:55:37.9017619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,117.50*79
2025-07-24T18:55:38.9012303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,117.62*7E
2025-07-24T18:55:39.9016385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,117.72*7A
2025-07-24T18:55:40.9012465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,117.67*55
2025-07-24T18:55:41.9015808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,117.55*53
2025-07-24T18:55:42.9013967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,117.52*57
2025-07-24T18:55:43.9008862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,117.55*70
2025-07-24T18:55:44.9014564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,117.45*75
2025-07-24T18:55:45.9014971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,117.42*75
2025-07-24T18:55:46.9011456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,117.55*7A
2025-07-24T18:55:47.9016736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,117.61*76
2025-07-24T18:55:48.9013228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,117.59*71
2025-07-24T18:55:49.9017722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,117.55*5C
2025-07-24T18:55:50.9013299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,117.54*7E
2025-07-24T18:55:51.9008758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,117.61*52
2025-07-24T18:55:52.9014684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,117.48*75
2025-07-24T18:55:53.9010586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,117.30*7E
2025-07-24T18:55:54.9016377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,117.18*7E
2025-07-24T18:55:55.9017845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,117.20*7C
2025-07-24T18:55:56.9013237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,117.35*74
2025-07-24T18:55:57.9010080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,117.43*7A
2025-07-24T18:55:58.9015858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.68,117.33*74
2025-07-24T18:55:59.9011035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,117.23*7F
2025-07-24T18:56:00.9017228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,117.16*7E
2025-07-24T18:56:01.9013622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.80,117.13*73
2025-07-24T18:56:02.9014148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,117.21*7D
2025-07-24T18:56:03.9009819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,117.38*51
2025-07-24T18:56:04.9013664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,117.46*5C
2025-07-24T18:56:05.9008591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,117.39*7D
2025-07-24T18:56:06.9014911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,117.33*52
2025-07-24T18:56:07.9021577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,117.45*51
2025-07-24T18:56:08.9012480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,117.57*5D
2025-07-24T18:56:09.9007999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,117.67*70
2025-07-24T18:56:10.9014167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,117.63*71
2025-07-24T18:56:11.9010451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,117.48*71
2025-07-24T18:56:12.9017074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,117.39*75
2025-07-24T18:56:13.9013585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,117.43*51
2025-07-24T18:56:14.9012428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,117.70*54
2025-07-24T18:56:15.9016522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,118.00*5A
2025-07-24T18:56:16.9012680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,118.03*5F
2025-07-24T18:56:17.9013276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,118.01*5C
2025-07-24T18:56:18.9009369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,117.96*56
2025-07-24T18:56:19.9015546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,117.86*7C
2025-07-24T18:56:20.9017141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,117.90*5F
2025-07-24T18:56:21.9012933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,117.90*78
2025-07-24T18:56:22.9012696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,117.87*74
2025-07-24T18:56:23.9009544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,118.02*75
2025-07-24T18:56:24.9009935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,118.14*5F
2025-07-24T18:56:25.9015527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,118.21*7F
2025-07-24T18:56:26.9010650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,118.29*7C
2025-07-24T18:56:27.9026551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,118.29*77
2025-07-24T18:56:28.9013583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,118.16*7F
2025-07-24T18:56:29.9015280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.20,118.10*73
2025-07-24T18:56:30.9016277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,118.04*75
2025-07-24T18:56:31.9015139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,118.12*58
2025-07-24T18:56:32.9010284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,118.28*5C
2025-07-24T18:56:33.9010622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,118.37*73
2025-07-24T18:56:34.9016501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,118.29*57
2025-07-24T18:56:35.9009778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,118.16*50
2025-07-24T18:56:36.9017711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,118.06*70
2025-07-24T18:56:37.9013560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,118.01*7D
2025-07-24T18:56:38.9014068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,118.01*77
2025-07-24T18:56:39.9009678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,118.11*78
2025-07-24T18:56:40.9015249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,118.22*76
2025-07-24T18:56:41.9016444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,118.16*59
2025-07-24T18:56:42.9016389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,118.11*5A
2025-07-24T18:56:43.9010513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,118.01*56
2025-07-24T18:56:44.9016083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,117.88*5E
2025-07-24T18:56:45.9011683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,117.91*79
2025-07-24T18:56:46.9010822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,118.02*7E
2025-07-24T18:56:47.9016649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,118.06*5A
2025-07-24T18:56:48.9014085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,118.13*57
2025-07-24T18:56:49.9011119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,118.25*74
2025-07-24T18:56:50.9017406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,118.22*5B
2025-07-24T18:56:51.9012991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,118.14*56
2025-07-24T18:56:52.9009222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,117.99*5C
2025-07-24T18:56:53.9015257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,117.91*58
2025-07-24T18:56:54.9011873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,117.98*51
2025-07-24T18:56:55.9016650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,117.99*55
2025-07-24T18:56:56.9013079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,118.00*7E
2025-07-24T18:56:57.9008795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,118.07*78
2025-07-24T18:56:58.9012805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,118.19*71
2025-07-24T18:56:59.9017042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,118.27*73
2025-07-24T18:57:00.9012981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,118.26*73
2025-07-24T18:57:01.9017180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,118.22*59
2025-07-24T18:57:02.9010896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,118.22*7A
2025-07-24T18:57:03.9017010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,118.20*59
2025-07-24T18:57:04.9044960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,118.24*77
2025-07-24T18:57:05.9008998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,118.23*72
2025-07-24T18:57:06.9014849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,118.12*7C
2025-07-24T18:57:07.9010861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,118.16*7C
2025-07-24T18:57:08.9016079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,118.20*77
2025-07-24T18:57:09.9018133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,118.23*5F
2025-07-24T18:57:10.9014330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,118.42*73
2025-07-24T18:57:11.9012091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,118.52*75
2025-07-24T18:57:12.9018109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,118.33*71
2025-07-24T18:57:13.9011281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,118.18*79
2025-07-24T18:57:14.9011560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,118.12*77
2025-07-24T18:57:15.9012621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,118.16*7E
2025-07-24T18:57:16.9008404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,118.38*79
2025-07-24T18:57:17.9013905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,118.47*78
2025-07-24T18:57:18.9010293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,118.27*7A
2025-07-24T18:57:19.9015809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,117.95*7F
2025-07-24T18:57:20.9011682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,117.88*79
2025-07-24T18:57:21.9017832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,118.01*70
2025-07-24T18:57:22.9013765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,118.33*7C
2025-07-24T18:57:23.9055784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,118.64*79
2025-07-24T18:57:24.9015505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,118.60*51
2025-07-24T18:57:25.9011878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,118.28*55
2025-07-24T18:57:26.9017354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,118.09*55
2025-07-24T18:57:27.9010597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,118.11*7C
2025-07-24T18:57:28.9016934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,118.15*72
2025-07-24T18:57:29.9013698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.91,118.19*59
2025-07-24T18:57:30.9016928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.63,118.24*52
2025-07-24T18:57:31.9009505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,118.31*73
2025-07-24T18:57:32.9016813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,118.42*5F
2025-07-24T18:57:33.9012902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.14,118.53*70
2025-07-24T18:57:34.9009033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,118.47*78
2025-07-24T18:57:35.9011849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.23,118.25*5E
2025-07-24T18:57:36.9010185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.30,118.05*5B
2025-07-24T18:57:37.9015573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,118.12*7F
2025-07-24T18:57:38.9014574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,118.33*7A
2025-07-24T18:57:39.9010215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,118.49*74
2025-07-24T18:57:40.9015789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,118.51*7C
2025-07-24T18:57:41.9011486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,118.43*76
2025-07-24T18:57:42.9018435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,118.49*75
2025-07-24T18:57:43.9018126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,118.60*75
2025-07-24T18:57:44.9016295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,118.54*70
2025-07-24T18:57:45.9017179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,118.52*70
2025-07-24T18:57:46.9015838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,118.52*7B
2025-07-24T18:57:47.9011435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,118.49*7D
2025-07-24T18:57:48.9111029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,118.49*73
2025-07-24T18:57:49.9012561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,118.58*5D
2025-07-24T18:57:50.9017713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,118.73*75
2025-07-24T18:57:51.9012270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,118.81*79
2025-07-24T18:57:52.9009509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,118.75*59
2025-07-24T18:57:53.9015757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,118.63*77
2025-07-24T18:57:54.9111179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,118.65*74
2025-07-24T18:57:55.9016724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,118.71*78
2025-07-24T18:57:56.9118102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,118.70*7B
2025-07-24T18:57:57.9015972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,118.71*76
2025-07-24T18:57:58.9011144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,118.61*5A
2025-07-24T18:57:59.9009340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,118.48*5C
2025-07-24T18:58:00.9017962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,118.54*7F
2025-07-24T18:58:01.9016947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,118.75*75
2025-07-24T18:58:02.9013663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,118.85*7B
2025-07-24T18:58:03.9014407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,118.83*7E
2025-07-24T18:58:04.9011666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,118.80*78
2025-07-24T18:58:05.9017926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,118.64*59
2025-07-24T18:58:06.9015053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,118.54*74
2025-07-24T18:58:07.9108912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,118.52*72
2025-07-24T18:58:08.9109861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,118.43*77
2025-07-24T18:58:09.9015902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,118.52*71
2025-07-24T18:58:10.9016975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,118.71*7C
2025-07-24T18:58:11.9020770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,118.80*50
2025-07-24T18:58:12.9009099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,118.86*59
2025-07-24T18:58:13.9016801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,118.75*75
2025-07-24T18:58:14.9015857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,118.40*75
2025-07-24T18:58:15.9110093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,118.09*7E
2025-07-24T18:58:16.9016731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,118.17*79
2025-07-24T18:58:17.9113094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,118.49*7A
2025-07-24T18:58:18.9016201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,118.86*7F
2025-07-24T18:58:19.9012589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,119.01*5A
2025-07-24T18:58:20.9008300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,118.81*78
2025-07-24T18:58:21.9014895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,118.39*53
2025-07-24T18:58:22.9014407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,118.22*5C
2025-07-24T18:58:23.9110775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,118.32*73
2025-07-24T18:58:24.9017880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,118.52*59
2025-07-24T18:58:25.9011946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.83,118.67*57
2025-07-24T18:58:26.9017976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.45,118.81*51
2025-07-24T18:58:27.9114215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,118.88*73
2025-07-24T18:58:28.9108174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,118.79*58
2025-07-24T18:58:29.9014585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,118.64*57
2025-07-24T18:58:30.9010022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,118.50*74
2025-07-24T18:58:31.9013568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,118.59*7D
2025-07-24T18:58:32.9110434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,118.86*74
2025-07-24T18:58:33.9109351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,118.83*76
2025-07-24T18:58:34.9115637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,118.65*75
2025-07-24T18:58:35.9118704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,118.52*75
2025-07-24T18:58:36.9016324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,118.43*5B
2025-07-24T18:58:37.9117761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,118.60*7B
2025-07-24T18:58:38.9113896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,118.81*74
2025-07-24T18:58:39.9110340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,118.86*78
2025-07-24T18:58:40.9067422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,118.84*51
2025-07-24T18:58:41.9013047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,118.74*71
2025-07-24T18:58:42.9010847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,118.53*5F
2025-07-24T18:58:43.9112853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,118.47*71
2025-07-24T18:58:44.9110350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,118.58*77
2025-07-24T18:58:45.9116433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,118.62*74
2025-07-24T18:58:46.9115693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,118.61*5E
2025-07-24T18:58:47.9018521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.16,118.64*55
2025-07-24T18:58:48.9014089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,118.53*71
2025-07-24T18:58:49.9012987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,118.52*57
2025-07-24T18:58:50.9117369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.27,118.65*75
2025-07-24T18:58:51.9046630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,118.69*74
2025-07-24T18:58:52.9109400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,118.57*70
2025-07-24T18:58:53.9118020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,118.39*5A
2025-07-24T18:58:54.9108550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,118.25*7B
2025-07-24T18:58:55.9111041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,118.22*5E
2025-07-24T18:58:56.9116848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,118.26*5A
2025-07-24T18:58:57.9114195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,118.40*76
2025-07-24T18:58:58.9112024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,118.48*7A
2025-07-24T18:58:59.9017355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,118.39*50
2025-07-24T18:59:00.9113130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,118.34*77
2025-07-24T18:59:01.9110053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,118.46*7D
2025-07-24T18:59:02.9115985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,118.45*72
2025-07-24T18:59:03.9110994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,118.41*73
2025-07-24T18:59:04.9116577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,118.35*77
2025-07-24T18:59:05.9111432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,118.19*7C
2025-07-24T18:59:06.9115145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,118.24*5A
2025-07-24T18:59:07.9016806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,118.54*5B
2025-07-24T18:59:08.9114984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,118.73*72
2025-07-24T18:59:09.9110766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,118.64*50
2025-07-24T18:59:10.9107869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,118.49*59
2025-07-24T18:59:11.9114356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,118.35*5C
2025-07-24T18:59:12.9110248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,118.29*7D
2025-07-24T18:59:13.9117849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,118.36*72
2025-07-24T18:59:14.9112665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,118.54*58
2025-07-24T18:59:15.9017366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,118.68*51
2025-07-24T18:59:16.9108498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,118.67*72
2025-07-24T18:59:17.9132303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,118.53*5C
2025-07-24T18:59:18.9110532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,118.36*5A
2025-07-24T18:59:19.9117260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,118.41*54
2025-07-24T18:59:20.9112765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,118.50*70
2025-07-24T18:59:21.9109725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,118.47*76
2025-07-24T18:59:22.9115252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,118.45*5D
2025-07-24T18:59:23.9113501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,118.49*55
2025-07-24T18:59:24.9110194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,118.49*7B
2025-07-24T18:59:25.9109848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,118.46*5B
2025-07-24T18:59:26.9114615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,118.29*5E
2025-07-24T18:59:27.9140175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,118.16*59
2025-07-24T18:59:28.9111929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,118.21*52
2025-07-24T18:59:29.9118003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,118.36*72
2025-07-24T18:59:30.9108624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,118.36*77
2025-07-24T18:59:31.9111712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,118.23*75
2025-07-24T18:59:32.9117329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,118.12*74
2025-07-24T18:59:33.9110766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,118.01*72
2025-07-24T18:59:34.9115206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,117.98*75
2025-07-24T18:59:35.9109788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,118.20*72
2025-07-24T18:59:36.9114308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,118.41*73
2025-07-24T18:59:37.9112769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,118.44*7E
2025-07-24T18:59:38.9117602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,118.36*5A
2025-07-24T18:59:39.9113111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,118.26*54
2025-07-24T18:59:40.9108364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,118.20*52
2025-07-24T18:59:41.9110432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,118.23*77
2025-07-24T18:59:42.9116609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,118.22*5E
2025-07-24T18:59:43.9112557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,118.18*76
2025-07-24T18:59:44.9109946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,118.14*74
2025-07-24T18:59:45.9114602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,118.14*75
2025-07-24T18:59:46.9112030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,118.13*73
2025-07-24T18:59:47.9118463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,118.17*7C
2025-07-24T18:59:48.9114362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,118.35*76
2025-07-24T18:59:49.9108970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,118.37*5C
2025-07-24T18:59:50.9115159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,118.19*55
2025-07-24T18:59:51.9111517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,118.06*54
2025-07-24T18:59:52.9116785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.18,117.92*56
2025-07-24T18:59:53.9113516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,117.88*7C
2025-07-24T18:59:54.9108887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,117.94*5B
2025-07-24T18:59:55.9115200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,117.98*52
2025-07-24T18:59:56.9113723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.00,118.00*58
2025-07-24T18:59:57.9109685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,118.02*72
2025-07-24T18:59:58.9112344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,117.95*5A
2025-07-24T18:59:59.9118113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,117.93*7B
2025-07-24T19:00:00.9115796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,118.02*7F
2025-07-24T19:00:01.9113623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,118.10*73
2025-07-24T19:00:02.9114727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,118.20*73
2025-07-24T19:00:03.9110666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,118.27*5B
2025-07-24T19:00:04.9117159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,118.14*74
2025-07-24T19:00:05.9108312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,117.98*5E
2025-07-24T19:00:06.9114853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,117.88*57
2025-07-24T19:00:07.9114331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,117.75*56
2025-07-24T19:00:08.9110321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,117.87*75
2025-07-24T19:00:09.9114248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,118.15*5E
2025-07-24T19:00:10.9109170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.47,118.31*59
2025-07-24T19:00:11.9115157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,118.27*55
2025-07-24T19:00:12.9113934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,118.14*73
2025-07-24T19:00:13.9109793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,118.06*54
2025-07-24T19:00:14.9115906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,118.02*58
2025-07-24T19:00:15.9112593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,118.07*58
2025-07-24T19:00:16.9117557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,118.26*7C
2025-07-24T19:00:17.9115017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,118.38*7B
2025-07-24T19:00:18.9112213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,118.42*75
2025-07-24T19:00:19.9117269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,118.29*51
2025-07-24T19:00:20.9111164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,118.04*7B
2025-07-24T19:00:21.9115589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,117.85*5C
2025-07-24T19:00:22.9112146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,117.96*70
2025-07-24T19:00:23.9109407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.13,118.26*76
2025-07-24T19:00:24.9114701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,118.40*71
2025-07-24T19:00:25.9110568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,118.50*53
2025-07-24T19:00:26.9116909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,118.57*5D
2025-07-24T19:00:27.9117260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,118.40*5B
2025-07-24T19:00:28.9111121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,118.16*54
2025-07-24T19:00:29.9117722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,117.98*5A
2025-07-24T19:00:30.9111084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,117.95*74
2025-07-24T19:00:31.9116192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,118.03*75
2025-07-24T19:00:32.9112239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,118.21*75
2025-07-24T19:00:33.9117816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,118.37*79
2025-07-24T19:00:34.9115782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,118.35*7E
2025-07-24T19:00:35.9112188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,118.22*72
2025-07-24T19:00:36.9117481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,118.09*5E
2025-07-24T19:00:37.9110911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,118.13*70
2025-07-24T19:00:38.9115026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,118.29*78
2025-07-24T19:00:39.9115422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,118.42*72
2025-07-24T19:00:40.9110684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,118.44*52
2025-07-24T19:00:41.9117227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,118.26*50
2025-07-24T19:00:42.9113387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,117.97*7C
2025-07-24T19:00:43.9108640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,117.83*72
2025-07-24T19:00:44.9114719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,117.94*71
2025-07-24T19:00:45.9111407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,118.16*70
2025-07-24T19:00:46.9116783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,118.44*59
2025-07-24T19:00:47.9112787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,118.53*5C
2025-07-24T19:00:48.9107964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,118.30*74
2025-07-24T19:00:49.9108728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,117.98*53
2025-07-24T19:00:50.9113496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,117.80*5E
2025-07-24T19:00:51.9111600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.62,117.87*78
2025-07-24T19:00:52.9117964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,118.11*73
2025-07-24T19:00:53.9114600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,118.36*51
2025-07-24T19:00:54.9115465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.23,118.27*5D
2025-07-24T19:00:55.9111390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,117.99*78
2025-07-24T19:00:56.9110184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,117.84*54
2025-07-24T19:00:57.9116831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,117.79*5F
2025-07-24T19:00:58.9110531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,117.90*7D
2025-07-24T19:00:59.9109500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,118.10*76
2025-07-24T19:01:00.9115097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,118.17*70
2025-07-24T19:01:01.9111037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,118.08*56
2025-07-24T19:01:02.9108862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,117.93*51
2025-07-24T19:01:03.9117953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,117.82*7B
2025-07-24T19:01:04.9112835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,117.65*5B
2025-07-24T19:01:05.9109583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,117.63*58
2025-07-24T19:01:06.9114840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,117.75*7F
2025-07-24T19:01:07.9110824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,117.78*79
2025-07-24T19:01:08.9116785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,117.88*5E
2025-07-24T19:01:09.9111081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,117.93*57
2025-07-24T19:01:10.9116556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,117.66*7A
2025-07-24T19:01:11.9112526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,117.41*52
2025-07-24T19:01:12.9109341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,117.32*5C
2025-07-24T19:01:13.9114697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,117.39*55
2025-07-24T19:01:14.9112271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,117.52*7E
2025-07-24T19:01:15.9109370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,117.61*7D
2025-07-24T19:01:16.9115124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,117.51*7D
2025-07-24T19:01:17.9110987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,117.31*7B
2025-07-24T19:01:18.9116366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,117.20*58
2025-07-24T19:01:19.9111344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,117.21*7E
2025-07-24T19:01:20.9118429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,117.32*78
2025-07-24T19:01:21.9113855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,117.51*78
2025-07-24T19:01:22.9109003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,117.56*74
2025-07-24T19:01:23.9109564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,117.35*7F
2025-07-24T19:01:24.9111224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,117.25*79
2025-07-24T19:01:25.9111352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,117.43*78
2025-07-24T19:01:26.9117400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,117.65*55
2025-07-24T19:01:27.9113098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,117.66*77
2025-07-24T19:01:28.9109294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,117.51*7C
2025-07-24T19:01:29.9118162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,117.36*7C
2025-07-24T19:01:30.9115561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,117.29*7E
2025-07-24T19:01:31.9113391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,117.42*7B
2025-07-24T19:01:32.9109652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,117.63*70
2025-07-24T19:01:33.9115286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,117.84*76
2025-07-24T19:01:34.9112093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,117.94*5B
2025-07-24T19:01:35.9108932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,117.85*53
2025-07-24T19:01:36.9114040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,117.72*5C
2025-07-24T19:01:37.9115302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,117.53*5F
2025-07-24T19:01:38.9109069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,117.31*50
2025-07-24T19:01:39.9115315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,117.38*77
2025-07-24T19:01:40.9111778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,117.64*7F
2025-07-24T19:01:41.9117507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,118.02*7E
2025-07-24T19:01:42.9114020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,118.29*7B
2025-07-24T19:01:43.9112374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,118.12*76
2025-07-24T19:01:44.9110494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.34,117.63*7E
2025-07-24T19:01:45.9116312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,117.29*7D
2025-07-24T19:01:46.9112586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,117.27*7A
2025-07-24T19:01:47.9118002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.89,117.55*77
2025-07-24T19:01:48.9114667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,117.95*7A
2025-07-24T19:01:49.9116620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,118.13*72
2025-07-24T19:01:50.9111900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,118.05*5A
2025-07-24T19:01:51.9117560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,117.88*7C
2025-07-24T19:01:52.9113112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,117.75*53
2025-07-24T19:01:53.9109139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,117.61*57
2025-07-24T19:01:54.9118056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,117.59*74
2025-07-24T19:01:55.9113405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,117.73*7C
2025-07-24T19:01:56.9109183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,117.85*78
2025-07-24T19:01:57.9114546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,117.95*7D
2025-07-24T19:01:58.9111502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,117.90*5D
2025-07-24T19:01:59.9116133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,117.72*59
2025-07-24T19:02:00.9112087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,117.49*76
2025-07-24T19:02:01.9108659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,117.43*75
2025-07-24T19:02:02.9114162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,117.59*7A
2025-07-24T19:02:03.9110164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.64,117.92*76
2025-07-24T19:02:04.9113769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,118.15*7E
2025-07-24T19:02:05.9109474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,118.09*57
2025-07-24T19:02:06.9109000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.51,117.79*71
2025-07-24T19:02:07.9115902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,117.52*72
2025-07-24T19:02:08.9112699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,117.58*5B
2025-07-24T19:02:09.9108619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.28,117.78*50
2025-07-24T19:02:10.9114588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,117.96*72
2025-07-24T19:02:11.9110270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,118.14*7B
2025-07-24T19:02:12.9118342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,118.12*5E
2025-07-24T19:02:13.9117504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,117.95*59
2025-07-24T19:02:14.9114321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,117.77*55
2025-07-24T19:02:15.9110240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,117.76*56
2025-07-24T19:02:16.9116284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,117.71*57
2025-07-24T19:02:17.9117065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,117.78*57
2025-07-24T19:02:18.9111388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,117.96*54
2025-07-24T19:02:19.9117296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,118.09*7B
2025-07-24T19:02:20.9110591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,118.11*74
2025-07-24T19:02:21.9108522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,118.03*59
2025-07-24T19:02:22.9116800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,117.94*5C
2025-07-24T19:02:23.9117398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,117.85*72
2025-07-24T19:02:24.9112504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,117.81*75
2025-07-24T19:02:25.9108384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,117.93*71
2025-07-24T19:02:26.9118080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,118.10*5D
2025-07-24T19:02:27.9113815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,118.22*5F
2025-07-24T19:02:28.9108392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,118.25*79
2025-07-24T19:02:29.9115984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,118.28*76
2025-07-24T19:02:30.9112309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.43,118.33*75
2025-07-24T19:02:31.9117366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,118.41*7F
2025-07-24T19:02:32.9113625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,118.20*55
2025-07-24T19:02:33.9109834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,117.95*5D
2025-07-24T19:02:34.9115361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,118.03*5E
2025-07-24T19:02:35.9109132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,118.16*7C
2025-07-24T19:02:36.9113535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,118.25*7B
2025-07-24T19:02:37.9110806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,118.41*70
2025-07-24T19:02:38.9116727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,118.38*7F
2025-07-24T19:02:39.9112512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,118.24*7E
2025-07-24T19:02:40.9108893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,118.23*58
2025-07-24T19:02:41.9113888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,118.21*5B
2025-07-24T19:02:42.9110796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,118.13*5A
2025-07-24T19:02:43.9113302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,118.13*55
2025-07-24T19:02:44.9118692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,118.29*51
2025-07-24T19:02:45.9114049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,118.47*7D
2025-07-24T19:02:46.9109895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,118.55*50
2025-07-24T19:02:47.9115864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.74,118.49*55
2025-07-24T19:02:48.9111856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,118.45*58
2025-07-24T19:02:49.9113878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,118.42*78
2025-07-24T19:02:50.9110195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,118.45*75
2025-07-24T19:02:51.9115898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,118.65*78
2025-07-24T19:02:52.9112045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,118.81*7F
2025-07-24T19:02:53.9117770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,118.82*78
2025-07-24T19:02:54.9114784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,118.75*58
2025-07-24T19:02:55.9112766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,118.61*5E
2025-07-24T19:02:56.9108847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,118.51*73
2025-07-24T19:02:57.9114963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,118.54*57
2025-07-24T19:02:58.9110157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,118.70*70
2025-07-24T19:02:59.9116040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,118.83*7C
2025-07-24T19:03:00.9109054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,118.87*70
2025-07-24T19:03:01.9114303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,118.81*73
2025-07-24T19:03:02.9117997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,118.70*5A
2025-07-24T19:03:03.9115624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,118.70*70
2025-07-24T19:03:04.9111281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,118.66*75
2025-07-24T19:03:05.9111736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,118.58*54
2025-07-24T19:03:06.9118640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.20,118.54*76
2025-07-24T19:03:07.9114209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,118.55*76
2025-07-24T19:03:08.9112433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,118.65*77
2025-07-24T19:03:09.9117362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,118.85*5E
2025-07-24T19:03:10.9115018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.36,118.91*5A
2025-07-24T19:03:11.9110245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,118.87*77
2025-07-24T19:03:12.9116100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,118.72*51
2025-07-24T19:03:13.9116237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,118.49*51
2025-07-24T19:03:14.9111000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.07,118.42*79
2025-07-24T19:03:15.9116750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,118.49*71
2025-07-24T19:03:16.9112576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,118.56*54
2025-07-24T19:03:17.9110157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.11,118.60*5D
2025-07-24T19:03:18.9118076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,118.61*5B
2025-07-24T19:03:19.9114385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,118.68*53
2025-07-24T19:03:20.9110302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,118.63*5B
2025-07-24T19:03:21.9113486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,118.40*5B
2025-07-24T19:03:22.9108282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,118.10*5E
2025-07-24T19:03:23.9108739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,118.01*52
2025-07-24T19:03:24.9109997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,118.10*79
2025-07-24T19:03:25.9115565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,118.17*7C
2025-07-24T19:03:26.9116624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,118.23*7E
2025-07-24T19:03:27.9110025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,118.12*74
2025-07-24T19:03:28.9115892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,118.03*53
2025-07-24T19:03:29.9110016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,117.98*57
2025-07-24T19:03:30.9117998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,118.02*5E
2025-07-24T19:03:31.9116556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,118.11*7E
2025-07-24T19:03:32.9117349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,118.12*77
2025-07-24T19:03:33.9113445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,118.10*7D
2025-07-24T19:03:34.9109459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,118.11*75
2025-07-24T19:03:35.9115866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,118.18*77
2025-07-24T19:03:36.9112404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,118.17*70
2025-07-24T19:03:37.9108849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,118.06*5D
2025-07-24T19:03:38.9115098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,118.16*7D
2025-07-24T19:03:39.9111242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,118.29*79
2025-07-24T19:03:40.9117660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,118.35*75
2025-07-24T19:03:41.9115538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,118.36*5C
2025-07-24T19:03:42.9117793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,118.40*52
2025-07-24T19:03:43.9115689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,118.40*74
2025-07-24T19:03:44.9109635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,118.41*7D
2025-07-24T19:03:45.9115781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,118.38*7B
2025-07-24T19:03:46.9111974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,118.33*71
2025-07-24T19:03:47.9118453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,118.29*71
2025-07-24T19:03:48.9117405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,118.33*7F
2025-07-24T19:03:49.9114492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,118.51*71
2025-07-24T19:03:50.9114013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,118.69*7D
2025-07-24T19:03:51.9111077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,118.70*74
2025-07-24T19:03:52.9117698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,118.54*5E
2025-07-24T19:03:53.9113792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,118.35*5B
2025-07-24T19:03:54.9121963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,118.35*77
2025-07-24T19:03:55.9115033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,118.48*73
2025-07-24T19:03:56.9112057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,118.60*70
2025-07-24T19:03:57.9112655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,118.59*7A
2025-07-24T19:03:58.9110706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,118.48*55
2025-07-24T19:03:59.9115321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,118.29*5A
2025-07-24T19:04:00.9111575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,118.16*55
2025-07-24T19:04:01.9109327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,118.23*51
2025-07-24T19:04:02.9115490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,118.28*7E
2025-07-24T19:04:03.9111364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,118.36*7A
2025-07-24T19:04:04.9117111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,118.33*59
2025-07-24T19:04:05.9112841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,118.16*51
2025-07-24T19:04:06.9109172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,118.07*73
2025-07-24T19:04:07.9115247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,118.04*5A
2025-07-24T19:04:08.9111109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,117.96*59
2025-07-24T19:04:09.9115282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,117.84*53
2025-07-24T19:04:10.9112693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,117.95*73
2025-07-24T19:04:11.9108007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,117.97*59
2025-07-24T19:04:12.9114686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,117.76*54
2025-07-24T19:04:13.9110048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,117.54*5E
2025-07-24T19:04:14.9115894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,117.30*52
2025-07-24T19:04:15.9116139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,117.04*7F
2025-07-24T19:04:16.9112310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,116.99*7B
2025-07-24T19:04:17.9117491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,117.10*71
2025-07-24T19:04:18.9109735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,117.21*57
2025-07-24T19:04:19.9115316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,117.23*56
2025-07-24T19:04:20.9110931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,117.04*74
2025-07-24T19:04:21.9117806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,116.73*50
2025-07-24T19:04:22.9113759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,116.52*5D
2025-07-24T19:04:23.9109176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,116.41*55
2025-07-24T19:04:24.9115264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,116.45*7A
2025-07-24T19:04:25.9111660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,116.54*72
2025-07-24T19:04:26.9116322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,116.52*7D
2025-07-24T19:04:27.9112205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,116.38*7A
2025-07-24T19:04:28.9109122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,116.22*54
2025-07-24T19:04:29.9116342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,116.02*57
2025-07-24T19:04:30.9111185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,115.81*5C
2025-07-24T19:04:31.9117982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,115.68*57
2025-07-24T19:04:32.9113205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,115.58*5B
2025-07-24T19:04:33.9109919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,115.59*71
2025-07-24T19:04:34.9115705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,115.58*70
2025-07-24T19:04:35.9111434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,115.49*78
2025-07-24T19:04:36.9117074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,115.27*7F
2025-07-24T19:04:37.9113660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,114.99*76
2025-07-24T19:04:38.9115407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,114.79*52
2025-07-24T19:04:39.9111208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,114.73*57
2025-07-24T19:04:40.9117806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,114.88*51
2025-07-24T19:04:41.9109327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,115.13*55
2025-07-24T19:04:42.9113720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,115.16*5F
2025-07-24T19:04:43.9113810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,114.91*58
2025-07-24T19:04:44.9114512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,114.64*54
2025-07-24T19:04:45.9108559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,114.55*77
2025-07-24T19:04:46.9114794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,114.50*77
2025-07-24T19:04:47.9114855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,114.56*7A
2025-07-24T19:04:48.9109858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,114.66*5F
2025-07-24T19:04:49.9166832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,114.57*53
2025-07-24T19:04:50.9113131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,114.51*55
2025-07-24T19:04:51.9109842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,114.64*58
2025-07-24T19:04:52.9114631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,114.74*51
2025-07-24T19:04:53.9110087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,114.64*75
2025-07-24T19:04:54.9111180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,114.37*79
2025-07-24T19:04:55.9116171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,114.17*75
2025-07-24T19:04:56.9111380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,114.05*70
2025-07-24T19:04:57.9116119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,114.08*58
2025-07-24T19:04:58.9114623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,114.22*51
2025-07-24T19:04:59.9113537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,114.47*79
2025-07-24T19:05:00.9109102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,114.53*56
2025-07-24T19:05:01.9115398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,114.41*58
2025-07-24T19:05:02.9110825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,114.34*78
2025-07-24T19:05:03.9116649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,114.24*74
2025-07-24T19:05:04.9112826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.80,114.16*5A
2025-07-24T19:05:05.9108525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,114.21*50
2025-07-24T19:05:06.9114742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,114.17*7A
2025-07-24T19:05:07.9110573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,114.16*56
2025-07-24T19:05:08.9114051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,114.42*57
2025-07-24T19:05:09.9109531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,114.58*51
2025-07-24T19:05:10.9117028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,114.43*50
2025-07-24T19:05:11.9116094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,114.14*50
2025-07-24T19:05:12.9109431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,113.89*71
2025-07-24T19:05:13.9115969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,113.80*7F
2025-07-24T19:05:14.9112153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,113.93*7C
2025-07-24T19:05:15.9116565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,114.24*76
2025-07-24T19:05:16.9113741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,114.38*75
2025-07-24T19:05:17.9109190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,114.43*76
2025-07-24T19:05:18.9118150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,114.32*58
2025-07-24T19:05:19.9114065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,114.10*5B
2025-07-24T19:05:20.9118120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,114.07*74
2025-07-24T19:05:21.9112924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,114.13*7E
2025-07-24T19:05:22.9109584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,114.13*55
2025-07-24T19:05:23.9114654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,114.22*52
2025-07-24T19:05:24.9115370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,114.46*7C
2025-07-24T19:05:25.9113707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,114.57*50
2025-07-24T19:05:26.9114752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,114.49*5F
2025-07-24T19:05:27.9111050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,114.38*5C
2025-07-24T19:05:28.9109823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,114.21*52
2025-07-24T19:05:29.9117165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,114.14*54
2025-07-24T19:05:30.9112836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,114.21*7D
2025-07-24T19:05:31.9108707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,114.29*76
2025-07-24T19:05:32.9114236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,114.33*70
2025-07-24T19:05:33.9109680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,114.31*52
2025-07-24T19:05:34.9111777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,114.29*56
2025-07-24T19:05:35.9164522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,114.24*5A
2025-07-24T19:05:36.9110339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,114.30*78
2025-07-24T19:05:37.9116467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,114.41*72
2025-07-24T19:05:38.9110723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,114.36*78
2025-07-24T19:05:39.9118040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,114.23*7F
2025-07-24T19:05:40.9109166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,114.17*7A
2025-07-24T19:05:41.9115129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,114.03*59
2025-07-24T19:05:42.9111680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,114.00*54
2025-07-24T19:05:43.9116597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,114.09*58
2025-07-24T19:05:44.9114115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,114.26*77
2025-07-24T19:05:45.9110948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,114.36*7C
2025-07-24T19:05:46.9109971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,114.44*70
2025-07-24T19:05:47.9116366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,114.42*58
2025-07-24T19:05:48.9109476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,114.13*58
2025-07-24T19:05:49.9115579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,113.94*72
2025-07-24T19:05:50.9110896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,114.00*54
2025-07-24T19:05:51.9111331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,114.26*77
2025-07-24T19:05:52.9117100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,114.47*70
2025-07-24T19:05:53.9113031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,114.46*70
2025-07-24T19:05:54.9109971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,114.39*55
2025-07-24T19:05:55.9116172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,114.33*56
2025-07-24T19:05:56.9112577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,114.28*5D
2025-07-24T19:05:57.9118072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,114.27*7A
2025-07-24T19:05:58.9113527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,114.34*72
2025-07-24T19:05:59.9109801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,114.39*7B
2025-07-24T19:06:00.9114628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,114.41*7A
2025-07-24T19:06:01.9111851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,114.46*7A
2025-07-24T19:06:02.9117565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,114.51*73
2025-07-24T19:06:03.9113637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,114.52*73
2025-07-24T19:06:04.9114391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,114.46*78
2025-07-24T19:06:05.9108546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,114.42*53
2025-07-24T19:06:06.9114456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,114.42*5D
2025-07-24T19:06:07.9110555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,114.50*7F
2025-07-24T19:06:08.9117038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,114.59*5C
2025-07-24T19:06:09.9117287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,114.55*52
2025-07-24T19:06:10.9139430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,114.29*71
2025-07-24T19:06:11.9108843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,114.23*7A
2025-07-24T19:06:12.9114580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,114.35*7E
2025-07-24T19:06:13.9108813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,114.45*72
2025-07-24T19:06:14.9114915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,114.52*7D
2025-07-24T19:06:15.9118493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,114.47*56
2025-07-24T19:06:16.9116261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,114.23*54
2025-07-24T19:06:17.9114277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,114.17*76
2025-07-24T19:06:18.9115370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,114.30*75
2025-07-24T19:06:19.9111634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,114.42*7C
2025-07-24T19:06:20.9115578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,114.49*70
2025-07-24T19:06:21.9109623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,114.37*7B
2025-07-24T19:06:22.9111751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,114.00*70
2025-07-24T19:06:23.9112092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,113.83*72
2025-07-24T19:06:24.9118143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,114.04*7B
2025-07-24T19:06:25.9111821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,114.41*78
2025-07-24T19:06:26.9118060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,114.58*7D
2025-07-24T19:06:27.9112920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,114.51*72
2025-07-24T19:06:28.9109275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,114.40*7B
2025-07-24T19:06:29.9114718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,114.15*7F
2025-07-24T19:06:30.9111056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,113.87*5A
2025-07-24T19:06:31.9116600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,113.93*7A
2025-07-24T19:06:32.9112788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,114.21*7D
2025-07-24T19:06:33.9108698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,114.63*7A
2025-07-24T19:06:34.9112808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,114.96*7B
2025-07-24T19:06:35.9113945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,114.85*75
2025-07-24T19:06:36.9115632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,114.46*77
2025-07-24T19:06:37.9117432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,114.19*56
2025-07-24T19:06:38.9116529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,114.07*73
2025-07-24T19:06:39.9111664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.69,114.23*73
2025-07-24T19:06:40.9118429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.33,114.50*70
2025-07-24T19:06:41.9113779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.83,114.55*59
2025-07-24T19:06:42.9109516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,114.50*57
2025-07-24T19:06:43.9115361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,114.36*5B
2025-07-24T19:06:44.9112558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,114.27*5E
2025-07-24T19:06:45.9117667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,114.34*57
2025-07-24T19:06:46.9218227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,114.38*72
2025-07-24T19:06:47.9113864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,114.21*77
2025-07-24T19:06:48.9209722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,113.98*7E
2025-07-24T19:06:49.9209124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,113.83*7E
2025-07-24T19:06:50.9122666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,113.85*7E
2025-07-24T19:06:51.9116607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,113.94*5E
2025-07-24T19:06:52.9113218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,114.01*73
2025-07-24T19:06:53.9109060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,114.06*74
2025-07-24T19:06:54.9114346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,114.14*5E
2025-07-24T19:06:55.9214043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,114.29*70
2025-07-24T19:06:56.9209472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,114.41*71
2025-07-24T19:06:57.9115779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,114.37*74
2025-07-24T19:06:58.9211480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,114.21*71
2025-07-24T19:06:59.9118097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,114.04*7D
2025-07-24T19:07:00.9213281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,113.87*76
2025-07-24T19:07:01.9115521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,113.84*58
2025-07-24T19:07:02.9111376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,114.04*51
2025-07-24T19:07:03.9110718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,114.31*58
2025-07-24T19:07:04.9117038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,114.44*72
2025-07-24T19:07:05.9209433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,114.51*79
2025-07-24T19:07:06.9115800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,114.54*7A
2025-07-24T19:07:07.9111552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,114.33*55
2025-07-24T19:07:08.9117360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,114.06*56
2025-07-24T19:07:09.9117891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,113.95*74
2025-07-24T19:07:10.9213413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,113.96*7B
2025-07-24T19:07:11.9109546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,114.17*56
2025-07-24T19:07:12.9112448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,114.40*5E
2025-07-24T19:07:13.9118330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,114.36*7D
2025-07-24T19:07:14.9213797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,114.18*77
2025-07-24T19:07:15.9209427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,114.15*7E
2025-07-24T19:07:16.9215814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,114.19*72
2025-07-24T19:07:17.9215873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,114.35*7A
2025-07-24T19:07:18.9113417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,114.40*59
2025-07-24T19:07:19.9109258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,114.33*5B
2025-07-24T19:07:20.9115938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,114.23*5F
2025-07-24T19:07:21.9211550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,114.19*51
2025-07-24T19:07:22.9158099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,114.27*7D
2025-07-24T19:07:23.9213551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,114.38*7F
2025-07-24T19:07:24.9209822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,114.46*76
2025-07-24T19:07:25.9115225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,114.40*5B
2025-07-24T19:07:26.9211163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,114.24*7F
2025-07-24T19:07:27.9117250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,114.20*7D
2025-07-24T19:07:28.9212534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,114.34*57
2025-07-24T19:07:29.9117640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,114.47*58
2025-07-24T19:07:30.9208373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,114.52*7B
2025-07-24T19:07:31.9116835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,114.65*53
2025-07-24T19:07:32.9113342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,114.65*54
2025-07-24T19:07:33.9217193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,114.68*7C
2025-07-24T19:07:34.9214283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,114.58*78
2025-07-24T19:07:35.9210191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,114.33*7C
2025-07-24T19:07:36.9216119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,114.32*7F
2025-07-24T19:07:37.9212432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,114.65*7A
2025-07-24T19:07:38.9218012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,114.98*70
2025-07-24T19:07:39.9215293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,115.18*73
2025-07-24T19:07:40.9112637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,115.05*70
2025-07-24T19:07:41.9116375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,114.71*78
2025-07-24T19:07:42.9118599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,114.39*77
2025-07-24T19:07:43.9211945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,114.28*77
2025-07-24T19:07:44.9210829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.03,114.38*74
2025-07-24T19:07:45.9217336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,114.61*7A
2025-07-24T19:07:46.9214701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,114.80*77
2025-07-24T19:07:47.9210700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,114.93*5A
2025-07-24T19:07:48.9117358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,114.92*74
2025-07-24T19:07:49.9115361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,114.79*5B
2025-07-24T19:07:50.9209311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,114.64*50
2025-07-24T19:07:51.9214617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,114.46*7D
2025-07-24T19:07:52.9211580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,114.42*76
2025-07-24T19:07:53.9216969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,114.53*7A
2025-07-24T19:07:54.9213076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,114.65*74
2025-07-24T19:07:55.9209054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,114.78*57
2025-07-24T19:07:56.9208805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,114.77*53
2025-07-24T19:07:57.9218029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,114.76*51
2025-07-24T19:07:58.9218375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,114.82*77
2025-07-24T19:07:59.9209856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,114.91*75
2025-07-24T19:08:00.9215917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,114.89*75
2025-07-24T19:08:01.9211576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,114.85*71
2025-07-24T19:08:02.9216857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,114.72*7E
2025-07-24T19:08:03.9210899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,114.63*57
2025-07-24T19:08:04.9216004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,114.73*5E
2025-07-24T19:08:05.9114539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,114.81*72
2025-07-24T19:08:06.9210154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,114.82*74
2025-07-24T19:08:07.9216580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,114.82*53
2025-07-24T19:08:08.9210822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,114.69*78
2025-07-24T19:08:09.9217854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,114.58*71
2025-07-24T19:08:10.9211411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,114.73*71
2025-07-24T19:08:11.9212150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,114.85*77
2025-07-24T19:08:12.9217622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,114.84*5D
2025-07-24T19:08:13.9114872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,114.69*71
2025-07-24T19:08:14.9159737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,114.45*52
2025-07-24T19:08:15.9214889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,114.31*51
2025-07-24T19:08:16.9214375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,114.39*77
2025-07-24T19:08:17.9213159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,114.62*71
2025-07-24T19:08:18.9208676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,114.72*51
2025-07-24T19:08:19.9215297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,114.68*7D
2025-07-24T19:08:20.9210876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,114.49*7F
2025-07-24T19:08:21.9216605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,114.29*7A
2025-07-24T19:08:22.9211945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,114.26*55
2025-07-24T19:08:23.9208497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,114.38*71
2025-07-24T19:08:24.9214374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,114.45*7E
2025-07-24T19:08:25.9209358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,114.46*7F
2025-07-24T19:08:26.9216113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,114.54*72
2025-07-24T19:08:27.9212229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,114.56*7B
2025-07-24T19:08:28.9210437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,114.50*56
2025-07-24T19:08:29.9212630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,114.41*53
2025-07-24T19:08:30.9218056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,114.26*71
2025-07-24T19:08:31.9217725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,114.27*7F
2025-07-24T19:08:32.9213840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,114.47*7D
2025-07-24T19:08:33.9209508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,114.62*58
2025-07-24T19:08:34.9211819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,114.69*5B
2025-07-24T19:08:35.9213555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,114.55*50
2025-07-24T19:08:36.9213927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,114.30*52
2025-07-24T19:08:37.9212344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,114.25*70
2025-07-24T19:08:38.9218502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,114.37*74
2025-07-24T19:08:39.9214147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,114.51*72
2025-07-24T19:08:40.9213386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,114.67*7C
2025-07-24T19:08:41.9208736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,114.66*74
2025-07-24T19:08:42.9216726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,114.51*71
2025-07-24T19:08:43.9217500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,114.31*7B
2025-07-24T19:08:44.9214909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,114.19*5A
2025-07-24T19:08:45.9210528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,114.21*7D
2025-07-24T19:08:46.9214778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,114.30*79
2025-07-24T19:08:47.9215276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,114.31*7D
2025-07-24T19:08:48.9210938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,114.26*7E
2025-07-24T19:08:49.9217164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,114.32*57
2025-07-24T19:08:50.9212782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,114.37*51
2025-07-24T19:08:51.9208857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,114.33*7A
2025-07-24T19:08:52.9213534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,114.21*7A
2025-07-24T19:08:53.9210358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,114.09*71
2025-07-24T19:08:54.9216605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,113.97*71
2025-07-24T19:08:55.9213602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,113.88*7F
2025-07-24T19:08:56.9209518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,113.92*7C
2025-07-24T19:08:57.9214466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,114.10*7B
2025-07-24T19:08:58.9210016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,114.22*52
2025-07-24T19:08:59.9214107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,114.29*77
2025-07-24T19:09:00.9210169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,114.20*5B
2025-07-24T19:09:01.9215666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,114.03*53
2025-07-24T19:09:02.9211544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,113.88*78
2025-07-24T19:09:03.9212158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,113.75*73
2025-07-24T19:09:04.9207708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,113.64*57
2025-07-24T19:09:05.9214124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,113.82*71
2025-07-24T19:09:06.9216182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,114.13*79
2025-07-24T19:09:07.9212716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,114.24*54
2025-07-24T19:09:08.9208627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,114.14*56
2025-07-24T19:09:09.9215168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,113.90*7F
2025-07-24T19:09:10.9214600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,113.69*76
2025-07-24T19:09:11.9215223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,113.70*7A
2025-07-24T19:09:12.9211700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,113.87*7B
2025-07-24T19:09:13.9218006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,114.09*7F
2025-07-24T19:09:14.9212890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,114.32*7D
2025-07-24T19:09:15.9210409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,114.46*7C
2025-07-24T19:09:16.9215135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,114.39*5F
2025-07-24T19:09:17.9217401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,114.26*5D
2025-07-24T19:09:18.9213679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,114.12*52
2025-07-24T19:09:19.9208907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,114.08*7F
2025-07-24T19:09:20.9215150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,114.18*72
2025-07-24T19:09:21.9213121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,114.26*7E
2025-07-24T19:09:22.9208569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,114.45*57
2025-07-24T19:09:23.9214939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,114.61*59
2025-07-24T19:09:24.9210978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,114.57*7C
2025-07-24T19:09:25.9216383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,114.33*54
2025-07-24T19:09:26.9212279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,114.14*53
2025-07-24T19:09:27.9217127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,114.10*71
2025-07-24T19:09:28.9214357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,114.27*7B
2025-07-24T19:09:29.9210334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.77,114.57*57
2025-07-24T19:09:30.9213892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.02,114.68*59
2025-07-24T19:09:31.9211476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,114.52*77
2025-07-24T19:09:32.9217877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,114.28*59
2025-07-24T19:09:33.9214008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.77,114.06*55
2025-07-24T19:09:34.9209695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,113.89*52
2025-07-24T19:09:35.9213144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,113.74*5F
2025-07-24T19:09:36.9208589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.21,113.74*55
2025-07-24T19:09:37.9213620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,113.81*58
2025-07-24T19:09:38.9209386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,113.89*7F
2025-07-24T19:09:39.9215824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,113.92*50
2025-07-24T19:09:40.9217685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,113.69*5A
2025-07-24T19:09:41.9214099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,113.36*78
2025-07-24T19:09:42.9217422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,113.01*7C
2025-07-24T19:09:43.9218077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,112.85*72
2025-07-24T19:09:44.9215242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,112.96*78
2025-07-24T19:09:45.9211220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,113.21*74
2025-07-24T19:09:46.9216282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,113.38*78
2025-07-24T19:09:47.9213317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,113.40*7F
2025-07-24T19:09:48.9208786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,113.13*50
2025-07-24T19:09:49.9215019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,112.68*56
2025-07-24T19:09:50.9210806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,112.54*58
2025-07-24T19:09:51.9215369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,112.68*73
2025-07-24T19:09:52.9212137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,112.90*59
2025-07-24T19:09:53.9213583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,113.14*5D
2025-07-24T19:09:54.9212188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,113.25*52
2025-07-24T19:09:55.9216064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,113.07*7D
2025-07-24T19:09:56.9215171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,112.82*5F
2025-07-24T19:09:57.9212234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,112.78*5A
2025-07-24T19:09:58.9208920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,112.95*73
2025-07-24T19:09:59.9208935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,113.14*7C
2025-07-24T19:10:00.9215253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,113.20*5C
2025-07-24T19:10:01.9210900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,112.92*77
2025-07-24T19:10:02.9216619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,112.71*51
2025-07-24T19:10:03.9212855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,112.72*52
2025-07-24T19:10:04.9208599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,112.77*7C
2025-07-24T19:10:05.9214461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,112.88*5D
2025-07-24T19:10:06.9210761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,112.98*5D
2025-07-24T19:10:07.9207763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,113.01*75
2025-07-24T19:10:08.9210008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,112.88*78
2025-07-24T19:10:09.9216252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,112.79*56
2025-07-24T19:10:10.9211933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,112.74*52
2025-07-24T19:10:11.9214179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,112.69*58
2025-07-24T19:10:12.9212330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,112.72*52
2025-07-24T19:10:13.9210118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,112.70*73
2025-07-24T19:10:14.9216262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,112.61*7F
2025-07-24T19:10:15.9212489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,112.49*79
2025-07-24T19:10:16.9218226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,112.46*7B
2025-07-24T19:10:17.9213420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,112.57*72
2025-07-24T19:10:18.9210343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,112.71*5C
2025-07-24T19:10:19.9216513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,112.65*76
2025-07-24T19:10:20.9212439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,112.36*7F
2025-07-24T19:10:21.9216657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,112.25*70
2025-07-24T19:10:22.9213790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,112.28*7F
2025-07-24T19:10:23.9214293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,112.20*78
2025-07-24T19:10:24.9211369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,112.18*76
2025-07-24T19:10:25.9209297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,111.94*5E
2025-07-24T19:10:26.9214593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,111.72*57
2025-07-24T19:10:27.9211886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,111.98*78
2025-07-24T19:10:28.9217388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,112.33*7F
2025-07-24T19:10:29.9213582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,112.30*7D
2025-07-24T19:10:30.9209049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,112.11*53
2025-07-24T19:10:31.9214946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,111.94*75
2025-07-24T19:10:32.9208068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,111.84*78
2025-07-24T19:10:33.9214086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,111.92*76
2025-07-24T19:10:34.9210598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,112.11*7B
2025-07-24T19:10:35.9216802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,112.32*7C
2025-07-24T19:10:36.9212085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,112.32*72
2025-07-24T19:10:37.9217605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,112.09*76
2025-07-24T19:10:38.9212725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,111.88*78
2025-07-24T19:10:39.9209034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,111.87*5B
2025-07-24T19:10:40.9218299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.45,112.04*54
2025-07-24T19:10:41.9213635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.21,112.18*53
2025-07-24T19:10:42.9214324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,112.23*7B
2025-07-24T19:10:43.9209956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.05,112.19*76
2025-07-24T19:10:44.9216064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.28,112.16*71
2025-07-24T19:10:45.9212443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,112.16*7A
2025-07-24T19:10:46.9217771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,112.21*5D
2025-07-24T19:10:47.9214412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.62,112.23*59
2025-07-24T19:10:48.9209708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,112.18*58
2025-07-24T19:10:49.9215251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,112.26*7B
2025-07-24T19:10:50.9211109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.06,112.38*74
2025-07-24T19:10:51.9217074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,112.44*7B
2025-07-24T19:10:52.9212974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,112.49*7A
2025-07-24T19:10:53.9221022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,112.44*50
2025-07-24T19:10:54.9216715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,112.30*58
2025-07-24T19:10:55.9277752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,112.20*52
2025-07-24T19:10:56.9217676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,112.28*77
2025-07-24T19:10:57.9212750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,112.41*75
2025-07-24T19:10:58.9210974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,112.48*79
2025-07-24T19:10:59.9209313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,112.51*51
2025-07-24T19:11:00.9214490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,112.47*54
2025-07-24T19:11:01.9209329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,112.46*78
2025-07-24T19:11:02.9214811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,112.43*7F
2025-07-24T19:11:03.9210913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,112.32*70
2025-07-24T19:11:04.9210480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,112.13*7C
2025-07-24T19:11:05.9216423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,112.09*79
2025-07-24T19:11:06.9211794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,112.16*53
2025-07-24T19:11:07.9216671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,112.28*58
2025-07-24T19:11:08.9212176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,112.42*7F
2025-07-24T19:11:09.9213012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,112.38*77
2025-07-24T19:11:10.9212392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,112.35*7C
2025-07-24T19:11:11.9215459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,112.26*7E
2025-07-24T19:11:12.9216689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,112.19*7F
2025-07-24T19:11:13.9211373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,112.23*7F
2025-07-24T19:11:14.9217377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,112.27*73
2025-07-24T19:11:15.9214686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,112.32*7B
2025-07-24T19:11:16.9212136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,112.43*54
2025-07-24T19:11:17.9219061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,112.55*70
2025-07-24T19:11:18.9213987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,112.55*78
2025-07-24T19:11:19.9215414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,112.44*51
2025-07-24T19:11:20.9212229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,112.35*54
2025-07-24T19:11:21.9217492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,112.30*59
2025-07-24T19:11:22.9209719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,112.43*7C
2025-07-24T19:11:23.9216590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,112.67*7B
2025-07-24T19:11:24.9211937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,112.70*7C
2025-07-24T19:11:25.9214122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,112.51*54
2025-07-24T19:11:26.9210128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,112.39*5E
2025-07-24T19:11:27.9213348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,112.39*75
2025-07-24T19:11:28.9216979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,112.50*7C
2025-07-24T19:11:29.9212071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,112.73*78
2025-07-24T19:11:30.9210486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,112.87*75
2025-07-24T19:11:31.9210882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,112.66*73
2025-07-24T19:11:32.9213408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,112.38*58
2025-07-24T19:11:33.9217815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,112.34*7D
2025-07-24T19:11:34.9211531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,112.36*79
2025-07-24T19:11:35.9212799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,112.41*7D
2025-07-24T19:11:36.9211161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,112.42*7E
2025-07-24T19:11:37.9209945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,112.36*79
2025-07-24T19:11:38.9209874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,112.29*52
2025-07-24T19:11:39.9211180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,112.28*79
2025-07-24T19:11:40.9216900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,112.35*7F
2025-07-24T19:11:41.9210666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,112.48*7C
2025-07-24T19:11:42.9217166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,112.53*7A
2025-07-24T19:11:43.9213148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,112.38*77
2025-07-24T19:11:44.9209080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,112.06*77
2025-07-24T19:11:45.9214563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,111.74*79
2025-07-24T19:11:46.9209792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,111.82*57
2025-07-24T19:11:47.9216703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,112.17*7D
2025-07-24T19:11:48.9211646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,112.32*7E
2025-07-24T19:11:49.9206832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,112.34*7A
2025-07-24T19:11:50.9214038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,112.33*59
2025-07-24T19:11:51.9209577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,112.19*5C
2025-07-24T19:11:52.9215627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,112.11*55
2025-07-24T19:11:53.9212644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,112.04*51
2025-07-24T19:11:54.9215193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,112.04*75
2025-07-24T19:11:55.9210707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,112.17*7D
2025-07-24T19:11:56.9209492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,112.25*79
2025-07-24T19:11:57.9216517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,112.02*50
2025-07-24T19:11:58.9209163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,111.93*5D
2025-07-24T19:11:59.9215388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,112.19*77
2025-07-24T19:12:00.9211939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,112.55*7A
2025-07-24T19:12:01.9217717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,112.60*71
2025-07-24T19:12:02.9212305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,112.30*7D
2025-07-24T19:12:03.9218501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,111.87*56
2025-07-24T19:12:04.9214049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,111.73*55
2025-07-24T19:12:05.9215231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,111.94*77
2025-07-24T19:12:06.9211621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,112.38*77
2025-07-24T19:12:07.9211405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,112.71*79
2025-07-24T19:12:08.9217043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,112.73*7D
2025-07-24T19:12:09.9214626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,112.50*5E
2025-07-24T19:12:10.9209210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,112.23*7D
2025-07-24T19:12:11.9215393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,112.14*51
2025-07-24T19:12:12.9210818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,112.15*56
2025-07-24T19:12:13.9217096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,112.26*7F
2025-07-24T19:12:14.9213102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,112.53*79
2025-07-24T19:12:15.9208550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,112.68*73
2025-07-24T19:12:16.9215027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,112.61*51
2025-07-24T19:12:17.9211635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,112.69*7E
2025-07-24T19:12:18.9212712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,112.74*7C
2025-07-24T19:12:19.9207972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,112.58*72
2025-07-24T19:12:20.9211460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,112.38*7F
2025-07-24T19:12:21.9217356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,112.31*76
2025-07-24T19:12:22.9212780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,112.47*75
2025-07-24T19:12:23.9209643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,112.74*7B
2025-07-24T19:12:24.9213786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,112.90*7C
2025-07-24T19:12:25.9211165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,112.86*5B
2025-07-24T19:12:26.9216644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,112.53*5A
2025-07-24T19:12:27.9213142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,112.17*7B
2025-07-24T19:12:28.9208915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,112.05*7E
2025-07-24T19:12:29.9216494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,112.13*7B
2025-07-24T19:12:30.9212380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,112.26*79
2025-07-24T19:12:31.9209739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,112.49*7D
2025-07-24T19:12:32.9215309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,112.53*74
2025-07-24T19:12:33.9211219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,112.34*7F
2025-07-24T19:12:34.9217593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,112.05*5B
2025-07-24T19:12:35.9214436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,111.82*5C
2025-07-24T19:12:36.9209283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,111.85*5E
2025-07-24T19:12:37.9215133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,112.02*78
2025-07-24T19:12:38.9211878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,112.12*73
2025-07-24T19:12:39.9216325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,111.94*75
2025-07-24T19:12:40.9212954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,111.71*7C
2025-07-24T19:12:41.9209226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,111.64*5E
2025-07-24T19:12:42.9215197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,111.73*50
2025-07-24T19:12:43.9210400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,111.92*7B
2025-07-24T19:12:44.9217350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,112.11*7E
2025-07-24T19:12:45.9215053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,112.18*72
2025-07-24T19:12:46.9208482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,112.10*7E
2025-07-24T19:12:47.9214515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,111.96*75
2025-07-24T19:12:48.9218433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,111.90*76
2025-07-24T19:12:49.9209808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,111.93*74
2025-07-24T19:12:50.9209317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,112.06*73
2025-07-24T19:12:51.9215224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,112.18*72
2025-07-24T19:12:52.9211417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,112.16*54
2025-07-24T19:12:53.9217258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,112.11*55
2025-07-24T19:12:54.9214189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,112.18*70
2025-07-24T19:12:55.9217168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,112.28*7C
2025-07-24T19:12:56.9212282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,112.38*71
2025-07-24T19:12:57.9217910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,112.37*78
2025-07-24T19:12:58.9213459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,112.34*76
2025-07-24T19:12:59.9215460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,112.26*50
2025-07-24T19:13:00.9212911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,112.16*73
2025-07-24T19:13:01.9212012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,112.15*79
2025-07-24T19:13:02.9237162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,112.28*5F
2025-07-24T19:13:03.9212272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,112.31*53
2025-07-24T19:13:04.9217635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,112.18*72
2025-07-24T19:13:05.9215538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,112.15*7D
2025-07-24T19:13:06.9218470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,112.20*7C
2025-07-24T19:13:07.9214534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.42,112.31*75
2025-07-24T19:13:08.9210429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.45,112.39*7F
2025-07-24T19:13:09.9216335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,112.35*76
2025-07-24T19:13:10.9211991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,112.33*7B
2025-07-24T19:13:11.9218691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,112.34*54
2025-07-24T19:13:12.9212666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,112.41*56
2025-07-24T19:13:13.9209313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,112.41*51
2025-07-24T19:13:14.9215605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,112.29*72
2025-07-24T19:13:15.9209736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,112.23*7B
2025-07-24T19:13:16.9211067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,112.28*77
2025-07-24T19:13:17.9216105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,112.28*7F
2025-07-24T19:13:18.9216382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,112.37*7E
2025-07-24T19:13:19.9212645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,112.56*74
2025-07-24T19:13:20.9208129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,112.66*5B
2025-07-24T19:13:21.9214099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,112.60*51
2025-07-24T19:13:22.9210501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,112.40*7F
2025-07-24T19:13:23.9212530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,112.25*70
2025-07-24T19:13:24.9219035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,112.17*7B
2025-07-24T19:13:25.9215298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,112.14*76
2025-07-24T19:13:26.9211388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,112.30*7F
2025-07-24T19:13:27.9213148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,112.49*75
2025-07-24T19:13:28.9212529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,112.56*54
2025-07-24T19:13:29.9208426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,112.46*76
2025-07-24T19:13:30.9208658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,112.15*79
2025-07-24T19:13:31.9214559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,112.01*7D
2025-07-24T19:13:32.9210509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.02,112.00*78
2025-07-24T19:13:33.9216258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.47,112.05*78
2025-07-24T19:13:34.9212177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,112.24*79
2025-07-24T19:13:35.9215981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,112.46*54
2025-07-24T19:13:36.9216469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,112.58*75
2025-07-24T19:13:37.9213365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,112.53*7F
2025-07-24T19:13:38.9208524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,112.33*59
2025-07-24T19:13:39.9210259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,112.01*58
2025-07-24T19:13:40.9215682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,111.84*77
2025-07-24T19:13:41.9211934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,111.93*77
2025-07-24T19:13:42.9217447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,111.97*73
2025-07-24T19:13:43.9208359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,112.10*76
2025-07-24T19:13:44.9211013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,112.21*70
2025-07-24T19:13:45.9209081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,112.22*56
2025-07-24T19:13:46.9215075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,112.23*5B
2025-07-24T19:13:47.9262174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,112.18*5E
2025-07-24T19:13:48.9209192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,112.13*73
2025-07-24T19:13:49.9214056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,111.92*76
2025-07-24T19:13:50.9212034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,111.55*7A
2025-07-24T19:13:51.9217712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,111.54*78
2025-07-24T19:13:52.9213600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,111.84*70
2025-07-24T19:13:53.9209243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,112.14*72
2025-07-24T19:13:54.9210713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,112.38*5F
2025-07-24T19:13:55.9216973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,112.40*7B
2025-07-24T19:13:56.9211434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,112.28*5C
2025-07-24T19:13:57.9218727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,112.23*5C
2025-07-24T19:13:58.9214145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,112.14*7A
2025-07-24T19:13:59.9209203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,112.07*74
2025-07-24T19:14:00.9215082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,112.14*72
2025-07-24T19:14:01.9211121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,112.00*58
2025-07-24T19:14:02.9217260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,111.77*51
2025-07-24T19:14:03.9214635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,111.83*51
2025-07-24T19:14:04.9211336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,112.05*56
2025-07-24T19:14:05.9214180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,112.26*5C
2025-07-24T19:14:06.9209806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,112.35*52
2025-07-24T19:14:07.9215521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,112.07*5E
2025-07-24T19:14:08.9210968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,111.77*5B
2025-07-24T19:14:09.9216957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,111.63*78
2025-07-24T19:14:10.9213244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,111.61*78
2025-07-24T19:14:11.9208307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,111.72*78
2025-07-24T19:14:12.9212790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,111.82*71
2025-07-24T19:14:13.9211586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,111.85*5A
2025-07-24T19:14:14.9217563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,111.89*55
2025-07-24T19:14:15.9213177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,111.87*56
2025-07-24T19:14:16.9209492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,111.76*5F
2025-07-24T19:14:17.9213727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,111.79*71
2025-07-24T19:14:18.9209729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,111.85*77
2025-07-24T19:14:19.9212415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,111.85*7B
2025-07-24T19:14:20.9217684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,111.95*74
2025-07-24T19:14:21.9213383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,112.07*78
2025-07-24T19:14:22.9209841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,111.88*51
2025-07-24T19:14:23.9211253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,111.59*7A
2025-07-24T19:14:24.9213029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,111.61*51
2025-07-24T19:14:25.9219486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,111.95*73
2025-07-24T19:14:26.9211095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,112.31*7A
2025-07-24T19:14:27.9217460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.56,112.56*7D
2025-07-24T19:14:28.9213735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,112.48*7A
2025-07-24T19:14:29.9208900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,112.13*53
2025-07-24T19:14:30.9214961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,111.87*71
2025-07-24T19:14:31.9211393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,111.86*51
2025-07-24T19:14:32.9212486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,112.04*50
2025-07-24T19:14:33.9208129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,112.38*77
2025-07-24T19:14:34.9208410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,112.54*75
2025-07-24T19:14:35.9214330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,112.41*7D
2025-07-24T19:14:36.9210267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,112.18*76
2025-07-24T19:14:37.9216438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,112.07*74
2025-07-24T19:14:38.9213044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,112.11*5D
2025-07-24T19:14:39.9217952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,112.18*52
2025-07-24T19:14:40.9213665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,112.24*57
2025-07-24T19:14:41.9209920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,112.20*7F
2025-07-24T19:14:42.9217138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,112.25*7A
2025-07-24T19:14:43.9212111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,112.38*76
2025-07-24T19:14:44.9216109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,112.27*75
2025-07-24T19:14:45.9210665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,112.13*7B
2025-07-24T19:14:46.9216866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,112.21*7E
2025-07-24T19:14:47.9217822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,112.43*78
2025-07-24T19:14:48.9215976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,112.59*79
2025-07-24T19:14:49.9214576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,112.41*7E
2025-07-24T19:14:50.9211228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,112.21*70
2025-07-24T19:14:51.9210775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,112.24*7B
2025-07-24T19:14:52.9217238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,112.33*7F
2025-07-24T19:14:53.9209592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,112.39*75
2025-07-24T19:14:54.9216309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,112.45*52
2025-07-24T19:14:55.9211262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,112.46*7D
2025-07-24T19:14:56.9213884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,112.55*79
2025-07-24T19:14:57.9209486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,112.56*7B
2025-07-24T19:14:58.9213571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,112.40*53
2025-07-24T19:14:59.9211679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,112.39*5B
2025-07-24T19:15:00.9217135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,112.46*53
2025-07-24T19:15:01.9212503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,112.44*5B
2025-07-24T19:15:02.9211523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,112.45*54
2025-07-24T19:15:03.9210542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,112.46*7B
2025-07-24T19:15:04.9215623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,112.50*73
2025-07-24T19:15:05.9211498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,112.55*77
2025-07-24T19:15:06.9216395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,112.49*7C
2025-07-24T19:15:07.9212539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,112.43*50
2025-07-24T19:15:08.9208884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,112.41*5B
2025-07-24T19:15:09.9254224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,112.45*74
2025-07-24T19:15:10.9211100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,112.49*78
2025-07-24T19:15:11.9215768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,112.46*7C
2025-07-24T19:15:12.9211710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,112.44*7A
2025-07-24T19:15:13.9209326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,112.50*75
2025-07-24T19:15:14.9215639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,112.65*7B
2025-07-24T19:15:15.9215146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,112.67*7A
2025-07-24T19:15:16.9217345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,112.48*7B
2025-07-24T19:15:17.9212323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,112.33*7F
2025-07-24T19:15:18.9208643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,112.35*7D
2025-07-24T19:15:19.9215315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,112.36*7E
2025-07-24T19:15:20.9209814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,112.36*7A
2025-07-24T19:15:21.9216641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,112.40*76
2025-07-24T19:15:22.9219224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,112.32*53
2025-07-24T19:15:23.9211276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,112.35*5D
2025-07-24T19:15:24.9213301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,112.53*7B
2025-07-24T19:15:25.9209106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,112.58*7B
2025-07-24T19:15:26.9208450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,112.43*54
2025-07-24T19:15:27.9211835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,112.06*7F
2025-07-24T19:15:28.9216844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,111.75*52
2025-07-24T19:15:29.9210798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,111.74*7E
2025-07-24T19:15:30.9214975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,111.92*7C
2025-07-24T19:15:31.9215856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,112.24*74
2025-07-24T19:15:32.9211853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,112.53*75
2025-07-24T19:15:33.9217581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,112.54*5E
2025-07-24T19:15:34.9216516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,112.23*79
2025-07-24T19:15:35.9214321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,111.83*7F
2025-07-24T19:15:36.9210942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,111.59*5C
2025-07-24T19:15:37.9246696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,111.69*75
2025-07-24T19:15:38.9217937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,111.99*71
2025-07-24T19:15:39.9213606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,112.20*79
2025-07-24T19:15:40.9217734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,112.21*71
2025-07-24T19:15:41.9214233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,112.05*5D
2025-07-24T19:15:42.9217211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,111.84*76
2025-07-24T19:15:43.9212935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,111.75*5D
2025-07-24T19:15:44.9211001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,111.72*56
2025-07-24T19:15:45.9209447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,111.64*52
2025-07-24T19:15:46.9216035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,111.64*7A
2025-07-24T19:15:47.9319581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,111.71*7D
2025-07-24T19:15:48.9211767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,111.69*5C
2025-07-24T19:15:49.9216252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,111.70*76
2025-07-24T19:15:50.9217321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,111.81*72
2025-07-24T19:15:51.9214999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,111.72*58
2025-07-24T19:15:52.9310852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,111.45*50
2025-07-24T19:15:53.9216293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,111.23*5B
2025-07-24T19:15:54.9309563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,111.21*79
2025-07-24T19:15:55.9216564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,111.26*7D
2025-07-24T19:15:56.9313774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,111.35*76
2025-07-24T19:15:57.9210808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,111.49*58
2025-07-24T19:15:58.9217166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,111.47*5E
2025-07-24T19:15:59.9212502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,111.25*7C
2025-07-24T19:16:00.9216093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,111.13*51
2025-07-24T19:16:01.9219056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,111.21*51
2025-07-24T19:16:02.9217629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,111.31*71
2025-07-24T19:16:03.9313766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,111.42*71
2025-07-24T19:16:04.9209666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.38,111.40*59
2025-07-24T19:16:05.9215922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.17,111.33*58
2025-07-24T19:16:06.9211270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,111.35*5B
2025-07-24T19:16:07.9314404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.17,111.42*7C
2025-07-24T19:16:08.9313448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.27,111.51*7A
2025-07-24T19:16:09.9315089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,111.60*77
2025-07-24T19:16:10.9311479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,111.54*52
2025-07-24T19:16:11.9217042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.48,111.46*5B
2025-07-24T19:16:12.9213266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,111.52*51
2025-07-24T19:16:13.9216888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,111.57*7A
2025-07-24T19:16:14.9217971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,111.67*79
2025-07-24T19:16:15.9309155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,111.72*76
2025-07-24T19:16:16.9315552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,111.73*7E
2025-07-24T19:16:17.9311640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,111.65*7A
2025-07-24T19:16:18.9216676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,111.53*56
2025-07-24T19:16:19.9311267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,111.44*54
2025-07-24T19:16:20.9218207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,111.46*52
2025-07-24T19:16:21.9312516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,111.52*7D
2025-07-24T19:16:22.9311557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,111.58*74
2025-07-24T19:16:23.9217782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,111.56*54
2025-07-24T19:16:24.9312033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,111.50*57
2025-07-24T19:16:25.9308891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,111.56*55
2025-07-24T19:16:26.9215003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,111.71*57
2025-07-24T19:16:27.9310831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,111.70*59
2025-07-24T19:16:28.9316245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,111.44*7B
2025-07-24T19:16:29.9316728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,111.28*70
2025-07-24T19:16:30.9313356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,111.34*79
2025-07-24T19:16:31.9309288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,111.56*77
2025-07-24T19:16:32.9215375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,111.78*71
2025-07-24T19:16:33.9211859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,111.74*7A
2025-07-24T19:16:34.9218851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,111.52*7D
2025-07-24T19:16:35.9244483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,111.40*78
2025-07-24T19:16:36.9315576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,111.50*73
2025-07-24T19:16:37.9312406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,111.69*74
2025-07-24T19:16:38.9308759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,111.89*7B
2025-07-24T19:16:39.9215358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,111.98*55
2025-07-24T19:16:40.9215821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,111.76*7F
2025-07-24T19:16:41.9309792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,111.48*55
2025-07-24T19:16:42.9316822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,111.36*5C
2025-07-24T19:16:43.9313049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,111.46*53
2025-07-24T19:16:44.9309903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,111.70*74
2025-07-24T19:16:45.9215129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.37,111.85*5D
2025-07-24T19:16:46.9312442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,111.73*50
2025-07-24T19:16:47.9316753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,111.70*7B
2025-07-24T19:16:48.9313116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,111.82*78
2025-07-24T19:16:49.9308370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,111.75*53
2025-07-24T19:16:50.9215742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,111.62*7A
2025-07-24T19:16:51.9311410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,111.48*5E
2025-07-24T19:16:52.9218005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,111.39*54
2025-07-24T19:16:53.9312569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,111.45*72
2025-07-24T19:16:54.9313645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,111.53*7C
2025-07-24T19:16:55.9309618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,111.51*7F
2025-07-24T19:16:56.9308865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,111.49*77
2025-07-24T19:16:57.9314771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,111.68*77
2025-07-24T19:16:58.9311592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,111.84*5C
2025-07-24T19:16:59.9312462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,111.90*72
2025-07-24T19:17:00.9308855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,111.91*7A
2025-07-24T19:17:01.9314351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,111.75*79
2025-07-24T19:17:02.9310470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,111.55*7B
2025-07-24T19:17:03.9316746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,111.56*71
2025-07-24T19:17:04.9312577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,111.66*5C
2025-07-24T19:17:05.9316911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,111.78*74
2025-07-24T19:17:06.9311802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,111.88*7F
2025-07-24T19:17:07.9313185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,112.04*7D
2025-07-24T19:17:08.9310654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,112.11*78
2025-07-24T19:17:09.9248247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,112.04*79
2025-07-24T19:17:10.9309110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,111.95*54
2025-07-24T19:17:11.9314579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,111.90*78
2025-07-24T19:17:12.9311752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,111.89*7C
2025-07-24T19:17:13.9317116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,112.02*7B
2025-07-24T19:17:14.9313019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,112.18*74
2025-07-24T19:17:15.9316469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,112.19*5B
2025-07-24T19:17:16.9312520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,112.11*5A
2025-07-24T19:17:17.9308873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,111.97*76
2025-07-24T19:17:18.9310530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,112.04*56
2025-07-24T19:17:19.9315725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,112.29*73
2025-07-24T19:17:20.9309804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,112.37*75
2025-07-24T19:17:21.9308187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,112.33*71
2025-07-24T19:17:22.9308528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,112.36*72
2025-07-24T19:17:23.9317889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,112.35*77
2025-07-24T19:17:24.9307792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,112.41*59
2025-07-24T19:17:25.9309778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,112.50*59
2025-07-24T19:17:26.9310998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,112.41*5F
2025-07-24T19:17:27.9317929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,112.26*51
2025-07-24T19:17:28.9313188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,112.27*78
2025-07-24T19:17:29.9309940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,112.30*7B
2025-07-24T19:17:30.9315514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,112.31*7C
2025-07-24T19:17:31.9312090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,112.51*56
2025-07-24T19:17:32.9316748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,112.65*53
2025-07-24T19:17:33.9313948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,112.48*70
2025-07-24T19:17:34.9310048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,112.40*79
2025-07-24T19:17:35.9309411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,112.26*7D
2025-07-24T19:17:36.9315617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,112.08*75
2025-07-24T19:17:37.9315462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,112.07*70
2025-07-24T19:17:38.9315867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,112.12*79
2025-07-24T19:17:39.9312976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,112.17*75
2025-07-24T19:17:40.9308201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,112.25*50
2025-07-24T19:17:41.9311527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,112.32*55
2025-07-24T19:17:42.9316540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,112.41*7D
2025-07-24T19:17:43.9309952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,112.40*7F
2025-07-24T19:17:44.9315869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,112.13*70
2025-07-24T19:17:45.9312392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,111.79*7C
2025-07-24T19:17:46.9317806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,111.74*7F
2025-07-24T19:17:47.9313920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,112.03*7E
2025-07-24T19:17:48.9310200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,112.28*75
2025-07-24T19:17:49.9315635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,112.35*5B
2025-07-24T19:17:50.9312434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,112.24*50
2025-07-24T19:17:51.9308220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,112.02*51
2025-07-24T19:17:52.9314724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,111.97*77
2025-07-24T19:17:53.9310909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,112.10*79
2025-07-24T19:17:54.9314528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,112.20*73
2025-07-24T19:17:55.9310357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,112.21*58
2025-07-24T19:17:56.9316367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,112.26*56
2025-07-24T19:17:57.9314614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,112.33*76
2025-07-24T19:17:58.9309955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,112.26*58
2025-07-24T19:17:59.9315037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,112.13*5D
2025-07-24T19:18:00.9312621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,112.06*55
2025-07-24T19:18:01.9316826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,112.09*72
2025-07-24T19:18:02.9311254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,112.34*7C
2025-07-24T19:18:03.9316264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,112.60*79
2025-07-24T19:18:04.9316682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,112.60*56
2025-07-24T19:18:05.9311182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,112.45*7A
2025-07-24T19:18:06.9317832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,112.23*7B
2025-07-24T19:18:07.9314264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,112.10*57
2025-07-24T19:18:08.9312671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,112.23*7F
2025-07-24T19:18:09.9310886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,112.38*78
2025-07-24T19:18:10.9317229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,112.57*7E
2025-07-24T19:18:11.9316421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,112.65*7F
2025-07-24T19:18:12.9310522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,112.42*79
2025-07-24T19:18:13.9315481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,112.22*53
2025-07-24T19:18:14.9311224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,112.24*79
2025-07-24T19:18:15.9316894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,112.32*56
2025-07-24T19:18:16.9313177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,112.35*5C
2025-07-24T19:18:17.9317211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,112.30*7C
2025-07-24T19:18:18.9316119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.51,112.23*7D
2025-07-24T19:18:19.9317566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.62,112.15*72
2025-07-24T19:18:20.9312479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,112.20*7F
2025-07-24T19:18:21.9308603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,112.26*5A
2025-07-24T19:18:22.9313890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.16,112.29*54
2025-07-24T19:18:23.9311454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,112.30*7E
2025-07-24T19:18:24.9317441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,112.21*56
2025-07-24T19:18:25.9311227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,112.04*53
2025-07-24T19:18:26.9317341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,111.99*71
2025-07-24T19:18:27.9313399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,112.08*73
2025-07-24T19:18:28.9308880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,112.20*7E
2025-07-24T19:18:29.9314729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,112.35*74
2025-07-24T19:18:30.9311204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,112.46*52
2025-07-24T19:18:31.9316366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,112.29*59
2025-07-24T19:18:32.9316113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,111.99*7E
2025-07-24T19:18:33.9308826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,111.97*59
2025-07-24T19:18:34.9313912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.00,112.03*78
2025-07-24T19:18:35.9245558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,112.00*75
2025-07-24T19:18:36.9308784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,112.04*74
2025-07-24T19:18:37.9316164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,112.12*58
2025-07-24T19:18:38.9312735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,112.11*53
2025-07-24T19:18:39.9315938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,112.13*73
2025-07-24T19:18:40.9312905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,112.35*7D
2025-07-24T19:18:41.9309774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,112.20*56
2025-07-24T19:18:42.9314612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,111.73*57
2025-07-24T19:18:43.9311028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,111.57*7A
2025-07-24T19:18:44.9317338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,111.80*73
2025-07-24T19:18:45.9314073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,112.16*72
2025-07-24T19:18:46.9315354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,112.51*50
2025-07-24T19:18:47.9310497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,112.68*76
2025-07-24T19:18:48.9317042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,112.62*5F
2025-07-24T19:18:49.9312687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,112.45*50
2025-07-24T19:18:50.9308873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,112.28*59
2025-07-24T19:18:51.9314736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,112.25*7B
2025-07-24T19:18:52.9312177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,112.42*56
2025-07-24T19:18:53.9328256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.40,112.61*53
2025-07-24T19:18:54.9316486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,112.76*54
2025-07-24T19:18:55.9311974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,112.73*71
2025-07-24T19:18:56.9317065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,112.66*5B
2025-07-24T19:18:57.9313057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,112.70*56
2025-07-24T19:18:58.9309393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,112.73*5A
2025-07-24T19:18:59.9315034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,112.77*57
2025-07-24T19:19:00.9311970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,112.77*5B
2025-07-24T19:19:01.9317043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,112.70*72
2025-07-24T19:19:02.9313228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,112.56*79
2025-07-24T19:19:03.9313298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,112.44*77
2025-07-24T19:19:04.9308391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,112.47*52
2025-07-24T19:19:05.9315611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,112.60*7C
2025-07-24T19:19:06.9308137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,112.77*57
2025-07-24T19:19:07.9315447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,112.79*7A
2025-07-24T19:19:08.9317441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,112.66*7E
2025-07-24T19:19:09.9310900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,112.52*7C
2025-07-24T19:19:10.9316222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,112.37*78
2025-07-24T19:19:11.9318172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,112.30*75
2025-07-24T19:19:12.9313107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,112.29*7C
2025-07-24T19:19:13.9309426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,112.36*5B
2025-07-24T19:19:14.9315595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,112.55*57
2025-07-24T19:19:15.9315010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,112.58*59
2025-07-24T19:19:16.9310346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,112.39*50
2025-07-24T19:19:17.9309712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,112.11*58
2025-07-24T19:19:18.9310151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,111.87*7A
2025-07-24T19:19:19.9317695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,111.88*7C
2025-07-24T19:19:20.9313728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,112.11*79
2025-07-24T19:19:21.9316774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,112.32*75
2025-07-24T19:19:22.9312701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,112.37*5A
2025-07-24T19:19:23.9308980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,112.18*73
2025-07-24T19:19:24.9314528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,111.94*5F
2025-07-24T19:19:25.9311007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,111.77*5E
2025-07-24T19:19:26.9316417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,111.68*7B
2025-07-24T19:19:27.9312508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,111.81*72
2025-07-24T19:19:28.9318026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.98,111.96*58
2025-07-24T19:19:29.9317100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.48,112.04*53
2025-07-24T19:19:30.9315124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,112.13*58
2025-07-24T19:19:31.9311529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,112.10*57
2025-07-24T19:19:32.9314876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,111.91*5C
2025-07-24T19:19:33.9311134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,111.76*53
2025-07-24T19:19:34.9316757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,111.67*7A
2025-07-24T19:19:35.9347786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,111.65*7C
2025-07-24T19:19:36.9309433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.11,111.71*52
2025-07-24T19:19:37.9315156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.96,111.85*54
2025-07-24T19:19:38.9316939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,111.91*72
2025-07-24T19:19:39.9310466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,111.98*53
2025-07-24T19:19:40.9316070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,112.02*5A
2025-07-24T19:19:41.9315949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,111.90*59
2025-07-24T19:19:42.9312311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,111.82*54
2025-07-24T19:19:43.9315126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,111.66*71
2025-07-24T19:19:44.9311409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,111.44*5D
2025-07-24T19:19:45.9317483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,111.58*5B
2025-07-24T19:19:46.9313710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,111.82*70
2025-07-24T19:19:47.9314408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.23,112.03*75
2025-07-24T19:19:48.9315227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,112.13*7F
2025-07-24T19:19:49.9316781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,112.06*7E
2025-07-24T19:19:50.9312177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.26,112.07*7F
2025-07-24T19:19:51.9313778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,112.20*71
2025-07-24T19:19:52.9309413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,112.21*75
2025-07-24T19:19:53.9314750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,112.17*79
2025-07-24T19:19:54.9313377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,112.17*76
2025-07-24T19:19:55.9309709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,112.27*7C
2025-07-24T19:19:56.9315478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,112.32*78
2025-07-24T19:19:57.9313266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,112.25*56
2025-07-24T19:19:58.9309611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,112.29*5D
2025-07-24T19:19:59.9315258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,112.40*70
2025-07-24T19:20:00.9314092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,112.43*72
2025-07-24T19:20:01.9316366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,112.48*7D
2025-07-24T19:20:02.9311664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,112.55*78
2025-07-24T19:20:03.9317123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,112.55*54
2025-07-24T19:20:04.9316562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,112.51*5B
2025-07-24T19:20:05.9314104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,112.34*51
2025-07-24T19:20:06.9311745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,112.05*75
2025-07-24T19:20:07.9310402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,111.92*77
2025-07-24T19:20:08.9315868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,112.02*70
2025-07-24T19:20:09.9311741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,112.26*7E
2025-07-24T19:20:10.9317156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,112.48*7A
2025-07-24T19:20:11.9313060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,112.52*51
2025-07-24T19:20:12.9316961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,112.41*5F
2025-07-24T19:20:13.9313166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,112.24*56
2025-07-24T19:20:14.9316181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,112.01*52
2025-07-24T19:20:15.9313901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,111.93*5F
2025-07-24T19:20:16.9314123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,111.93*78
2025-07-24T19:20:17.9308908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,111.89*7B
2025-07-24T19:20:18.9310543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,112.06*7C
2025-07-24T19:20:19.9312489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,112.28*7A
2025-07-24T19:20:20.9318111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,112.35*7D
2025-07-24T19:20:21.9313978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,112.25*5F
2025-07-24T19:20:22.9310354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,111.93*5B
2025-07-24T19:20:23.9315776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,111.66*54
2025-07-24T19:20:24.9313188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,111.55*7E
2025-07-24T19:20:25.9313840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,111.64*7C
2025-07-24T19:20:26.9309273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,111.95*71
2025-07-24T19:20:27.9314950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,112.19*58
2025-07-24T19:20:28.9311208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,112.18*5D
2025-07-24T19:20:29.9316868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,111.91*5B
2025-07-24T19:20:30.9314040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,111.62*54
2025-07-24T19:20:31.9310922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,111.52*70
2025-07-24T19:20:32.9316828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,111.70*7B
2025-07-24T19:20:33.9313052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,111.97*76
2025-07-24T19:20:34.9310038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,112.11*55
2025-07-24T19:20:35.9313104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,112.09*77
2025-07-24T19:20:36.9314145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,111.94*76
2025-07-24T19:20:37.9310703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,111.83*54
2025-07-24T19:20:38.9315562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,111.72*73
2025-07-24T19:20:39.9312244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.96,111.61*79
2025-07-24T19:20:40.9318561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,111.90*7A
2025-07-24T19:20:41.9314558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,112.29*5F
2025-07-24T19:20:42.9310460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,112.41*54
2025-07-24T19:20:43.9316291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,112.26*7A
2025-07-24T19:20:44.9311873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,111.96*5B
2025-07-24T19:20:45.9318548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,111.79*52
2025-07-24T19:20:46.9313849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,111.83*7C
2025-07-24T19:20:47.9315372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,112.04*72
2025-07-24T19:20:48.9312781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.86,112.22*5A
2025-07-24T19:20:49.9317736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.20,112.22*5F
2025-07-24T19:20:50.9313880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,112.12*73
2025-07-24T19:20:51.9309759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,112.05*57
2025-07-24T19:20:52.9315651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.98,112.00*54
2025-07-24T19:20:53.9312164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,112.04*56
2025-07-24T19:20:54.9317002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,112.19*5A
2025-07-24T19:20:55.9313015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.86,112.07*5E
2025-07-24T19:20:56.9318013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.74,111.77*59
2025-07-24T19:20:57.9315046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,111.63*7B
2025-07-24T19:20:58.9316389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.38,111.61*74
2025-07-24T19:20:59.9312393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.29,111.74*71
2025-07-24T19:21:00.9312694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,111.99*7B
2025-07-24T19:21:01.9318997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,112.08*54
2025-07-24T19:21:02.9314322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,111.88*51
2025-07-24T19:21:03.9309984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,111.56*7D
2025-07-24T19:21:04.9310760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,111.34*5F
2025-07-24T19:21:05.9314948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,111.39*71
2025-07-24T19:21:06.9311776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,111.64*77
2025-07-24T19:21:07.9311135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,111.84*72
2025-07-24T19:21:08.9316150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,111.80*58
2025-07-24T19:21:09.9313675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,111.66*78
2025-07-24T19:21:10.9309478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,111.59*71
2025-07-24T19:21:11.9315363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,111.66*71
2025-07-24T19:21:12.9310671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,111.75*70
2025-07-24T19:21:13.9316910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,111.77*53
2025-07-24T19:21:14.9312558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,111.88*59
2025-07-24T19:21:15.9308615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,112.02*7E
2025-07-24T19:21:16.9309856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,112.17*7A
2025-07-24T19:21:17.9312022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,112.06*77
2025-07-24T19:21:18.9316925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,111.72*7F
2025-07-24T19:21:19.9313055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,111.60*75
2025-07-24T19:21:20.9309290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,111.85*7D
2025-07-24T19:21:21.9315630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,112.21*7C
2025-07-24T19:21:22.9310871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,112.45*72
2025-07-24T19:21:23.9316883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,112.51*5C
2025-07-24T19:21:24.9312624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,112.39*58
2025-07-24T19:21:25.9308527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,112.16*57
2025-07-24T19:21:26.9316018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,112.02*50
2025-07-24T19:21:27.9313975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,112.10*71
2025-07-24T19:21:28.9314457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,112.18*76
2025-07-24T19:21:29.9348842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,112.19*70
2025-07-24T19:21:30.9312700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,112.28*5C
2025-07-24T19:21:31.9314224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,112.32*53
2025-07-24T19:21:32.9310436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,112.39*7F
2025-07-24T19:21:33.9315051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,112.43*74
2025-07-24T19:21:34.9311760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,112.43*7F
2025-07-24T19:21:35.9317812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,112.31*7F
2025-07-24T19:21:36.9309702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,112.26*79
2025-07-24T19:21:37.9317413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,112.44*71
2025-07-24T19:21:38.9311719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,112.70*70
2025-07-24T19:21:39.9309522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,112.75*50
2025-07-24T19:21:40.9318096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,112.67*51
2025-07-24T19:21:41.9311745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,112.64*55
2025-07-24T19:21:42.9318263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,112.67*70
2025-07-24T19:21:43.9314106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,112.71*7D
2025-07-24T19:21:44.9310305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,112.75*59
2025-07-24T19:21:45.9315332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,112.94*54
2025-07-24T19:21:46.9312147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,113.12*7C
2025-07-24T19:21:47.9317522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,113.12*77
2025-07-24T19:21:48.9312367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,113.08*71
2025-07-24T19:21:49.9317827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,112.98*51
2025-07-24T19:21:50.9314247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,112.86*5A
2025-07-24T19:21:51.9309879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,112.78*72
2025-07-24T19:21:52.9316455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,112.79*77
2025-07-24T19:21:53.9311822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,112.85*76
2025-07-24T19:21:54.9317410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,112.96*7B
2025-07-24T19:21:55.9313917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,113.06*5E
2025-07-24T19:21:56.9314100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,113.11*7E
2025-07-24T19:21:57.9316347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,113.09*7D
2025-07-24T19:21:58.9310607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,113.06*52
2025-07-24T19:21:59.9315245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,113.01*79
2025-07-24T19:22:00.9316723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,112.90*71
2025-07-24T19:22:01.9311883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,112.83*7B
2025-07-24T19:22:02.9312716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,112.75*54
2025-07-24T19:22:03.9314708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,112.80*53
2025-07-24T19:22:04.9312043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,112.94*74
2025-07-24T19:22:05.9313095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,113.05*57
2025-07-24T19:22:06.9309920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,113.05*5C
2025-07-24T19:22:07.9314918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,112.84*76
2025-07-24T19:22:08.9310994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,112.51*7B
2025-07-24T19:22:09.9317235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,112.34*74
2025-07-24T19:22:10.9316977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,112.39*7E
2025-07-24T19:22:11.9374286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,112.47*72
2025-07-24T19:22:12.9313392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,112.61*79
2025-07-24T19:22:13.9309994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,112.64*59
2025-07-24T19:22:14.9315178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,112.49*52
2025-07-24T19:22:15.9311373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,112.30*5B
2025-07-24T19:22:16.9317896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,112.25*75
2025-07-24T19:22:17.9313246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,112.23*79
2025-07-24T19:22:18.9310281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,112.21*7E
2025-07-24T19:22:19.9315229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,112.24*75
2025-07-24T19:22:20.9311250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,112.34*7A
2025-07-24T19:22:21.9317800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,112.33*55
2025-07-24T19:22:22.9312897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,112.30*58
2025-07-24T19:22:23.9309443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,112.29*53
2025-07-24T19:22:24.9314450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,112.20*7F
2025-07-24T19:22:25.9315586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,112.11*7E
2025-07-24T19:22:26.9316713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,112.07*7F
2025-07-24T19:22:27.9313317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,112.05*71
2025-07-24T19:22:28.9309783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,112.13*72
2025-07-24T19:22:29.9315357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,112.30*5D
2025-07-24T19:22:30.9312387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.69,112.39*54
2025-07-24T19:22:31.9309403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,112.28*5C
2025-07-24T19:22:32.9315096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,112.15*5E
2025-07-24T19:22:33.9313292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,112.09*55
2025-07-24T19:22:34.9309304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,112.07*7E
2025-07-24T19:22:35.9311726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,112.13*5D
2025-07-24T19:22:36.9317520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,112.21*5D
2025-07-24T19:22:37.9308298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,112.24*57
2025-07-24T19:22:38.9314585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,112.25*7C
2025-07-24T19:22:39.9309798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,112.21*74
2025-07-24T19:22:40.9316026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,112.19*5D
2025-07-24T19:22:41.9312663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,112.19*5A
2025-07-24T19:22:42.9314878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,112.09*71
2025-07-24T19:22:43.9310241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,112.06*7F
2025-07-24T19:22:44.9316102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,112.33*75
2025-07-24T19:22:45.9312207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,112.58*72
2025-07-24T19:22:46.9309066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,112.60*7C
2025-07-24T19:22:47.9314406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,112.54*7D
2025-07-24T19:22:48.9310614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,112.36*7D
2025-07-24T19:22:49.9310210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,112.20*55
2025-07-24T19:22:50.9316512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,112.26*7D
2025-07-24T19:22:51.9311570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,112.29*7C
2025-07-24T19:22:52.9317866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,112.28*7E
2025-07-24T19:22:53.9313337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,112.31*7C
2025-07-24T19:22:54.9309844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,112.34*78
2025-07-24T19:22:55.9315902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,112.36*74
2025-07-24T19:22:56.9311413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,112.30*53
2025-07-24T19:22:57.9311022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,112.21*5E
2025-07-24T19:22:58.9317455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,112.17*79
2025-07-24T19:22:59.9313229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,112.20*71
2025-07-24T19:23:00.9314631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,112.19*70
2025-07-24T19:23:01.9310516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,112.11*7D
2025-07-24T19:23:02.9315997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,112.03*52
2025-07-24T19:23:03.9313354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,111.96*5D
2025-07-24T19:23:04.9313227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,111.96*59
2025-07-24T19:23:05.9317673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,112.08*74
2025-07-24T19:23:06.9313556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,112.10*7A
2025-07-24T19:23:07.9310606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,112.06*7F
2025-07-24T19:23:08.9316810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,112.16*55
2025-07-24T19:23:09.9311847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,112.07*56
2025-07-24T19:23:10.9318638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,112.01*51
2025-07-24T19:23:11.9314095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,112.02*7F
2025-07-24T19:23:12.9309963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,112.05*7D
2025-07-24T19:23:13.9316179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,112.20*79
2025-07-24T19:23:14.9319367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,112.34*79
2025-07-24T19:23:15.9317869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,112.28*74
2025-07-24T19:23:16.9322231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,112.13*7E
2025-07-24T19:23:17.9309199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,112.06*7C
2025-07-24T19:23:18.9311437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,112.11*76
2025-07-24T19:23:19.9309714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,112.14*7C
2025-07-24T19:23:20.9315467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,112.18*7F
2025-07-24T19:23:21.9311411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,112.27*78
2025-07-24T19:23:22.9317628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,112.32*7A
2025-07-24T19:23:23.9317577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,112.28*70
2025-07-24T19:23:24.9309412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,112.20*7D
2025-07-24T19:23:25.9314278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,112.08*7B
2025-07-24T19:23:26.9314480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,111.97*75
2025-07-24T19:23:27.9311120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,112.01*7D
2025-07-24T19:23:28.9317011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,112.08*76
2025-07-24T19:23:29.9308637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,112.21*78
2025-07-24T19:23:30.9315476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,112.41*74
2025-07-24T19:23:31.9314099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,112.39*59
2025-07-24T19:23:32.9312354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,112.26*70
2025-07-24T19:23:33.9308510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,112.23*56
2025-07-24T19:23:34.9315196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,112.06*51
2025-07-24T19:23:35.9309807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,111.86*75
2025-07-24T19:23:36.9317326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,111.89*70
2025-07-24T19:23:37.9311947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,112.06*5B
2025-07-24T19:23:38.9313656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,112.16*5C
2025-07-24T19:23:39.9309204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,112.18*59
2025-07-24T19:23:40.9316265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,112.11*50
2025-07-24T19:23:41.9310596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,112.02*57
2025-07-24T19:23:42.9317039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,112.03*54
2025-07-24T19:23:43.9312833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,112.11*76
2025-07-24T19:23:44.9308912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,112.21*57
2025-07-24T19:23:45.9314372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,112.41*51
2025-07-24T19:23:46.9311509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,112.47*7F
2025-07-24T19:23:47.9308771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,112.17*73
2025-07-24T19:23:48.9314129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,111.80*5E
2025-07-24T19:23:49.9317857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,111.76*55
2025-07-24T19:23:50.9313115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,112.06*74
2025-07-24T19:23:51.9309119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,112.48*5B
2025-07-24T19:23:52.9314922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,112.81*5B
2025-07-24T19:23:53.9310842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,112.76*5F
2025-07-24T19:23:54.9311289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,112.56*59
2025-07-24T19:23:55.9316579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,112.39*56
2025-07-24T19:23:56.9311038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.06,112.37*5C
2025-07-24T19:23:57.9309482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,112.39*72
2025-07-24T19:23:58.9313381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,112.41*57
2025-07-24T19:23:59.9311067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.00,112.40*52
2025-07-24T19:24:00.9344099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,112.30*7B
2025-07-24T19:24:01.9312882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,112.18*79
2025-07-24T19:24:02.9315417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,112.14*56
2025-07-24T19:24:03.9310585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,112.19*57
2025-07-24T19:24:04.9313505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,112.18*7E
2025-07-24T19:24:05.9316413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.06,112.08*5B
2025-07-24T19:24:06.9311406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,112.05*5B
2025-07-24T19:24:07.9318231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,112.08*75
2025-07-24T19:24:08.9314689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.57,112.06*72
2025-07-24T19:24:09.9310547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,112.00*78
2025-07-24T19:24:10.9315657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,111.95*7A
2025-07-24T19:24:11.9311396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,111.87*7B
2025-07-24T19:24:12.9316886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,111.90*77
2025-07-24T19:24:13.9313012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,112.00*50
2025-07-24T19:24:14.9308879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,112.06*71
2025-07-24T19:24:15.9318695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,112.04*7C
2025-07-24T19:24:16.9312721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,111.84*78
2025-07-24T19:24:17.9312173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,111.70*51
2025-07-24T19:24:18.9317338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,111.83*58
2025-07-24T19:24:19.9313486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,112.08*75
2025-07-24T19:24:20.9309832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,112.16*73
2025-07-24T19:24:21.9314837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,112.08*7F
2025-07-24T19:24:22.9311526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,111.97*75
2025-07-24T19:24:23.9317042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,111.80*5B
2025-07-24T19:24:24.9313918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,111.67*54
2025-07-24T19:24:25.9308655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,111.67*52
2025-07-24T19:24:26.9309980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,111.77*56
2025-07-24T19:24:27.9317706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,111.90*70
2025-07-24T19:24:28.9411912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,111.94*77
2025-07-24T19:24:29.9317754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,111.87*70
2025-07-24T19:24:30.9314123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,111.79*76
2025-07-24T19:24:31.9309183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,111.76*55
2025-07-24T19:24:32.9313433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,111.79*7C
2025-07-24T19:24:33.9318111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,111.80*5D
2025-07-24T19:24:34.9309853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,111.71*55
2025-07-24T19:24:35.9316013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,111.58*74
2025-07-24T19:24:36.9411531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,111.56*79
2025-07-24T19:24:37.9317838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,111.65*78
2025-07-24T19:24:38.9313142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,111.72*51
2025-07-24T19:24:39.9308340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,111.48*5B
2025-07-24T19:24:40.9315402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,111.34*70
2025-07-24T19:24:41.9409501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,111.40*7D
2025-07-24T19:24:42.9318421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,111.43*7F
2025-07-24T19:24:43.9412490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,111.39*79
2025-07-24T19:24:44.9408660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,111.34*7F
2025-07-24T19:24:45.9315713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,111.34*7D
2025-07-24T19:24:46.9314871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,111.34*52
2025-07-24T19:24:47.9311185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,111.20*56
2025-07-24T19:24:48.9317910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,110.93*71
2025-07-24T19:24:49.9313704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,110.81*58
2025-07-24T19:24:50.9413658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,110.87*7B
2025-07-24T19:24:51.9409519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,111.06*7E
2025-07-24T19:24:52.9415263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,111.24*7F
2025-07-24T19:24:53.9312017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,111.26*78
2025-07-24T19:24:54.9317661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,111.31*5C
2025-07-24T19:24:55.9316914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,111.48*7A
2025-07-24T19:24:56.9412392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,111.27*72
2025-07-24T19:24:57.9412244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,110.94*79
2025-07-24T19:24:58.9416628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,110.92*77
2025-07-24T19:24:59.9311783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,111.05*57
2025-07-24T19:25:00.9317692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,111.20*5C
2025-07-24T19:25:01.9314066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,111.34*79
2025-07-24T19:25:02.9315166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,111.33*55
2025-07-24T19:25:03.9409136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,111.25*50
2025-07-24T19:25:04.9414711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,111.26*72
2025-07-24T19:25:05.9328317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,111.35*71
2025-07-24T19:25:06.9316059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,111.49*5F
2025-07-24T19:25:07.9314988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,111.60*57
2025-07-24T19:25:08.9317238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,111.70*7F
2025-07-24T19:25:09.9315720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,111.77*79
2025-07-24T19:25:10.9410879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,111.61*51
2025-07-24T19:25:11.9316935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,111.52*5E
2025-07-24T19:25:12.9412904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,111.77*56
2025-07-24T19:25:13.9408908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,111.96*79
2025-07-24T19:25:14.9414995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,112.03*50
2025-07-24T19:25:15.9311041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.31,111.96*5D
2025-07-24T19:25:16.9314610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,111.88*58
2025-07-24T19:25:17.9409700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,111.95*71
2025-07-24T19:25:18.9413704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,112.25*5C
2025-07-24T19:25:19.9409274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,112.39*54
2025-07-24T19:25:20.9414991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,112.31*7F
2025-07-24T19:25:21.9411256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,112.23*56
2025-07-24T19:25:22.9317744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,112.19*58
2025-07-24T19:25:23.9313274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,112.14*5E
2025-07-24T19:25:24.9409159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,112.16*7D
2025-07-24T19:25:25.9411808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,112.24*7E
2025-07-24T19:25:26.9410286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,112.33*7F
2025-07-24T19:25:27.9416012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,112.59*72
2025-07-24T19:25:28.9412125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,112.62*72
2025-07-24T19:25:29.9418055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,112.41*7E
2025-07-24T19:25:30.9413835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,112.32*7E
2025-07-24T19:25:31.9410016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,112.38*5F
2025-07-24T19:25:32.9314876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,112.54*50
2025-07-24T19:25:33.9316345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,112.58*57
2025-07-24T19:25:34.9314504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,112.54*53
2025-07-24T19:25:35.9412587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,112.59*75
2025-07-24T19:25:36.9417624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,112.66*7F
2025-07-24T19:25:37.9414022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,112.65*7D
2025-07-24T19:25:38.9410160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,112.68*7B
2025-07-24T19:25:39.9318457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,112.71*55
2025-07-24T19:25:40.9315237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,112.71*5A
2025-07-24T19:25:41.9410705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,112.75*7E
2025-07-24T19:25:42.9416139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,112.77*7C
2025-07-24T19:25:43.9412537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,112.83*5D
2025-07-24T19:25:44.9408336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,112.88*51
2025-07-24T19:25:45.9414868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,112.83*5E
2025-07-24T19:25:46.9409934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,112.72*5B
2025-07-24T19:25:47.9417223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,112.69*7C
2025-07-24T19:25:48.9413567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,112.73*7D
2025-07-24T19:25:49.9409093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,112.91*71
2025-07-24T19:25:50.9414702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,113.09*76
2025-07-24T19:25:51.9411334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,113.12*76
2025-07-24T19:25:52.9317087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,113.09*5F
2025-07-24T19:25:53.9413426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,112.98*57
2025-07-24T19:25:54.9412898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,112.77*51
2025-07-24T19:25:55.9329636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,112.69*74
2025-07-24T19:25:56.9414736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,112.74*77
2025-07-24T19:25:57.9410480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,112.86*76
2025-07-24T19:25:58.9417321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,113.09*79
2025-07-24T19:25:59.9413343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,113.26*7B
2025-07-24T19:26:00.9409822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,113.17*50
2025-07-24T19:26:01.9411986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,112.99*5A
2025-07-24T19:26:02.9413335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,112.90*71
2025-07-24T19:26:03.9419247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,112.84*74
2025-07-24T19:26:04.9413871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,112.91*76
2025-07-24T19:26:05.9413691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,113.05*72
2025-07-24T19:26:06.9410203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,113.03*7A
2025-07-24T19:26:07.9415274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,112.87*70
2025-07-24T19:26:08.9440821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,112.71*75
2025-07-24T19:26:09.9418043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,112.75*78
2025-07-24T19:26:10.9414661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,112.87*74
2025-07-24T19:26:11.9432047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,112.97*77
2025-07-24T19:26:12.9415660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,113.02*7D
2025-07-24T19:26:13.9412305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,112.88*76
2025-07-24T19:26:14.9451370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,112.63*7C
2025-07-24T19:26:15.9413006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,112.54*5B
2025-07-24T19:26:16.9408405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,112.56*79
2025-07-24T19:26:17.9414459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,112.58*5C
2025-07-24T19:26:18.9417409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,112.72*7B
2025-07-24T19:26:19.9413748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,112.79*73
2025-07-24T19:26:20.9413276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,112.65*73
2025-07-24T19:26:21.9417104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,112.58*70
2025-07-24T19:26:22.9413400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,112.60*52
2025-07-24T19:26:23.9410963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,112.58*5C
2025-07-24T19:26:24.9416238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,112.55*71
2025-07-24T19:26:25.9412394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,112.41*58
2025-07-24T19:26:26.9417412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,112.38*74
2025-07-24T19:26:27.9409219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,112.43*72
2025-07-24T19:26:28.9415415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,112.35*7A
2025-07-24T19:26:29.9411392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,112.26*7F
2025-07-24T19:26:30.9417342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,112.39*73
2025-07-24T19:26:31.9412956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,112.52*54
2025-07-24T19:26:32.9409106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,112.48*77
2025-07-24T19:26:33.9414391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,112.40*78
2025-07-24T19:26:34.9411025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,112.19*7B
2025-07-24T19:26:35.9416871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,111.97*75
2025-07-24T19:26:36.9413023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,111.88*76
2025-07-24T19:26:37.9408652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,111.95*71
2025-07-24T19:26:38.9414948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,112.20*5C
2025-07-24T19:26:39.9410831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,112.46*5B
2025-07-24T19:26:40.9417097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,112.54*5F
2025-07-24T19:26:41.9413144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,112.34*52
2025-07-24T19:26:42.9408659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,112.10*7F
2025-07-24T19:26:43.9415267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,111.98*7F
2025-07-24T19:26:44.9414122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,111.88*73
2025-07-24T19:26:45.9415964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,111.85*7A
2025-07-24T19:26:46.9416565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,112.08*76
2025-07-24T19:26:47.9411000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,112.29*72
2025-07-24T19:26:48.9410176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,112.22*79
2025-07-24T19:26:49.9411763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,112.17*51
2025-07-24T19:26:50.9417460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,112.17*5A
2025-07-24T19:26:51.9413185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,112.10*72
2025-07-24T19:26:52.9407893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,112.14*71
2025-07-24T19:26:53.9414316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,112.26*79
2025-07-24T19:26:54.9411118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,112.28*71
2025-07-24T19:26:55.9416781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,112.19*72
2025-07-24T19:26:56.9413172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,112.22*5A
2025-07-24T19:26:57.9408515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,112.30*7A
2025-07-24T19:26:58.9413393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,112.28*70
2025-07-24T19:26:59.9410332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,112.31*7F
2025-07-24T19:27:00.9415023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,112.47*7C
2025-07-24T19:27:01.9410601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,112.37*57
2025-07-24T19:27:02.9416536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,112.27*7F
2025-07-24T19:27:03.9413090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,112.41*55
2025-07-24T19:27:04.9408795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,112.47*7D
2025-07-24T19:27:05.9414621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,112.40*7C
2025-07-24T19:27:06.9412784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,112.34*7D
2025-07-24T19:27:07.9411845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,112.25*53
2025-07-24T19:27:08.9416902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,112.16*50
2025-07-24T19:27:09.9413684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,112.22*7C
2025-07-24T19:27:10.9409630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,112.35*77
2025-07-24T19:27:11.9416083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,112.45*78
2025-07-24T19:27:12.9410962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,112.47*7F
2025-07-24T19:27:13.9416630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,112.45*54
2025-07-24T19:27:14.9417005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,112.46*51
2025-07-24T19:27:15.9415017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,112.53*7A
2025-07-24T19:27:16.9411603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,112.64*7D
2025-07-24T19:27:17.9416641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,112.65*7E
2025-07-24T19:27:18.9412656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,112.49*72
2025-07-24T19:27:19.9412819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,112.43*59
2025-07-24T19:27:20.9417586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,112.51*57
2025-07-24T19:27:21.9408901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,112.75*51
2025-07-24T19:27:22.9410820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,113.01*79
2025-07-24T19:27:23.9417498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,113.00*79
2025-07-24T19:27:24.9413153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,112.84*76
2025-07-24T19:27:25.9411177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,112.68*75
2025-07-24T19:27:26.9415942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,112.46*74
2025-07-24T19:27:27.9411845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,112.49*74
2025-07-24T19:27:28.9417758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,112.78*7A
2025-07-24T19:27:29.9414058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,112.85*5C
2025-07-24T19:27:30.9411560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,112.81*74
2025-07-24T19:27:31.9415178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,112.77*73
2025-07-24T19:27:32.9417119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,112.68*59
2025-07-24T19:27:33.9413688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,112.69*78
2025-07-24T19:27:34.9408992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,112.73*72
2025-07-24T19:27:35.9416915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,112.67*7F
2025-07-24T19:27:36.9413913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,112.66*78
2025-07-24T19:27:37.9413721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,112.82*5A
2025-07-24T19:27:38.9410256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,112.96*73
2025-07-24T19:27:39.9412795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,112.94*73
2025-07-24T19:27:40.9410396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,112.67*50
2025-07-24T19:27:41.9412787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,112.42*7C
2025-07-24T19:27:42.9417841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,112.44*7E
2025-07-24T19:27:43.9414241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,112.60*7A
2025-07-24T19:27:44.9416551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,112.93*76
2025-07-24T19:27:45.9412207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,113.15*74
2025-07-24T19:27:46.9418370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,113.06*5B
2025-07-24T19:27:47.9413598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,112.82*53
2025-07-24T19:27:48.9409980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,112.57*79
2025-07-24T19:27:49.9414953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,112.51*51
2025-07-24T19:27:50.9412214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,112.59*73
2025-07-24T19:27:51.9417463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.74,112.85*78
2025-07-24T19:27:52.9414111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,113.24*77
2025-07-24T19:27:53.9409259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,113.43*74
2025-07-24T19:27:54.9414837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,113.22*51
2025-07-24T19:27:55.9413040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,112.92*75
2025-07-24T19:27:56.9418102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,112.89*78
2025-07-24T19:27:57.9397624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,113.07*79
2025-07-24T19:27:58.9413669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,113.29*74
2025-07-24T19:27:59.9368316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,113.37*70
2025-07-24T19:28:00.9416839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,113.27*5C
2025-07-24T19:28:01.9411959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,113.15*59
2025-07-24T19:28:02.9417034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,113.15*59
2025-07-24T19:28:03.9412085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,113.23*51
2025-07-24T19:28:04.9409837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,113.43*74
2025-07-24T19:28:05.9413994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,113.58*7B
2025-07-24T19:28:06.9411864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,113.63*52
2025-07-24T19:28:07.9417573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,113.55*57
2025-07-24T19:28:08.9410122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,113.36*57
2025-07-24T19:28:09.9414882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,113.23*53
2025-07-24T19:28:10.9410759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,113.34*7D
2025-07-24T19:28:11.9416248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,113.31*52
2025-07-24T19:28:12.9412322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,113.20*53
2025-07-24T19:28:13.9413294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,113.27*55
2025-07-24T19:28:14.9409815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,113.27*7E
2025-07-24T19:28:15.9408985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,113.21*7C
2025-07-24T19:28:16.9414932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,113.18*76
2025-07-24T19:28:17.9410802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,113.20*51
2025-07-24T19:28:18.9409719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,113.23*5A
2025-07-24T19:28:19.9416762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,113.21*50
2025-07-24T19:28:20.9412473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,113.08*5E
2025-07-24T19:28:21.9425341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,112.80*55
2025-07-24T19:28:22.9414122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,112.52*58
2025-07-24T19:28:23.9409433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,112.47*53
2025-07-24T19:28:24.9414573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,112.57*78
2025-07-24T19:28:25.9410293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,112.86*78
2025-07-24T19:28:26.9409553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,113.20*56
2025-07-24T19:28:27.9416512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,113.21*50
2025-07-24T19:28:28.9408851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,112.96*70
2025-07-24T19:28:29.9410749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,112.60*5F
2025-07-24T19:28:30.9417060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,112.22*5D
2025-07-24T19:28:31.9412509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,112.10*76
2025-07-24T19:28:32.9409108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,112.43*74
2025-07-24T19:28:33.9416492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,112.72*5B
2025-07-24T19:28:34.9412733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,112.86*5C
2025-07-24T19:28:35.9408108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,112.82*7C
2025-07-24T19:28:36.9414222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,112.56*59
2025-07-24T19:28:37.9410511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,112.33*55
2025-07-24T19:28:38.9416291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,112.22*50
2025-07-24T19:28:39.9411995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,112.33*7D
2025-07-24T19:28:40.9418627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,112.56*56
2025-07-24T19:28:41.9410844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,112.67*5B
2025-07-24T19:28:42.9411927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,112.52*54
2025-07-24T19:28:43.9416584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,112.29*51
2025-07-24T19:28:44.9413189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,112.29*5B
2025-07-24T19:28:45.9414776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,112.37*54
2025-07-24T19:28:46.9410610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,112.29*56
2025-07-24T19:28:47.9412133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,112.23*57
2025-07-24T19:28:48.9418106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,112.28*77
2025-07-24T19:28:49.9413352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,112.29*77
2025-07-24T19:28:50.9409602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,112.23*75
2025-07-24T19:28:51.9415228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,112.20*7C
2025-07-24T19:28:52.9411003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,112.20*7B
2025-07-24T19:28:53.9416827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,112.16*56
2025-07-24T19:28:54.9416875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,112.05*52
2025-07-24T19:28:55.9417731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,111.93*73
2025-07-24T19:28:56.9412930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,111.84*70
2025-07-24T19:28:57.9410858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,111.78*78
2025-07-24T19:28:58.9416628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,111.85*77
2025-07-24T19:28:59.9413882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,111.98*73
2025-07-24T19:29:00.9409457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,111.91*58
2025-07-24T19:29:01.9415025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,111.88*79
2025-07-24T19:29:02.9412159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,111.91*5F
2025-07-24T19:29:03.9417795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,111.74*56
2025-07-24T19:29:04.9413073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,111.57*7F
2025-07-24T19:29:05.9413998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,111.71*7A
2025-07-24T19:29:06.9410098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,111.94*73
2025-07-24T19:29:07.9413750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,111.98*75
2025-07-24T19:29:08.9408541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,111.96*71
2025-07-24T19:29:09.9408797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,111.84*5B
2025-07-24T19:29:10.9411381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,111.68*5A
2025-07-24T19:29:11.9408981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,111.62*74
2025-07-24T19:29:12.9416729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,111.59*77
2025-07-24T19:29:13.9410874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,111.69*5D
2025-07-24T19:29:14.9417336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,111.93*52
2025-07-24T19:29:15.9417108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,112.14*7C
2025-07-24T19:29:16.9413882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,112.09*59
2025-07-24T19:29:17.9415929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,111.96*55
2025-07-24T19:29:18.9478638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,111.80*5D
2025-07-24T19:29:19.9409420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,111.66*7E
2025-07-24T19:29:20.9415491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,111.76*7B
2025-07-24T19:29:21.9410730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,111.89*55
2025-07-24T19:29:22.9413017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,111.82*50
2025-07-24T19:29:23.9417700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,111.76*7A
2025-07-24T19:29:24.9413349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,111.70*5B
2025-07-24T19:29:25.9409653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,111.65*5A
2025-07-24T19:29:26.9414688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,111.70*50
2025-07-24T19:29:27.9412507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,111.78*71
2025-07-24T19:29:28.9417466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,111.89*78
2025-07-24T19:29:29.9412872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,111.78*76
2025-07-24T19:29:30.9409152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,111.59*76
2025-07-24T19:29:31.9414995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,111.50*7C
2025-07-24T19:29:32.9410757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,111.45*5C
2025-07-24T19:29:33.9416944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,111.48*5A
2025-07-24T19:29:34.9415917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,111.55*5E
2025-07-24T19:29:35.9409505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,111.54*75
2025-07-24T19:29:36.9416052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,111.49*73
2025-07-24T19:29:37.9416256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,111.46*77
2025-07-24T19:29:38.9417520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,111.53*51
2025-07-24T19:29:39.9413151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,111.55*55
2025-07-24T19:29:40.9415911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,111.55*72
2025-07-24T19:29:41.9416669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,111.53*7D
2025-07-24T19:29:42.9409714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,111.53*53
2025-07-24T19:29:43.9413918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.16,111.46*79
2025-07-24T19:29:44.9414923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,111.52*7D
2025-07-24T19:29:45.9412992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,111.69*74
2025-07-24T19:29:46.9409356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,111.62*5F
2025-07-24T19:29:47.9414945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,111.48*53
2025-07-24T19:29:48.9410965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,111.51*50
2025-07-24T19:29:49.9410554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,111.59*57
2025-07-24T19:29:50.9416191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,111.73*55
2025-07-24T19:29:51.9413649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,111.80*7F
2025-07-24T19:29:52.9409217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,111.69*50
2025-07-24T19:29:53.9414952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,111.67*7E
2025-07-24T19:29:54.9411652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,111.60*7C
2025-07-24T19:29:55.9412462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,111.52*79
2025-07-24T19:29:56.9416353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,111.63*70
2025-07-24T19:29:57.9412415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,111.74*53
2025-07-24T19:29:58.9408509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,111.68*5D
2025-07-24T19:29:59.9414638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,111.64*50
2025-07-24T19:30:00.9410444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,111.60*75
2025-07-24T19:30:01.9415666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,111.62*7D
2025-07-24T19:30:02.9417452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,111.63*74
2025-07-24T19:30:03.9414320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,111.60*7D
2025-07-24T19:30:04.9409654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,111.63*75
2025-07-24T19:30:05.9409137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,111.80*72
2025-07-24T19:30:06.9412942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,111.91*5E
2025-07-24T19:30:07.9414880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,111.91*58
2025-07-24T19:30:08.9409040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,111.88*7D
2025-07-24T19:30:09.9417456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,111.63*50
2025-07-24T19:30:10.9414492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,111.49*74
2025-07-24T19:30:11.9412725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,111.53*7B
2025-07-24T19:30:12.9408907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,111.65*77
2025-07-24T19:30:13.9415578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,111.95*76
2025-07-24T19:30:14.9411183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,112.29*5F
2025-07-24T19:30:15.9412660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,112.23*75
2025-07-24T19:30:16.9417796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,111.96*71
2025-07-24T19:30:17.9418318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,111.81*53
2025-07-24T19:30:18.9411958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,111.80*74
2025-07-24T19:30:19.9413572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,111.89*7A
2025-07-24T19:30:20.9412512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,112.04*7A
2025-07-24T19:30:21.9408577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,112.13*50
2025-07-24T19:30:22.9414218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,112.18*59
2025-07-24T19:30:23.9412674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,112.20*7E
2025-07-24T19:30:24.9418199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,112.25*56
2025-07-24T19:30:25.9414728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,112.30*54
2025-07-24T19:30:26.9410665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,112.14*51
2025-07-24T19:30:27.9416502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,112.12*7A
2025-07-24T19:30:28.9411893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,112.23*5D
2025-07-24T19:30:29.9418223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,112.19*59
2025-07-24T19:30:30.9413947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,112.15*7A
2025-07-24T19:30:31.9410251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,112.12*72
2025-07-24T19:30:32.9415608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,111.98*55
2025-07-24T19:30:33.9411435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,111.98*56
2025-07-24T19:30:34.9417265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,112.22*54
2025-07-24T19:30:35.9413600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,112.39*5A
2025-07-24T19:30:36.9410305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,112.51*57
2025-07-24T19:30:37.9414369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,112.53*7A
2025-07-24T19:30:38.9409449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,112.17*79
2025-07-24T19:30:39.9415732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,111.93*70
2025-07-24T19:30:40.9411108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,111.86*75
2025-07-24T19:30:41.9411980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,111.84*75
2025-07-24T19:30:42.9418216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,111.98*5D
2025-07-24T19:30:43.9418343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,112.19*73
2025-07-24T19:30:44.9415777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,112.35*57
2025-07-24T19:30:45.9411572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,112.33*55
2025-07-24T19:30:46.9417562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,112.12*54
2025-07-24T19:30:47.9413326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,111.93*74
2025-07-24T19:30:48.9409072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,111.78*7B
2025-07-24T19:30:49.9409191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,111.78*78
2025-07-24T19:30:50.9415779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,111.90*78
2025-07-24T19:30:51.9410922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,111.93*7A
2025-07-24T19:30:52.9417638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,111.94*5C
2025-07-24T19:30:53.9413279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,112.03*5C
2025-07-24T19:30:54.9409743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,112.10*57
2025-07-24T19:30:55.9414028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,112.01*55
2025-07-24T19:30:56.9410750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,111.89*78
2025-07-24T19:30:57.9417304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,111.70*79
2025-07-24T19:30:58.9413163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,111.66*72
2025-07-24T19:30:59.9408983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,111.83*75
2025-07-24T19:31:00.9410051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,111.97*5B
2025-07-24T19:31:01.9412847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,112.13*5D
2025-07-24T19:31:02.9418114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,112.26*54
2025-07-24T19:31:03.9413762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,112.10*52
2025-07-24T19:31:04.9410712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,111.89*51
2025-07-24T19:31:05.9409947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,111.72*51
2025-07-24T19:31:06.9411600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,111.63*75
2025-07-24T19:31:07.9418170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,111.81*74
2025-07-24T19:31:08.9413074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.07,112.07*7B
2025-07-24T19:31:09.9409523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,112.04*7F
2025-07-24T19:31:10.9413600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,112.11*55
2025-07-24T19:31:11.9409105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,112.11*79
2025-07-24T19:31:12.9412900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,111.82*74
2025-07-24T19:31:13.9413901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,111.68*70
2025-07-24T19:31:14.9411479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,111.76*73
2025-07-24T19:31:15.9409179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,111.93*74
2025-07-24T19:31:16.9411031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,112.19*70
2025-07-24T19:31:17.9411583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,112.37*7C
2025-07-24T19:31:18.9417824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,112.24*7D
2025-07-24T19:31:19.9411248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,111.88*70
2025-07-24T19:31:20.9417155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,111.69*5E
2025-07-24T19:31:21.9417425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,111.83*74
2025-07-24T19:31:22.9413219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,112.12*73
2025-07-24T19:31:23.9416597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,112.24*79
2025-07-24T19:31:24.9413483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,112.28*79
2025-07-24T19:31:25.9408434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,112.29*75
2025-07-24T19:31:26.9414420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,112.12*52
2025-07-24T19:31:27.9410574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,111.94*54
2025-07-24T19:31:28.9416451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,111.86*7E
2025-07-24T19:31:29.9410219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,111.89*7C
2025-07-24T19:31:30.9412466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,111.99*73
2025-07-24T19:31:31.9409667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,112.09*75
2025-07-24T19:31:32.9414917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,112.05*79
2025-07-24T19:31:33.9414694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,112.07*58
2025-07-24T19:31:34.9416802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,112.16*5B
2025-07-24T19:31:35.9412127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,112.10*7D
2025-07-24T19:31:36.9412650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,111.95*58
2025-07-24T19:31:37.9408607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,111.84*72
2025-07-24T19:31:38.9409235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,111.82*7A
2025-07-24T19:31:39.9416811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,112.03*76
2025-07-24T19:31:40.9413672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,112.42*7F
2025-07-24T19:31:41.9409229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,112.51*7C
2025-07-24T19:31:42.9414588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,112.23*7F
2025-07-24T19:31:43.9414657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,112.04*74
2025-07-24T19:31:44.9411106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,112.09*76
2025-07-24T19:31:45.9418194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,112.17*7D
2025-07-24T19:31:46.9413720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,112.28*72
2025-07-24T19:31:47.9409496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,112.46*7D
2025-07-24T19:31:48.9408468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,112.62*7D
2025-07-24T19:31:49.9410599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,112.63*75
2025-07-24T19:31:50.9416404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,112.62*56
2025-07-24T19:31:51.9411993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,112.68*54
2025-07-24T19:31:52.9417870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,112.68*73
2025-07-24T19:31:53.9413870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,112.59*73
2025-07-24T19:31:54.9410475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,112.44*79
2025-07-24T19:31:55.9411517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,112.39*71
2025-07-24T19:31:56.9408695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,112.54*71
2025-07-24T19:31:57.9413861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,112.74*58
2025-07-24T19:31:58.9410496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,112.97*5D
2025-07-24T19:31:59.9413921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,112.91*5F
2025-07-24T19:32:00.9417847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,112.59*5A
2025-07-24T19:32:01.9408963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,112.46*7C
2025-07-24T19:32:02.9416849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,112.50*7E
2025-07-24T19:32:03.9415158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,112.47*5B
2025-07-24T19:32:04.9411572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.08,112.47*58
2025-07-24T19:32:05.9417544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,112.40*52
2025-07-24T19:32:06.9413242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,112.32*56
2025-07-24T19:32:07.9413846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,112.29*59
2025-07-24T19:32:08.9408906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.16,112.31*50
2025-07-24T19:32:09.9414980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,112.36*7C
2025-07-24T19:32:10.9410921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,112.34*5A
2025-07-24T19:32:11.9417234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,112.14*52
2025-07-24T19:32:12.9410492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,112.06*73
2025-07-24T19:32:13.9415963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,112.07*7D
2025-07-24T19:32:14.9412687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,112.10*70
2025-07-24T19:32:15.9413594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,112.18*5F
2025-07-24T19:32:16.9408803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,112.22*59
2025-07-24T19:32:17.9415921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,112.14*7D
2025-07-24T19:32:18.9410520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,112.13*76
2025-07-24T19:32:19.9412963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,112.14*75
2025-07-24T19:32:20.9408721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,112.09*73
2025-07-24T19:32:21.9414479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,112.05*7E
2025-07-24T19:32:22.9409254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,111.93*7B
2025-07-24T19:32:23.9416694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,111.98*56
2025-07-24T19:32:24.9412040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,112.08*56
2025-07-24T19:32:25.9418692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,111.88*57
2025-07-24T19:32:26.9413761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,111.66*7B
2025-07-24T19:32:27.9409802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,111.71*75
2025-07-24T19:32:28.9411980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,111.80*73
2025-07-24T19:32:29.9409683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,111.93*76
2025-07-24T19:32:30.9413432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,112.00*7D
2025-07-24T19:32:31.9412021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,111.90*5E
2025-07-24T19:32:32.9409073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,111.68*51
2025-07-24T19:32:33.9415198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,111.44*5C
2025-07-24T19:32:34.9411254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,111.44*7F
2025-07-24T19:32:35.9416422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,111.61*7D
2025-07-24T19:32:36.9414456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.78,111.71*74
2025-07-24T19:32:37.9411732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,111.73*57
2025-07-24T19:32:38.9417521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,111.64*56
2025-07-24T19:32:39.9414215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,111.57*78
2025-07-24T19:32:40.9409668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,111.71*58
2025-07-24T19:32:41.9418570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,111.92*5D
2025-07-24T19:32:42.9413973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,111.97*77
2025-07-24T19:32:43.9410286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,111.76*79
2025-07-24T19:32:44.9408164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,111.44*7C
2025-07-24T19:32:45.9414122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,111.25*78
2025-07-24T19:32:46.9411025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,111.40*72
2025-07-24T19:32:47.9412345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,111.83*7C
2025-07-24T19:32:48.9417092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,112.14*50
2025-07-24T19:32:49.9417354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,112.15*75
2025-07-24T19:32:50.9416038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,111.84*54
2025-07-24T19:32:51.9412619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,111.41*51
2025-07-24T19:32:52.9418416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,111.40*76
2025-07-24T19:32:53.9414137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,111.80*70
2025-07-24T19:32:54.9410484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,112.21*7F
2025-07-24T19:32:55.9416009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,112.37*51
2025-07-24T19:32:56.9417664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,112.29*76
2025-07-24T19:32:57.9415780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,111.99*51
2025-07-24T19:32:58.9411056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,111.75*53
2025-07-24T19:32:59.9417631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,111.85*78
2025-07-24T19:33:00.9415642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,112.02*7E
2025-07-24T19:33:01.9411527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,112.16*59
2025-07-24T19:33:02.9418673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,112.21*5E
2025-07-24T19:33:03.9413172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,112.18*70
2025-07-24T19:33:04.9410885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,112.38*5F
2025-07-24T19:33:05.9417047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,112.58*56
2025-07-24T19:33:06.9412944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,112.43*50
2025-07-24T19:33:07.9408895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,112.25*7C
2025-07-24T19:33:08.9415768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,112.15*50
2025-07-24T19:33:09.9411431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,112.03*72
2025-07-24T19:33:10.9414714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,112.06*78
2025-07-24T19:33:11.9411442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,112.06*72
2025-07-24T19:33:12.9416531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,112.16*55
2025-07-24T19:33:13.9413455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,112.40*7A
2025-07-24T19:33:14.9418409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,112.45*52
2025-07-24T19:33:15.9411264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,112.47*54
2025-07-24T19:33:16.9417024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,112.28*58
2025-07-24T19:33:17.9417960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,111.95*76
2025-07-24T19:33:18.9413843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,111.89*5B
2025-07-24T19:33:19.9409368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,111.95*58
2025-07-24T19:33:20.9414654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,112.01*75
2025-07-24T19:33:21.9418910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,112.11*7B
2025-07-24T19:33:22.9416532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,112.24*7F
2025-07-24T19:33:23.9415818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,112.27*7A
2025-07-24T19:33:24.9410649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,112.28*7D
2025-07-24T19:33:25.9408328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,112.34*73
2025-07-24T19:33:26.9409291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,112.34*7B
2025-07-24T19:33:27.9415592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,112.20*54
2025-07-24T19:33:28.9511108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,112.08*7E
2025-07-24T19:33:29.9417301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.10,112.13*79
2025-07-24T19:33:30.9510505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,112.15*7D
2025-07-24T19:33:31.9411983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,112.26*51
2025-07-24T19:33:32.9408270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,112.40*55
2025-07-24T19:33:33.9414192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,112.44*7F
2025-07-24T19:33:34.9410037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,112.45*57
2025-07-24T19:33:35.9418529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,112.41*52
2025-07-24T19:33:36.9508258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,112.20*76
2025-07-24T19:33:37.9414505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,112.15*76
2025-07-24T19:33:38.9517364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,112.31*7B
2025-07-24T19:33:39.9414645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,112.30*5B
2025-07-24T19:33:40.9410871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,112.27*5D
2025-07-24T19:33:41.9409839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,112.18*50
2025-07-24T19:33:42.9410782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,112.09*5A
2025-07-24T19:33:43.9418805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,112.19*5B
2025-07-24T19:33:44.9415368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,112.36*7D
2025-07-24T19:33:45.9513946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,112.47*79
2025-07-24T19:33:46.9509596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,112.44*7E
2025-07-24T19:33:47.9410751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,112.24*54
2025-07-24T19:33:48.9415965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,112.03*54
2025-07-24T19:33:49.9510969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,111.99*57
2025-07-24T19:33:50.9418662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,112.14*71
2025-07-24T19:33:51.9513050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,112.33*7C
2025-07-24T19:33:52.9509115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,112.31*71
2025-07-24T19:33:53.9415802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,112.07*51
2025-07-24T19:33:54.9411179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,111.90*78
2025-07-24T19:33:55.9417340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,112.05*55
2025-07-24T19:33:56.9514539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,112.28*7B
2025-07-24T19:33:57.9510434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,112.44*7B
2025-07-24T19:33:58.9416649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,112.40*7C
2025-07-24T19:33:59.9509151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,112.14*7D
2025-07-24T19:34:00.9515101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,111.91*71
2025-07-24T19:34:01.9510547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,111.92*58
2025-07-24T19:34:02.9516474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,112.16*7C
2025-07-24T19:34:03.9413938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,112.23*56
2025-07-24T19:34:04.9412222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,112.09*5A
2025-07-24T19:34:05.9417267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,111.94*5A
2025-07-24T19:34:06.9511094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,111.83*7A
2025-07-24T19:34:07.9516549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,111.91*73
2025-07-24T19:34:08.9512653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,111.91*7F
2025-07-24T19:34:09.9511297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,111.83*77
2025-07-24T19:34:10.9411069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,111.82*5F
2025-07-24T19:34:11.9417040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,111.85*5F
2025-07-24T19:34:12.9511793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,111.91*7D
2025-07-24T19:34:13.9517896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,112.01*76
2025-07-24T19:34:14.9513476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,111.96*75
2025-07-24T19:34:15.9509857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,111.81*74
2025-07-24T19:34:16.9539431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,111.78*71
2025-07-24T19:34:17.9511220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,111.79*5F
2025-07-24T19:34:18.9411390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,111.81*5D
2025-07-24T19:34:19.9417243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,111.93*59
2025-07-24T19:34:20.9512165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,111.92*7D
2025-07-24T19:34:21.9418786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,111.84*59
2025-07-24T19:34:22.9518776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,111.94*7D
2025-07-24T19:34:23.9516515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,112.00*7F
2025-07-24T19:34:24.9514414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,111.90*7E
2025-07-24T19:34:25.9510387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,111.76*56
2025-07-24T19:34:26.9416496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.10,111.57*58
2025-07-24T19:34:27.9413488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,111.36*75
2025-07-24T19:34:28.9517992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,111.41*55
2025-07-24T19:34:29.9510770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.15,111.73*7A
2025-07-24T19:34:30.9516327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,112.12*74
2025-07-24T19:34:31.9511422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,112.19*7A
2025-07-24T19:34:32.9517868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,111.89*54
2025-07-24T19:34:33.9507710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,111.57*5C
2025-07-24T19:34:34.9515515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,111.41*7E
2025-07-24T19:34:35.9515423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,111.35*79
2025-07-24T19:34:36.9516799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,111.53*7B
2025-07-24T19:34:37.9514275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,111.84*73
2025-07-24T19:34:38.9508871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,111.97*77
2025-07-24T19:34:39.9515702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,111.92*72
2025-07-24T19:34:40.9510363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,111.76*72
2025-07-24T19:34:41.9509729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,111.65*5B
2025-07-24T19:34:42.9511083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,111.68*52
2025-07-24T19:34:43.9509407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,111.78*5F
2025-07-24T19:34:44.9488650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,111.90*76
2025-07-24T19:34:45.9510495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.17,112.04*7C
2025-07-24T19:34:46.9517323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,112.02*74
2025-07-24T19:34:47.9512584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,111.92*5F
2025-07-24T19:34:48.9509121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,111.98*57
2025-07-24T19:34:49.9514878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,112.01*50
2025-07-24T19:34:50.9511093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,111.88*73
2025-07-24T19:34:51.9516608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,111.82*7C
2025-07-24T19:34:52.9512277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.42,111.87*78
2025-07-24T19:34:53.9516608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,111.98*75
2025-07-24T19:34:54.9513747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,112.14*53
2025-07-24T19:34:55.9509705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,112.07*73
2025-07-24T19:34:56.9516727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,111.82*5A
2025-07-24T19:34:57.9510986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,111.64*53
2025-07-24T19:34:58.9515956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,111.52*70
2025-07-24T19:34:59.9509137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,111.49*78
2025-07-24T19:35:00.9515549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,111.61*5F
2025-07-24T19:35:01.9511025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,111.75*78
2025-07-24T19:35:02.9517062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,111.72*7B
2025-07-24T19:35:03.9512010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,111.48*52
2025-07-24T19:35:04.9416029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,111.34*7C
2025-07-24T19:35:05.9510198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,111.37*76
2025-07-24T19:35:06.9517519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,111.28*5E
2025-07-24T19:35:07.9512432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,111.34*76
2025-07-24T19:35:08.9507799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.98,111.35*7B
2025-07-24T19:35:09.9514640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,111.32*73
2025-07-24T19:35:10.9517319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,111.45*70
2025-07-24T19:35:11.9514604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,111.48*7D
2025-07-24T19:35:12.9511296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,111.31*7A
2025-07-24T19:35:13.9514189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,111.26*5D
2025-07-24T19:35:14.9510912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,111.29*75
2025-07-24T19:35:15.9515866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,111.36*71
2025-07-24T19:35:16.9511629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,111.46*7F
2025-07-24T19:35:17.9517458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,111.45*71
2025-07-24T19:35:18.9513900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,111.38*70
2025-07-24T19:35:19.9510083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,111.32*5D
2025-07-24T19:35:20.9515858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,111.27*53
2025-07-24T19:35:21.9511537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,111.21*7C
2025-07-24T19:35:22.9418830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,111.29*71
2025-07-24T19:35:23.9513676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,111.39*75
2025-07-24T19:35:24.9515226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,111.46*7F
2025-07-24T19:35:25.9517895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,111.45*7F
2025-07-24T19:35:26.9512977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,111.19*5C
2025-07-24T19:35:27.9515509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,110.96*5D
2025-07-24T19:35:28.9512061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,111.01*51
2025-07-24T19:35:29.9517449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,111.26*7E
2025-07-24T19:35:30.9512735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,111.46*71
2025-07-24T19:35:31.9517323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,111.60*7A
2025-07-24T19:35:32.9508759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,111.65*55
2025-07-24T19:35:33.9514088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,111.55*57
2025-07-24T19:35:34.9518099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,111.41*76
2025-07-24T19:35:35.9513601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,111.41*70
2025-07-24T19:35:36.9514480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,111.59*75
2025-07-24T19:35:37.9510920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,111.82*7B
2025-07-24T19:35:38.9517601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,112.02*78
2025-07-24T19:35:39.9528123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,112.00*5F
2025-07-24T19:35:40.9514151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,111.92*77
2025-07-24T19:35:41.9510420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,112.06*7D
2025-07-24T19:35:42.9517752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,112.20*72
2025-07-24T19:35:43.9514215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,112.27*70
2025-07-24T19:35:44.9509991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,112.30*57
2025-07-24T19:35:45.9515300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,112.32*5D
2025-07-24T19:35:46.9511260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,112.38*73
2025-07-24T19:35:47.9543419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,112.34*79
2025-07-24T19:35:48.9512792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,112.33*7C
2025-07-24T19:35:49.9508922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,112.41*7E
2025-07-24T19:35:50.9515796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,112.52*59
2025-07-24T19:35:51.9511371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,112.52*56
2025-07-24T19:35:52.9517161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,112.39*79
2025-07-24T19:35:53.9512074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,112.36*79
2025-07-24T19:35:54.9508925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,112.43*53
2025-07-24T19:35:55.9514981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,112.45*56
2025-07-24T19:35:56.9513042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,112.44*5D
2025-07-24T19:35:57.9509098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,112.45*55
2025-07-24T19:35:58.9512486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,112.45*54
2025-07-24T19:35:59.9517411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,112.41*7B
2025-07-24T19:36:00.9513937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,112.33*7E
2025-07-24T19:36:01.9510364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,112.23*7D
2025-07-24T19:36:02.9518031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,112.25*53
2025-07-24T19:36:03.9514694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,112.45*56
2025-07-24T19:36:04.9509869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,112.59*77
2025-07-24T19:36:05.9516694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,112.62*7B
2025-07-24T19:36:06.9516318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,112.55*7F
2025-07-24T19:36:07.9513200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,112.33*73
2025-07-24T19:36:08.9508684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,112.15*79
2025-07-24T19:36:09.9514194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,111.98*57
2025-07-24T19:36:10.9510156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,111.98*58
2025-07-24T19:36:11.9516161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,112.26*7D
2025-07-24T19:36:12.9511865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,112.59*78
2025-07-24T19:36:13.9518497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,112.59*74
2025-07-24T19:36:14.9513736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,112.44*7C
2025-07-24T19:36:15.9509920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,112.23*7D
2025-07-24T19:36:16.9516063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,111.95*53
2025-07-24T19:36:17.9517976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,111.92*71
2025-07-24T19:36:18.9513837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,112.07*7B
2025-07-24T19:36:19.9509260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,112.21*7C
2025-07-24T19:36:20.9514982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,112.40*79
2025-07-24T19:36:21.9511202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,112.54*73
2025-07-24T19:36:22.9513785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,112.47*74
2025-07-24T19:36:23.9509517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,112.19*7A
2025-07-24T19:36:24.9515308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,112.02*7A
2025-07-24T19:36:25.9511287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,111.95*78
2025-07-24T19:36:26.9509513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,111.98*79
2025-07-24T19:36:27.9515052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,112.19*71
2025-07-24T19:36:28.9513219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,112.36*7A
2025-07-24T19:36:29.9513924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,112.38*70
2025-07-24T19:36:30.9518770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,112.22*7D
2025-07-24T19:36:31.9514806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,112.05*70
2025-07-24T19:36:32.9510703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,112.12*7F
2025-07-24T19:36:33.9516184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,112.33*7C
2025-07-24T19:36:34.9511875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,112.49*77
2025-07-24T19:36:35.9513470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,112.43*7B
2025-07-24T19:36:36.9515892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,112.11*54
2025-07-24T19:36:37.9513430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,111.87*5A
2025-07-24T19:36:38.9515262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,111.85*77
2025-07-24T19:36:39.9511347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,112.08*50
2025-07-24T19:36:40.9517504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,112.40*5B
2025-07-24T19:36:41.9508467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,112.50*74
2025-07-24T19:36:42.9513041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,112.48*7F
2025-07-24T19:36:43.9510035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,112.45*51
2025-07-24T19:36:44.9508764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,112.20*5A
2025-07-24T19:36:45.9516662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,111.97*5B
2025-07-24T19:36:46.9515013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,111.98*79
2025-07-24T19:36:47.9510631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,111.88*71
2025-07-24T19:36:48.9514983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,111.82*7D
2025-07-24T19:36:49.9512946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,111.99*7D
2025-07-24T19:36:50.9509243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,112.05*7D
2025-07-24T19:36:51.9459006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,111.91*5F
2025-07-24T19:36:52.9510382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,111.83*73
2025-07-24T19:36:53.9516547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,111.87*51
2025-07-24T19:36:54.9511579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,111.93*72
2025-07-24T19:36:55.9515991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,111.96*78
2025-07-24T19:36:56.9512547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,111.83*75
2025-07-24T19:36:57.9509170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,111.54*57
2025-07-24T19:36:58.9517460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,111.46*5A
2025-07-24T19:36:59.9511479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,111.59*78
2025-07-24T19:37:00.9517740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,111.58*7D
2025-07-24T19:37:01.9513864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,111.58*78
2025-07-24T19:37:02.9512961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,111.69*73
2025-07-24T19:37:03.9508041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,111.68*51
2025-07-24T19:37:04.9515212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,111.72*5B
2025-07-24T19:37:05.9509748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,111.77*5B
2025-07-24T19:37:06.9514421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,111.71*55
2025-07-24T19:37:07.9512155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,111.64*52
2025-07-24T19:37:08.9510280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,111.56*78
2025-07-24T19:37:09.9518375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,111.36*73
2025-07-24T19:37:10.9514304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,111.22*79
2025-07-24T19:37:11.9509459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,111.35*72
2025-07-24T19:37:12.9515558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,111.80*76
2025-07-24T19:37:13.9511337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,112.19*74
2025-07-24T19:37:14.9517605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,112.23*7B
2025-07-24T19:37:15.9516064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,112.10*79
2025-07-24T19:37:16.9512094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,111.92*58
2025-07-24T19:37:17.9515533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,111.66*72
2025-07-24T19:37:18.9512710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,111.47*72
2025-07-24T19:37:19.9508668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,111.61*7F
2025-07-24T19:37:20.9509254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,112.01*57
2025-07-24T19:37:21.9517719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,112.28*5A
2025-07-24T19:37:22.9513695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,112.45*75
2025-07-24T19:37:23.9509495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,112.49*58
2025-07-24T19:37:24.9515724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,112.28*52
2025-07-24T19:37:25.9511329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,112.11*7E
2025-07-24T19:37:26.9516623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,112.04*7A
2025-07-24T19:37:27.9512500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.66,112.01*5A
2025-07-24T19:37:28.9508603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,112.15*56
2025-07-24T19:37:29.9514438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,112.36*7B
2025-07-24T19:37:30.9510534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,112.46*59
2025-07-24T19:37:31.9516506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,112.34*58
2025-07-24T19:37:32.9517707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,112.25*7C
2025-07-24T19:37:33.9514519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,112.27*52
2025-07-24T19:37:34.9510694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,112.30*7E
2025-07-24T19:37:35.9515481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,112.26*76
2025-07-24T19:37:36.9511681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,112.23*77
2025-07-24T19:37:37.9517487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,112.21*7E
2025-07-24T19:37:38.9514315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,112.28*53
2025-07-24T19:37:39.9509811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,112.48*7F
2025-07-24T19:37:40.9515046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,112.59*73
2025-07-24T19:37:41.9511156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,112.59*56
2025-07-24T19:37:42.9517541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,112.53*7D
2025-07-24T19:37:43.9515617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,112.42*71
2025-07-24T19:37:44.9512236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,112.46*76
2025-07-24T19:37:45.9515951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.82,112.68*7E
2025-07-24T19:37:46.9513006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,112.79*7F
2025-07-24T19:37:47.9518162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,112.83*5C
2025-07-24T19:37:48.9516096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,113.01*50
2025-07-24T19:37:49.9511594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,113.07*72
2025-07-24T19:37:50.9518064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,112.95*5D
2025-07-24T19:37:51.9514656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,112.99*7E
2025-07-24T19:37:52.9509693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,113.13*7F
2025-07-24T19:37:53.9515036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,113.12*7D
2025-07-24T19:37:54.9511424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,113.10*55
2025-07-24T19:37:55.9518052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,113.17*58
2025-07-24T19:37:56.9514100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,113.39*53
2025-07-24T19:37:57.9517271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,113.59*5A
2025-07-24T19:37:58.9512616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,113.55*53
2025-07-24T19:37:59.9516604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,113.38*5C
2025-07-24T19:38:00.9514634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,113.32*53
2025-07-24T19:38:01.9511056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,113.42*7D
2025-07-24T19:38:02.9509723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,113.49*76
2025-07-24T19:38:03.9515732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,113.50*7B
2025-07-24T19:38:04.9512578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,113.62*7F
2025-07-24T19:38:05.9518292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,113.81*59
2025-07-24T19:38:06.9513621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,113.81*76
2025-07-24T19:38:07.9510199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,113.70*5F
2025-07-24T19:38:08.9516427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,113.79*58
2025-07-24T19:38:09.9511591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,113.91*78
2025-07-24T19:38:10.9517581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,113.90*70
2025-07-24T19:38:11.9514016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.49,113.83*57
2025-07-24T19:38:12.9509432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.08,113.77*5D
2025-07-24T19:38:13.9511374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,113.84*54
2025-07-24T19:38:14.9512474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,113.97*51
2025-07-24T19:38:15.9509511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,114.02*53
2025-07-24T19:38:16.9511491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,114.04*52
2025-07-24T19:38:17.9516380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,114.12*7A
2025-07-24T19:38:18.9518347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,114.21*71
2025-07-24T19:38:19.9511877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,114.19*54
2025-07-24T19:38:20.9511524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,114.11*5D
2025-07-24T19:38:21.9516801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,114.00*70
2025-07-24T19:38:22.9510201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,113.95*53
2025-07-24T19:38:23.9515806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,113.98*78
2025-07-24T19:38:24.9509439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,113.98*78
2025-07-24T19:38:25.9510609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,114.12*7D
2025-07-24T19:38:26.9515836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,114.32*78
2025-07-24T19:38:27.9516231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,114.36*7A
2025-07-24T19:38:28.9512907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,114.27*76
2025-07-24T19:38:29.9511769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,114.04*54
2025-07-24T19:38:30.9517899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,113.89*55
2025-07-24T19:38:31.9512786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,113.98*7F
2025-07-24T19:38:32.9509215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,114.08*7B
2025-07-24T19:38:33.9516903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,114.05*72
2025-07-24T19:38:34.9516143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,113.98*5E
2025-07-24T19:38:35.9511595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,113.99*51
2025-07-24T19:38:36.9518381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,114.01*57
2025-07-24T19:38:37.9513417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,114.06*7E
2025-07-24T19:38:38.9510341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,113.98*7A
2025-07-24T19:38:39.9515847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,113.79*74
2025-07-24T19:38:40.9511241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,113.78*78
2025-07-24T19:38:41.9517704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,113.91*78
2025-07-24T19:38:42.9514830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,114.07*72
2025-07-24T19:38:43.9517872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,114.13*57
2025-07-24T19:38:44.9508122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,114.01*52
2025-07-24T19:38:45.9514214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,113.75*52
2025-07-24T19:38:46.9517258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,113.52*7C
2025-07-24T19:38:47.9514025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,113.32*70
2025-07-24T19:38:48.9512626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,113.39*73
2025-07-24T19:38:49.9508854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.53,113.77*51
2025-07-24T19:38:50.9515004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.85,114.09*51
2025-07-24T19:38:51.9514740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,114.26*7F
2025-07-24T19:38:52.9509868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,114.16*57
2025-07-24T19:38:53.9515819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.30,113.86*5B
2025-07-24T19:38:54.9511995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,113.60*59
2025-07-24T19:38:55.9516033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,113.53*7F
2025-07-24T19:38:56.9511963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.88,113.54*7E
2025-07-24T19:38:57.9517622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.19,113.57*55
2025-07-24T19:38:58.9510087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.58,113.75*5A
2025-07-24T19:38:59.9517937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,114.05*73
2025-07-24T19:39:00.9509195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,114.14*5B
2025-07-24T19:39:01.9510269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,114.05*52
2025-07-24T19:39:02.9508669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,113.99*52
2025-07-24T19:39:03.9512930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,113.80*76
2025-07-24T19:39:04.9508398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.24,113.52*55
2025-07-24T19:39:05.9514960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.95,113.55*58
2025-07-24T19:39:06.9510319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.92,113.77*77
2025-07-24T19:39:07.9516684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,113.84*71
2025-07-24T19:39:08.9512910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,113.90*58
2025-07-24T19:39:09.9508007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,114.15*5A
2025-07-24T19:39:10.9514809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,114.21*7C
2025-07-24T19:39:11.9510532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,113.98*7F
2025-07-24T19:39:12.9516151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,113.72*53
2025-07-24T19:39:13.9509232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,113.62*7E
2025-07-24T19:39:14.9510428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.93,113.70*76
2025-07-24T19:39:15.9511711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,114.00*77
2025-07-24T19:39:16.9517382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,114.19*7F
2025-07-24T19:39:17.9513974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,114.20*5B
2025-07-24T19:39:18.9509010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,114.05*53
2025-07-24T19:39:19.9515655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,113.83*72
2025-07-24T19:39:20.9510923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,113.73*52
2025-07-24T19:39:21.9517514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,114.02*78
2025-07-24T19:39:22.9512601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.03,114.33*76
2025-07-24T19:39:23.9512559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,114.37*7D
2025-07-24T19:39:24.9508180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,114.28*70
2025-07-24T19:39:25.9518117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,114.18*52
2025-07-24T19:39:26.9516649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,114.10*5B
2025-07-24T19:39:27.9512670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,114.19*58
2025-07-24T19:39:28.9516709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,114.50*50
2025-07-24T19:39:29.9513316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,114.76*71
2025-07-24T19:39:30.9509262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,114.84*71
2025-07-24T19:39:31.9512880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,114.67*51
2025-07-24T19:39:32.9514082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,114.28*5F
2025-07-24T19:39:33.9510811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,114.03*7F
2025-07-24T19:39:34.9515932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,114.22*73
2025-07-24T19:39:35.9511804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,114.61*7A
2025-07-24T19:39:36.9518479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,114.99*74
2025-07-24T19:39:37.9513750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,115.14*5E
2025-07-24T19:39:38.9509553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,114.95*5A
2025-07-24T19:39:39.9515820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,114.70*5A
2025-07-24T19:39:40.9513671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,114.47*50
2025-07-24T19:39:41.9512086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,114.35*5E
2025-07-24T19:39:42.9510514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,114.51*7F
2025-07-24T19:39:43.9511352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,114.78*71
2025-07-24T19:39:44.9517750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,114.91*5A
2025-07-24T19:39:45.9517459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.54,114.87*58
2025-07-24T19:39:46.9513357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,114.87*79
2025-07-24T19:39:47.9509458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,114.84*58
2025-07-24T19:39:48.9514948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,114.75*58
2025-07-24T19:39:49.9511762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.22,114.87*75
2025-07-24T19:39:50.9517276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,114.72*74
2025-07-24T19:39:51.9513345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,114.44*7F
2025-07-24T19:39:52.9508642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,114.42*52
2025-07-24T19:39:53.9514772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,114.52*56
2025-07-24T19:39:54.9512637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,114.70*7D
2025-07-24T19:39:55.9508331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,114.86*72
2025-07-24T19:39:56.9514972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,114.81*7A
2025-07-24T19:39:57.9515671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,114.49*77
2025-07-24T19:39:58.9512111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,114.23*51
2025-07-24T19:39:59.9518072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,114.32*58
2025-07-24T19:40:00.9513384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,114.47*79
2025-07-24T19:40:01.9509257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,114.51*71
2025-07-24T19:40:02.9509179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,114.37*7A
2025-07-24T19:40:03.9515094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,114.16*7B
2025-07-24T19:40:04.9510091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,113.99*7F
2025-07-24T19:40:05.9516131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,114.07*7D
2025-07-24T19:40:06.9512532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,114.30*5C
2025-07-24T19:40:07.9518005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,114.32*53
2025-07-24T19:40:08.9513809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,114.22*78
2025-07-24T19:40:09.9511990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,114.23*7B
2025-07-24T19:40:10.9517318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,114.25*73
2025-07-24T19:40:11.9513660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,114.21*70
2025-07-24T19:40:12.9509976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,114.18*5F
2025-07-24T19:40:13.9515535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,114.18*5F
2025-07-24T19:40:14.9510962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,114.22*55
2025-07-24T19:40:15.9517456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,114.27*78
2025-07-24T19:40:16.9513351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,114.28*73
2025-07-24T19:40:17.9507975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,114.32*73
2025-07-24T19:40:18.9513604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,114.49*76
2025-07-24T19:40:19.9516684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,114.54*54
2025-07-24T19:40:20.9512894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,114.48*5F
2025-07-24T19:40:21.9511813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,114.37*7A
2025-07-24T19:40:22.9517192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,114.32*70
2025-07-24T19:40:23.9513449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,114.39*70
2025-07-24T19:40:24.9515340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,114.53*51
2025-07-24T19:40:25.9509041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,114.61*5D
2025-07-24T19:40:26.9514623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,114.70*57
2025-07-24T19:40:27.9508554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,114.66*5B
2025-07-24T19:40:28.9513729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,114.33*59
2025-07-24T19:40:29.9509272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,114.14*7B
2025-07-24T19:40:30.9514971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,114.16*77
2025-07-24T19:40:31.9516378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,114.28*7B
2025-07-24T19:40:32.9513032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,114.62*7E
2025-07-24T19:40:33.9508692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,114.73*7A
2025-07-24T19:40:34.9514819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,114.58*77
2025-07-24T19:40:35.9510819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,114.38*75
2025-07-24T19:40:36.9515994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,114.27*50
2025-07-24T19:40:37.9512193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,114.18*7E
2025-07-24T19:40:38.9508357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,114.18*70
2025-07-24T19:40:39.9514033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,114.41*56
2025-07-24T19:40:40.9515197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,114.53*57
2025-07-24T19:40:41.9517230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,114.45*54
2025-07-24T19:40:42.9512928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,114.40*50
2025-07-24T19:40:43.9513167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,114.53*59
2025-07-24T19:40:44.9508955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,114.53*76
2025-07-24T19:40:45.9508591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,114.45*71
2025-07-24T19:40:46.9515412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,114.40*52
2025-07-24T19:40:47.9514596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,114.49*7C
2025-07-24T19:40:48.9510691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,114.54*7C
2025-07-24T19:40:49.9516673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,114.42*58
2025-07-24T19:40:50.9508872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,114.32*7F
2025-07-24T19:40:51.9513489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,114.40*79
2025-07-24T19:40:52.9509909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,114.49*70
2025-07-24T19:40:53.9515379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,114.52*73
2025-07-24T19:40:54.9511032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,114.54*7C
2025-07-24T19:40:55.9517320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,114.65*72
2025-07-24T19:40:56.9515947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,114.78*59
2025-07-24T19:40:57.9517026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,114.81*71
2025-07-24T19:40:58.9508286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,114.71*5F
2025-07-24T19:40:59.9515089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,114.58*53
2025-07-24T19:41:00.9514069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,114.38*7B
2025-07-24T19:41:01.9509943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,114.25*7C
2025-07-24T19:41:02.9516282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,114.53*73
2025-07-24T19:41:03.9511557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,114.87*55
2025-07-24T19:41:04.9518859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,115.09*5A
2025-07-24T19:41:05.9514484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,115.11*56
2025-07-24T19:41:06.9510408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,114.75*5C
2025-07-24T19:41:07.9515501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,114.39*5C
2025-07-24T19:41:08.9514230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,114.33*7E
2025-07-24T19:41:09.9513575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,114.49*73
2025-07-24T19:41:10.9508852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.43,114.56*50
2025-07-24T19:41:11.9514475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.73,114.42*53
2025-07-24T19:41:12.9510519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,114.33*70
2025-07-24T19:41:13.9516382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,114.38*5C
2025-07-24T19:41:14.9512380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.45,114.45*52
2025-07-24T19:41:15.9519124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,114.39*52
2025-07-24T19:41:16.9513902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,114.24*51
2025-07-24T19:41:17.9510912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,114.17*50
2025-07-24T19:41:18.9511212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,114.06*52
2025-07-24T19:41:19.9517269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,114.05*7E
2025-07-24T19:41:20.9510468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,114.14*7C
2025-07-24T19:41:21.9516876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,114.30*7E
2025-07-24T19:41:22.9513035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,114.24*7E
2025-07-24T19:41:23.9509269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,113.92*7C
2025-07-24T19:41:24.9514919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,113.77*55
2025-07-24T19:41:25.9516867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,113.69*7A
2025-07-24T19:41:26.9511041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,113.73*79
2025-07-24T19:41:27.9517529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,114.04*77
2025-07-24T19:41:28.9510016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,114.15*70
2025-07-24T19:41:29.9509688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,113.92*55
2025-07-24T19:41:30.9514667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,113.70*5A
2025-07-24T19:41:31.9510696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,113.66*5E
2025-07-24T19:41:32.9516459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,113.72*5E
2025-07-24T19:41:33.9512490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,113.81*7C
2025-07-24T19:41:34.9578030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,113.86*5E
2025-07-24T19:41:35.9515050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,113.86*58
2025-07-24T19:41:36.9511121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,113.81*74
2025-07-24T19:41:37.9509770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,113.73*7F
2025-07-24T19:41:38.9517444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,113.74*79
2025-07-24T19:41:39.9513989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,113.87*74
2025-07-24T19:41:40.9509545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,114.02*5D
2025-07-24T19:41:41.9515124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,114.02*5B
2025-07-24T19:41:42.9511160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,113.81*76
2025-07-24T19:41:43.9517073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,113.59*59
2025-07-24T19:41:44.9542382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,113.65*5E
2025-07-24T19:41:45.9507415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,113.82*75
2025-07-24T19:41:46.9514431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,113.92*78
2025-07-24T19:41:47.9509977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,113.88*7A
2025-07-24T19:41:48.9513468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,113.85*7F
2025-07-24T19:41:49.9511980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,113.91*73
2025-07-24T19:41:50.9518714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,113.99*5C
2025-07-24T19:41:51.9514517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,113.91*72
2025-07-24T19:41:52.9509082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,113.84*71
2025-07-24T19:41:53.9515388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,113.78*7A
2025-07-24T19:41:54.9514600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,113.73*7B
2025-07-24T19:41:55.9514345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,113.61*79
2025-07-24T19:41:56.9512268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,113.57*59
2025-07-24T19:41:57.9508338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,113.64*56
2025-07-24T19:41:58.9514442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,113.71*54
2025-07-24T19:41:59.9510254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,113.80*5F
2025-07-24T19:42:00.9516838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,113.81*5E
2025-07-24T19:42:01.9512091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,113.69*70
2025-07-24T19:42:02.9518453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,113.51*7D
2025-07-24T19:42:03.9514183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,113.43*7B
2025-07-24T19:42:04.9510589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,113.53*7B
2025-07-24T19:42:05.9508947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,113.60*71
2025-07-24T19:42:06.9509773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,113.69*5A
2025-07-24T19:42:07.9515638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,113.54*7A
2025-07-24T19:42:08.9511537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,113.28*7F
2025-07-24T19:42:09.9517455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,113.12*7F
2025-07-24T19:42:10.9513349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,113.12*70
2025-07-24T19:42:11.9608173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,113.41*70
2025-07-24T19:42:12.9514676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,113.72*52
2025-07-24T19:42:13.9511662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,113.79*75
2025-07-24T19:42:14.9513878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,113.50*74
2025-07-24T19:42:15.9512243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,113.25*5B
2025-07-24T19:42:16.9517805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,113.11*5E
2025-07-24T19:42:17.9512665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,113.15*7E
2025-07-24T19:42:18.9516478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,113.35*77
2025-07-24T19:42:19.9513999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,113.56*5B
2025-07-24T19:42:20.9509400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,113.64*55
2025-07-24T19:42:21.9515110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,113.57*7A
2025-07-24T19:42:22.9511636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,113.52*52
2025-07-24T19:42:23.9517536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,113.54*58
2025-07-24T19:42:24.9512127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,113.61*51
2025-07-24T19:42:25.9518350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,113.62*75
2025-07-24T19:42:26.9513990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,113.57*7A
2025-07-24T19:42:27.9608335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,113.61*71
2025-07-24T19:42:28.9516255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,113.77*70
2025-07-24T19:42:29.9511328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,113.73*76
2025-07-24T19:42:30.9517322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,113.52*55
2025-07-24T19:42:31.9513695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,113.59*54
2025-07-24T19:42:32.9509210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,113.86*5F
2025-07-24T19:42:33.9515002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,113.99*7E
2025-07-24T19:42:34.9610352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,113.98*7A
2025-07-24T19:42:35.9514215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.47,114.08*52
2025-07-24T19:42:36.9510117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,114.15*5F
2025-07-24T19:42:37.9509929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,113.87*7F
2025-07-24T19:42:38.9516162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,113.71*50
2025-07-24T19:42:39.9517024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,113.75*59
2025-07-24T19:42:40.9512267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,113.73*59
2025-07-24T19:42:41.9518434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,113.94*76
2025-07-24T19:42:42.9612748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,114.11*7E
2025-07-24T19:42:43.9609988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,114.05*52
2025-07-24T19:42:44.9516102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,113.93*5B
2025-07-24T19:42:45.9511403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,113.71*5B
2025-07-24T19:42:46.9518256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,113.62*53
2025-07-24T19:42:47.9517360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,113.66*5F
2025-07-24T19:42:48.9611047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,113.87*7A
2025-07-24T19:42:49.9608238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,114.00*7B
2025-07-24T19:42:50.9514770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,113.92*58
2025-07-24T19:42:51.9511949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,113.81*5E
2025-07-24T19:42:52.9518150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,113.82*5F
2025-07-24T19:42:53.9613534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,113.79*75
2025-07-24T19:42:54.9609388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,113.74*71
2025-07-24T19:42:55.9614784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,113.90*79
2025-07-24T19:42:56.9610628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,114.06*7D
2025-07-24T19:42:57.9518305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,114.13*51
2025-07-24T19:42:58.9513462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,114.14*5E
2025-07-24T19:42:59.9608408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,113.98*56
2025-07-24T19:43:00.9614738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,113.87*74
2025-07-24T19:43:01.9611037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,113.98*76
2025-07-24T19:43:02.9611616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,114.22*7E
2025-07-24T19:43:03.9617508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,114.46*70
2025-07-24T19:43:04.9512447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,114.42*5F
2025-07-24T19:43:05.9618101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,114.24*53
2025-07-24T19:43:06.9614129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,114.10*7F
2025-07-24T19:43:07.9609923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,113.91*75
2025-07-24T19:43:08.9613349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,113.91*78
2025-07-24T19:43:09.9614696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,114.33*7A
2025-07-24T19:43:10.9611748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,114.70*7E
2025-07-24T19:43:11.9516874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,114.72*52
2025-07-24T19:43:12.9609283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,114.45*75
2025-07-24T19:43:13.9613960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,114.17*50
2025-07-24T19:43:14.9618198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,114.22*7A
2025-07-24T19:43:15.9613045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,114.51*70
2025-07-24T19:43:16.9614139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,114.72*7B
2025-07-24T19:43:17.9514535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,114.73*55
2025-07-24T19:43:18.9610066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,114.75*7E
2025-07-24T19:43:19.9518233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,114.78*50
2025-07-24T19:43:20.9613439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,114.84*5F
2025-07-24T19:43:21.9609410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,114.93*73
2025-07-24T19:43:22.9615031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,114.98*7A
2025-07-24T19:43:23.9610916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,114.96*58
2025-07-24T19:43:24.9617708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,114.81*57
2025-07-24T19:43:25.9613266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,114.68*74
2025-07-24T19:43:26.9607873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,114.69*7A
2025-07-24T19:43:27.9614795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,114.95*59
2025-07-24T19:43:28.9615489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,115.21*57
2025-07-24T19:43:29.9514578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,115.23*7C
2025-07-24T19:43:30.9609161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,115.11*57
2025-07-24T19:43:31.9516762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,114.90*5D
2025-07-24T19:43:32.9611337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,114.62*7C
2025-07-24T19:43:33.9611659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.08,114.50*7D
2025-07-24T19:43:34.9609122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.15,114.69*7D
2025-07-24T19:43:35.9614420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,114.97*74
2025-07-24T19:43:36.9610346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.08,115.17*5C
2025-07-24T19:43:37.9516443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.66,115.19*7A
2025-07-24T19:43:38.9563390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,115.16*7A
2025-07-24T19:43:39.9614091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,115.10*5A
2025-07-24T19:43:40.9609402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.74,114.89*7D
2025-07-24T19:43:41.9609501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.64,114.79*7E
2025-07-24T19:43:42.9616013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.96,114.93*78
2025-07-24T19:43:43.9614812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.49,115.06*5C
2025-07-24T19:43:44.9612713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,115.04*5E
2025-07-24T19:43:45.9609057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,114.97*54
2025-07-24T19:43:46.9614728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,114.84*5E
2025-07-24T19:43:47.9610163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,114.78*50
2025-07-24T19:43:48.9615349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,114.91*50
2025-07-24T19:43:49.9610806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,114.99*7A
2025-07-24T19:43:50.9617483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.76,114.91*76
2025-07-24T19:43:51.9613372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.75,114.57*54
2025-07-24T19:43:52.9609010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,114.28*5F
2025-07-24T19:43:53.9615923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,114.29*73
2025-07-24T19:43:54.9613071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,114.56*52
2025-07-24T19:43:55.9609951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,114.79*5F
2025-07-24T19:43:56.9615303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,114.86*52
2025-07-24T19:43:57.9611163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,114.69*71
2025-07-24T19:43:58.9680238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,114.53*7D
2025-07-24T19:43:59.9612849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,114.32*73
2025-07-24T19:44:00.9610640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,114.15*73
2025-07-24T19:44:01.9616822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,114.20*7D
2025-07-24T19:44:02.9612595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,114.36*7C
2025-07-24T19:44:03.9608969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,114.62*73
2025-07-24T19:44:04.9615409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,114.95*71
2025-07-24T19:44:05.9617054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,115.11*51
2025-07-24T19:44:06.9613364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,114.94*70
2025-07-24T19:44:07.9609560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,114.53*71
2025-07-24T19:44:08.9612004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,114.19*7E
2025-07-24T19:44:09.9609362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,114.26*76
2025-07-24T19:44:10.9613097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.20,114.58*72
2025-07-24T19:44:11.9609516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,114.89*7F
2025-07-24T19:44:12.9609266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,115.08*5E
2025-07-24T19:44:13.9616538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,115.07*70
2025-07-24T19:44:14.9611284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,114.81*71
2025-07-24T19:44:15.9616884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,114.58*5D
2025-07-24T19:44:16.9613519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,114.64*7B
2025-07-24T19:44:17.9628421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.40,114.78*78
2025-07-24T19:44:18.9614806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,115.00*7D
2025-07-24T19:44:19.9611034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,115.15*50
2025-07-24T19:44:20.9617621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,115.18*59
2025-07-24T19:44:21.9612444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,115.22*57
2025-07-24T19:44:22.9611806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,115.12*5D
2025-07-24T19:44:23.9614081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,115.03*78
2025-07-24T19:44:24.9610316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,115.03*55
2025-07-24T19:44:25.9616846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,115.02*70
2025-07-24T19:44:26.9611948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,115.01*71
2025-07-24T19:44:27.9617529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.57,115.08*76
2025-07-24T19:44:28.9614082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.49,115.25*76
2025-07-24T19:44:29.9610004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,115.36*75
2025-07-24T19:44:30.9615546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.03,115.40*57
2025-07-24T19:44:31.9611335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.69,115.36*79
2025-07-24T19:44:32.9616980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,115.19*79
2025-07-24T19:44:33.9617304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,114.93*51
2025-07-24T19:44:34.9613105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.23,114.76*76
2025-07-24T19:44:35.9609021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.16,114.78*7F
2025-07-24T19:44:36.9609223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,115.22*7B
2025-07-24T19:44:37.9615282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.71,115.72*54
2025-07-24T19:44:38.9617131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,115.78*5B
2025-07-24T19:44:39.9618498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,115.41*51
2025-07-24T19:44:40.9614327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,114.94*5B
2025-07-24T19:44:41.9610055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,114.59*7F
2025-07-24T19:44:42.9610043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,114.57*51
2025-07-24T19:44:43.9613684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,114.90*70
2025-07-24T19:44:44.9609100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.59,115.31*77
2025-07-24T19:44:45.9615926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.61,115.56*7B
2025-07-24T19:44:46.9616564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,115.45*58
2025-07-24T19:44:47.9612566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.04,115.13*51
2025-07-24T19:44:48.9608185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,114.85*75
2025-07-24T19:44:49.9615004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,114.84*58
2025-07-24T19:44:50.9615394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,115.08*7D
2025-07-24T19:44:51.9610809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,115.23*7B
2025-07-24T19:44:52.9616892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,115.30*77
2025-07-24T19:44:53.9613454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,115.37*7F
2025-07-24T19:44:54.9609528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,115.21*7E
2025-07-24T19:44:55.9615748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,114.90*7B
2025-07-24T19:44:56.9611235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,114.57*57
2025-07-24T19:44:57.9617663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,114.42*70
2025-07-24T19:44:58.9612843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,114.65*78
2025-07-24T19:44:59.9609078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,114.99*7B
2025-07-24T19:45:00.9608768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,115.24*73
2025-07-24T19:45:01.9615319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,115.22*51
2025-07-24T19:45:02.9610641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,114.98*7A
2025-07-24T19:45:03.9615869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,114.63*57
2025-07-24T19:45:04.9612085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,114.35*59
2025-07-24T19:45:05.9608834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,114.17*72
2025-07-24T19:45:06.9610222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,114.11*72
2025-07-24T19:45:07.9615714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,114.26*7B
2025-07-24T19:45:08.9612294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,114.46*7C
2025-07-24T19:45:09.9654366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,114.64*51
2025-07-24T19:45:10.9611934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,114.57*77
2025-07-24T19:45:11.9615802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,114.26*51
2025-07-24T19:45:12.9611041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,113.85*5B
2025-07-24T19:45:13.9611701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,113.53*7E
2025-07-24T19:45:14.9617709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,113.54*71
2025-07-24T19:45:15.9617840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,113.82*7A
2025-07-24T19:45:16.9612006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,114.07*7E
2025-07-24T19:45:17.9610866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,114.17*71
2025-07-24T19:45:18.9617407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,113.98*79
2025-07-24T19:45:19.9612681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,113.57*7A
2025-07-24T19:45:20.9612534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,113.41*55
2025-07-24T19:45:21.9613104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,113.50*71
2025-07-24T19:45:22.9611159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,113.72*7E
2025-07-24T19:45:23.9616481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.83,114.08*79
2025-07-24T19:45:24.9612391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,114.09*70
2025-07-24T19:45:25.9608927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,113.83*74
2025-07-24T19:45:26.9614956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,113.73*50
2025-07-24T19:45:27.9610096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,113.81*51
2025-07-24T19:45:28.9611425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,113.98*76
2025-07-24T19:45:29.9618353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,114.10*70
2025-07-24T19:45:30.9613821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,114.07*54
2025-07-24T19:45:31.9613206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,114.03*5E
2025-07-24T19:45:32.9618428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,113.97*7C
2025-07-24T19:45:33.9608367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,114.02*78
2025-07-24T19:45:34.9613700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,114.21*78
2025-07-24T19:45:35.9609702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,114.21*56
2025-07-24T19:45:36.9611675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,114.08*74
2025-07-24T19:45:37.9610653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,114.09*54
2025-07-24T19:45:38.9614522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,114.20*7F
2025-07-24T19:45:39.9610405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,114.40*76
2025-07-24T19:45:40.9615931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,114.55*7F
2025-07-24T19:45:41.9612127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,114.44*50
2025-07-24T19:45:42.9618509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,114.31*7F
2025-07-24T19:45:43.9618448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,114.31*57
2025-07-24T19:45:44.9613818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,114.25*57
2025-07-24T19:45:45.9612791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,114.30*7D
2025-07-24T19:45:46.9609832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,114.34*7D
2025-07-24T19:45:47.9609212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,114.38*75
2025-07-24T19:45:48.9615652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,114.46*71
2025-07-24T19:45:49.9611182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,114.52*51
2025-07-24T19:45:50.9617102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,114.56*7D
2025-07-24T19:45:51.9613123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,114.53*53
2025-07-24T19:45:52.9609928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,114.40*54
2025-07-24T19:45:53.9615717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,114.25*50
2025-07-24T19:45:54.9611713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,114.24*7F
2025-07-24T19:45:55.9609426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,114.27*7A
2025-07-24T19:45:56.9615445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,114.22*5A
2025-07-24T19:45:57.9611564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,114.33*5D
2025-07-24T19:45:58.9614076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,114.40*77
2025-07-24T19:45:59.9615574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,114.30*54
2025-07-24T19:46:00.9617222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,114.21*5F
2025-07-24T19:46:01.9614753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,114.18*75
2025-07-24T19:46:02.9612838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,114.14*5B
2025-07-24T19:46:03.9618216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,114.17*71
2025-07-24T19:46:04.9614923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.10,114.26*78
2025-07-24T19:46:05.9611281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,114.27*7E
2025-07-24T19:46:06.9617700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,114.21*7A
2025-07-24T19:46:07.9612787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,114.24*7F
2025-07-24T19:46:08.9608704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,114.30*7B
2025-07-24T19:46:09.9615191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,114.29*72
2025-07-24T19:46:10.9611073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,114.23*7B
2025-07-24T19:46:11.9616729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,114.09*74
2025-07-24T19:46:12.9612757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,114.04*78
2025-07-24T19:46:13.9613907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,114.33*7A
2025-07-24T19:46:14.9615003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,114.63*7A
2025-07-24T19:46:15.9611612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,114.80*74
2025-07-24T19:46:16.9616908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,114.84*5F
2025-07-24T19:46:17.9613432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,114.51*7E
2025-07-24T19:46:18.9610216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,114.05*78
2025-07-24T19:46:19.9615155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,113.79*5D
2025-07-24T19:46:20.9611132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,113.89*70
2025-07-24T19:46:21.9617206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.13,114.20*75
2025-07-24T19:46:22.9562568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.15,114.57*72
2025-07-24T19:46:23.9609009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,114.98*76
2025-07-24T19:46:24.9615335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,115.02*54
2025-07-24T19:46:25.9610114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,114.72*7F
2025-07-24T19:46:26.9617895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,114.49*59
2025-07-24T19:46:27.9611541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,114.32*54
2025-07-24T19:46:28.9609929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,114.27*75
2025-07-24T19:46:29.9614423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,114.40*7E
2025-07-24T19:46:30.9613008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,114.60*70
2025-07-24T19:46:31.9609509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,114.68*58
2025-07-24T19:46:32.9615727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,114.66*58
2025-07-24T19:46:33.9612793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,114.52*50
2025-07-24T19:46:34.9614617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,114.49*59
2025-07-24T19:46:35.9615053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,114.63*70
2025-07-24T19:46:36.9609879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,114.79*7F
2025-07-24T19:46:37.9615641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,114.78*5E
2025-07-24T19:46:38.9611914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,114.54*5E
2025-07-24T19:46:39.9617011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,114.45*5F
2025-07-24T19:46:40.9613588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,114.57*57
2025-07-24T19:46:41.9616916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,114.63*57
2025-07-24T19:46:42.9612054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,114.46*52
2025-07-24T19:46:43.9616994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,114.30*7F
2025-07-24T19:46:44.9613616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,114.29*74
2025-07-24T19:46:45.9614366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,114.32*7B
2025-07-24T19:46:46.9610282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,114.48*76
2025-07-24T19:46:47.9617013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,114.72*7E
2025-07-24T19:46:48.9613406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,114.77*5E
2025-07-24T19:46:49.9608556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,114.65*7E
2025-07-24T19:46:50.9615430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,114.34*57
2025-07-24T19:46:51.9612941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,114.03*59
2025-07-24T19:46:52.9618269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,113.98*73
2025-07-24T19:46:53.9614447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,114.19*72
2025-07-24T19:46:54.9609924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,114.48*7B
2025-07-24T19:46:55.9616416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,114.77*7D
2025-07-24T19:46:56.9612625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,114.90*71
2025-07-24T19:46:57.9613303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,114.77*7E
2025-07-24T19:46:58.9615203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,114.55*7B
2025-07-24T19:46:59.9610693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,114.43*53
2025-07-24T19:47:00.9615352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,114.30*73
2025-07-24T19:47:01.9609155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,114.24*7A
2025-07-24T19:47:02.9614687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,114.25*74
2025-07-24T19:47:03.9610755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,114.29*7B
2025-07-24T19:47:04.9617079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,114.42*7F
2025-07-24T19:47:05.9617092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,114.67*78
2025-07-24T19:47:06.9613097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,114.78*5E
2025-07-24T19:47:07.9609814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,114.61*7B
2025-07-24T19:47:08.9614921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,114.34*50
2025-07-24T19:47:09.9608925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,113.94*5D
2025-07-24T19:47:10.9615543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,113.78*7D
2025-07-24T19:47:11.9611778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,114.10*74
2025-07-24T19:47:12.9612163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,114.40*5D
2025-07-24T19:47:13.9612063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,114.50*55
2025-07-24T19:47:14.9615845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,114.40*52
2025-07-24T19:47:15.9651239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,114.12*57
2025-07-24T19:47:16.9615049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,114.09*5F
2025-07-24T19:47:17.9614598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,114.28*7C
2025-07-24T19:47:18.9609792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,114.38*7B
2025-07-24T19:47:19.9614596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,114.37*72
2025-07-24T19:47:20.9612642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,114.42*71
2025-07-24T19:47:21.9618234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,114.49*77
2025-07-24T19:47:22.9613741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,114.56*78
2025-07-24T19:47:23.9613903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,114.61*79
2025-07-24T19:47:24.9612475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,114.51*7C
2025-07-24T19:47:25.9609180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,114.38*79
2025-07-24T19:47:26.9615129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,114.35*78
2025-07-24T19:47:27.9610320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,114.45*71
2025-07-24T19:47:28.9617594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,114.52*54
2025-07-24T19:47:29.9615439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,114.54*57
2025-07-24T19:47:30.9612985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,114.64*7F
2025-07-24T19:47:31.9608856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,114.78*7F
2025-07-24T19:47:32.9614800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,114.81*7F
2025-07-24T19:47:33.9610628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,114.67*7D
2025-07-24T19:47:34.9617378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,114.55*51
2025-07-24T19:47:35.9612963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,114.57*53
2025-07-24T19:47:36.9609780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,114.66*79
2025-07-24T19:47:37.9613270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,114.68*7A
2025-07-24T19:47:38.9607764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,114.71*78
2025-07-24T19:47:39.9614963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,114.70*79
2025-07-24T19:47:40.9610677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,114.68*79
2025-07-24T19:47:41.9616244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,114.71*50
2025-07-24T19:47:42.9612347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,114.79*5D
2025-07-24T19:47:43.9616140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,114.70*78
2025-07-24T19:47:44.9611870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,114.45*7C
2025-07-24T19:47:45.9617468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,114.29*7A
2025-07-24T19:47:46.9613475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,114.23*7B
2025-07-24T19:47:47.9609931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,114.30*78
2025-07-24T19:47:48.9615953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,114.43*79
2025-07-24T19:47:49.9611779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,114.47*7C
2025-07-24T19:47:50.9617424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,114.37*7B
2025-07-24T19:47:51.9613848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,114.28*76
2025-07-24T19:47:52.9609343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,114.19*73
2025-07-24T19:47:53.9633267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,114.15*7F
2025-07-24T19:47:54.9611451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,114.10*74
2025-07-24T19:47:55.9616941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,114.10*77
2025-07-24T19:47:56.9612632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,114.06*70
2025-07-24T19:47:57.9611642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,114.03*78
2025-07-24T19:47:58.9618259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,114.07*73
2025-07-24T19:47:59.9613597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,114.10*53
2025-07-24T19:48:00.9609468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,114.09*7D
2025-07-24T19:48:01.9610003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,113.94*58
2025-07-24T19:48:02.9616536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,113.86*7D
2025-07-24T19:48:03.9609294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,113.79*7F
2025-07-24T19:48:04.9615500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,113.74*7F
2025-07-24T19:48:05.9612933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,113.76*54
2025-07-24T19:48:06.9613225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.53,113.76*55
2025-07-24T19:48:07.9609914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,113.69*55
2025-07-24T19:48:08.9615836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,113.65*5F
2025-07-24T19:48:09.9613320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.33,113.63*54
2025-07-24T19:48:10.9615996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,113.58*5C
2025-07-24T19:48:11.9612865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,113.43*7B
2025-07-24T19:48:12.9616452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,113.39*51
2025-07-24T19:48:13.9613490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,113.53*5A
2025-07-24T19:48:14.9609648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,113.59*7A
2025-07-24T19:48:15.9615592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,113.60*7E
2025-07-24T19:48:16.9612067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,113.70*7B
2025-07-24T19:48:17.9618097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,113.71*50
2025-07-24T19:48:18.9614137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,113.62*50
2025-07-24T19:48:19.9609739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,113.52*5C
2025-07-24T19:48:20.9615432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,113.56*74
2025-07-24T19:48:21.9616205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,113.64*7B
2025-07-24T19:48:22.9612218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,113.63*7E
2025-07-24T19:48:23.9611566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,113.64*7A
2025-07-24T19:48:24.9617541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,113.56*7D
2025-07-24T19:48:25.9614280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,113.39*57
2025-07-24T19:48:26.9609827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,113.52*5F
2025-07-24T19:48:27.9614037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,113.76*7F
2025-07-24T19:48:28.9608955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,113.85*7B
2025-07-24T19:48:29.9611192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,113.88*5F
2025-07-24T19:48:30.9614208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,113.70*52
2025-07-24T19:48:31.9609807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,113.51*7D
2025-07-24T19:48:32.9616218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,113.46*7D
2025-07-24T19:48:33.9614846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,113.54*7A
2025-07-24T19:48:34.9610815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,113.61*7D
2025-07-24T19:48:35.9614429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,113.64*50
2025-07-24T19:48:36.9608237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,113.71*51
2025-07-24T19:48:37.9614144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,113.70*71
2025-07-24T19:48:38.9610313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,113.68*5E
2025-07-24T19:48:39.9609483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,113.57*54
2025-07-24T19:48:40.9616577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,113.43*5B
2025-07-24T19:48:41.9611916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,113.31*7F
2025-07-24T19:48:42.9617399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,113.23*73
2025-07-24T19:48:43.9613299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,113.25*7E
2025-07-24T19:48:44.9609737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,113.42*78
2025-07-24T19:48:45.9615262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,113.70*7D
2025-07-24T19:48:46.9611545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,113.83*58
2025-07-24T19:48:47.9617822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,113.73*78
2025-07-24T19:48:48.9612523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,113.55*50
2025-07-24T19:48:49.9608115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,113.43*59
2025-07-24T19:48:50.9615284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,113.44*7A
2025-07-24T19:48:51.9610614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,113.55*79
2025-07-24T19:48:52.9617461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,113.62*7B
2025-07-24T19:48:53.9613620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,113.72*7A
2025-07-24T19:48:54.9609001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,113.91*7B
2025-07-24T19:48:55.9616566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,114.06*57
2025-07-24T19:48:56.9612973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,114.14*5B
2025-07-24T19:48:57.9608483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,114.03*53
2025-07-24T19:48:58.9610799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,113.85*70
2025-07-24T19:48:59.9617314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,113.89*72
2025-07-24T19:49:00.9614112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,113.98*7B
2025-07-24T19:49:01.9611289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,114.09*74
2025-07-24T19:49:02.9617250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,114.35*73
2025-07-24T19:49:03.9612256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,114.45*7A
2025-07-24T19:49:04.9612426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,114.28*5C
2025-07-24T19:49:05.9617969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,114.12*76
2025-07-24T19:49:06.9614655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,114.06*53
2025-07-24T19:49:07.9609084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,114.05*76
2025-07-24T19:49:08.9614714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,114.16*79
2025-07-24T19:49:09.9611426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.13,114.33*70
2025-07-24T19:49:10.9616655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,114.40*7B
2025-07-24T19:49:11.9618016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,114.27*5E
2025-07-24T19:49:12.9613368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,114.05*7F
2025-07-24T19:49:13.9607999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,113.93*54
2025-07-24T19:49:14.9614335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,113.96*5A
2025-07-24T19:49:15.9610514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,113.97*72
2025-07-24T19:49:16.9616753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,113.99*71
2025-07-24T19:49:17.9612796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,113.92*76
2025-07-24T19:49:18.9613604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,113.93*79
2025-07-24T19:49:19.9609220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,113.93*73
2025-07-24T19:49:20.9616119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,113.82*74
2025-07-24T19:49:21.9613036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,113.78*58
2025-07-24T19:49:22.9614959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,113.88*50
2025-07-24T19:49:23.9616943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,113.87*76
2025-07-24T19:49:24.9618806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,113.80*7E
2025-07-24T19:49:25.9612325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,113.84*78
2025-07-24T19:49:26.9614085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,113.82*75
2025-07-24T19:49:27.9615872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,113.70*79
2025-07-24T19:49:28.9610794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,113.60*72
2025-07-24T19:49:29.9616749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,113.60*5E
2025-07-24T19:49:30.9608698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,113.69*51
2025-07-24T19:49:31.9610453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,113.89*75
2025-07-24T19:49:32.9611761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,114.07*50
2025-07-24T19:49:33.9616696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,114.02*53
2025-07-24T19:49:34.9617387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,113.81*5D
2025-07-24T19:49:35.9608896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,113.55*51
2025-07-24T19:49:36.9615212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,113.48*56
2025-07-24T19:49:37.9612071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,113.53*7B
2025-07-24T19:49:38.9610266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,113.59*73
2025-07-24T19:49:39.9616081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,113.68*52
2025-07-24T19:49:40.9608914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,113.74*55
2025-07-24T19:49:41.9615603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,113.71*7B
2025-07-24T19:49:42.9611050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,113.65*50
2025-07-24T19:49:43.9616604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,113.50*57
2025-07-24T19:49:44.9611988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,113.34*7D
2025-07-24T19:49:45.9608321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,113.39*71
2025-07-24T19:49:46.9616620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,113.51*7F
2025-07-24T19:49:47.9612171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,113.47*7B
2025-07-24T19:49:48.9608283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,113.45*7C
2025-07-24T19:49:49.9610796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,113.53*7D
2025-07-24T19:49:50.9612542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,113.52*7A
2025-07-24T19:49:51.9618257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,113.45*70
2025-07-24T19:49:52.9614170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,113.26*59
2025-07-24T19:49:53.9615752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,113.10*7B
2025-07-24T19:49:54.9608857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,113.22*7E
2025-07-24T19:49:55.9617185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,113.44*76
2025-07-24T19:49:56.9613438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.38,113.56*5B
2025-07-24T19:49:57.9617296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.52,113.50*59
2025-07-24T19:49:58.9612859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,113.41*7C
2025-07-24T19:49:59.9613453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,113.46*5B
2025-07-24T19:50:00.9609356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,113.48*5C
2025-07-24T19:50:01.9616922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,113.43*5C
2025-07-24T19:50:02.9617666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,113.47*7F
2025-07-24T19:50:03.9613339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,113.52*7E
2025-07-24T19:50:04.9609440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,113.52*74
2025-07-24T19:50:05.9609762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,113.45*76
2025-07-24T19:50:06.9617839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,113.44*55
2025-07-24T19:50:07.9614768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,113.50*55
2025-07-24T19:50:08.9610842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,113.71*55
2025-07-24T19:50:09.9612685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,113.91*71
2025-07-24T19:50:10.9618201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,113.84*73
2025-07-24T19:50:11.9615681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,113.68*5C
2025-07-24T19:50:12.9612234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,113.67*7B
2025-07-24T19:50:13.9618561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,113.72*77
2025-07-24T19:50:14.9613648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,113.78*76
2025-07-24T19:50:15.9609830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,113.84*7C
2025-07-24T19:50:16.9608420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,113.74*7A
2025-07-24T19:50:17.9614741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,113.63*50
2025-07-24T19:50:18.9610465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,113.76*5D
2025-07-24T19:50:19.9609792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,113.96*76
2025-07-24T19:50:20.9615319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,113.99*7E
2025-07-24T19:50:21.9611202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,113.89*73
2025-07-24T19:50:22.9617405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,113.83*76
2025-07-24T19:50:23.9613247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,113.89*7D
2025-07-24T19:50:24.9609995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,114.04*57
2025-07-24T19:50:25.9615278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,114.07*56
2025-07-24T19:50:26.9611923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,113.97*5F
2025-07-24T19:50:27.9616556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,113.90*79
2025-07-24T19:50:28.9613343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,113.82*74
2025-07-24T19:50:29.9614425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,113.87*78
2025-07-24T19:50:30.9609989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,114.12*70
2025-07-24T19:50:31.9611806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,114.38*74
2025-07-24T19:50:32.9612719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,114.45*7C
2025-07-24T19:50:33.9614938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,114.24*55
2025-07-24T19:50:34.9612123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,113.89*59
2025-07-24T19:50:35.9618639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,113.88*7C
2025-07-24T19:50:36.9614343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,114.14*74
2025-07-24T19:50:37.9609310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,114.30*77
2025-07-24T19:50:38.9615235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,114.35*76
2025-07-24T19:50:39.9611581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,114.25*55
2025-07-24T19:50:40.9616789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,114.04*75
2025-07-24T19:50:41.9613125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,114.07*57
2025-07-24T19:50:42.9609214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,114.28*57
2025-07-24T19:50:43.9617478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,114.32*79
2025-07-24T19:50:44.9613051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,114.24*73
2025-07-24T19:50:45.9608507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,114.27*70
2025-07-24T19:50:46.9618271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,114.26*57
2025-07-24T19:50:47.9609651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,114.02*56
2025-07-24T19:50:48.9610113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,113.80*70
2025-07-24T19:50:49.9614345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,113.83*56
2025-07-24T19:50:50.9610983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,113.93*5B
2025-07-24T19:50:51.9616402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,114.09*77
2025-07-24T19:50:52.9612292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,114.24*78
2025-07-24T19:50:53.9618149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,114.13*76
2025-07-24T19:50:54.9614326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,114.10*74
2025-07-24T19:50:55.9615844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,114.18*53
2025-07-24T19:50:56.9611815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,114.02*56
2025-07-24T19:50:57.9618544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,113.84*77
2025-07-24T19:50:58.9616020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,113.83*5D
2025-07-24T19:50:59.9611520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,113.98*50
2025-07-24T19:51:00.9609366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,114.17*71
2025-07-24T19:51:01.9615593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,114.36*7D
2025-07-24T19:51:02.9611250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,114.33*5C
2025-07-24T19:51:03.9609290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,114.16*57
2025-07-24T19:51:04.9611414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,114.12*7D
2025-07-24T19:51:05.9617883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,114.27*7B
2025-07-24T19:51:06.9612879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,114.38*7D
2025-07-24T19:51:07.9611698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,114.40*7C
2025-07-24T19:51:08.9618176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,114.47*72
2025-07-24T19:51:09.9613303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,114.46*76
2025-07-24T19:51:10.9708708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,114.42*7A
2025-07-24T19:51:11.9616353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,114.44*78
2025-07-24T19:51:12.9612868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,114.34*7D
2025-07-24T19:51:13.9616704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,114.24*53
2025-07-24T19:51:14.9616960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,114.45*7A
2025-07-24T19:51:15.9613734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,114.89*72
2025-07-24T19:51:16.9709474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,115.12*74
2025-07-24T19:51:17.9614531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,115.04*54
2025-07-24T19:51:18.9612353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,114.86*59
2025-07-24T19:51:19.9610284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,114.74*51
2025-07-24T19:51:20.9616021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,114.60*55
2025-07-24T19:51:21.9612192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,114.52*72
2025-07-24T19:51:22.9617548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,114.63*76
2025-07-24T19:51:23.9613986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,114.75*7D
2025-07-24T19:51:24.9617426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,114.90*7D
2025-07-24T19:51:25.9712183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,115.10*7B
2025-07-24T19:51:26.9646471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,115.14*7F
2025-07-24T19:51:27.9615546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,115.00*76
2025-07-24T19:51:28.9610427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,114.78*76
2025-07-24T19:51:29.9609563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,114.57*7F
2025-07-24T19:51:30.9617377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,114.44*7A
2025-07-24T19:51:31.9712787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,114.43*7E
2025-07-24T19:51:32.9616802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,114.70*7E
2025-07-24T19:51:33.9717539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,114.94*71
2025-07-24T19:51:34.9610931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,114.89*51
2025-07-24T19:51:35.9615740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,114.75*79
2025-07-24T19:51:36.9611736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,114.61*56
2025-07-24T19:51:37.9618206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,114.53*76
2025-07-24T19:51:38.9713962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,114.66*72
2025-07-24T19:51:39.9709537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,114.77*78
2025-07-24T19:51:40.9615240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,114.75*7B
2025-07-24T19:51:41.9612029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,114.69*72
2025-07-24T19:51:42.9617508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,114.64*57
2025-07-24T19:51:43.9616196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,114.72*51
2025-07-24T19:51:44.9712194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,114.86*76
2025-07-24T19:51:45.9617601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,114.82*73
2025-07-24T19:51:46.9713253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,114.69*77
2025-07-24T19:51:47.9709166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,114.54*76
2025-07-24T19:51:48.9615221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,114.37*7F
2025-07-24T19:51:49.9711705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,114.39*74
2025-07-24T19:51:50.9709547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,114.71*7F
2025-07-24T19:51:51.9715535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,114.89*7F
2025-07-24T19:51:52.9711551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,114.86*7A
2025-07-24T19:51:53.9611984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,114.88*52
2025-07-24T19:51:54.9617194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,114.69*77
2025-07-24T19:51:55.9713349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,114.40*51
2025-07-24T19:51:56.9615281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,114.26*50
2025-07-24T19:51:57.9711333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,114.21*75
2025-07-24T19:51:58.9710675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,114.22*7B
2025-07-24T19:51:59.9711492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,114.44*51
2025-07-24T19:52:00.9618040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,114.78*51
2025-07-24T19:52:01.9713609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,115.06*73
2025-07-24T19:52:02.9709488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,115.05*7F
2025-07-24T19:52:03.9715876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,114.79*73
2025-07-24T19:52:04.9708341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,114.47*51
2025-07-24T19:52:05.9617130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,114.18*57
2025-07-24T19:52:06.9613132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,114.05*57
2025-07-24T19:52:07.9707849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,114.34*7C
2025-07-24T19:52:08.9712776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,114.78*7D
2025-07-24T19:52:09.9710862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,114.98*78
2025-07-24T19:52:10.9618306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,114.85*5E
2025-07-24T19:52:11.9712474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,114.54*51
2025-07-24T19:52:12.9718487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,114.26*55
2025-07-24T19:52:13.9713334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,114.21*7F
2025-07-24T19:52:14.9717506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,114.43*7A
2025-07-24T19:52:15.9714530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,114.80*73
2025-07-24T19:52:16.9710558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,114.98*77
2025-07-24T19:52:17.9616403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,114.74*73
2025-07-24T19:52:18.9613766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,114.37*7D
2025-07-24T19:52:19.9708643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,114.11*57
2025-07-24T19:52:20.9715281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,114.21*7C
2025-07-24T19:52:21.9711178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,114.47*7A
2025-07-24T19:52:22.9717391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.76,114.72*7A
2025-07-24T19:52:23.9673412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,114.92*5A
2025-07-24T19:52:24.9710917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,114.93*53
2025-07-24T19:52:25.9616929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,114.75*5E
2025-07-24T19:52:26.9617959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,114.42*5C
2025-07-24T19:52:27.9707738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,114.12*52
2025-07-24T19:52:28.9714572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,113.99*72
2025-07-24T19:52:29.9711777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,114.11*76
2025-07-24T19:52:30.9719674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.19,114.45*76
2025-07-24T19:52:31.9712309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,114.71*71
2025-07-24T19:52:32.9617712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,114.64*56
2025-07-24T19:52:33.9613757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,114.31*71
2025-07-24T19:52:34.9710661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,114.11*57
2025-07-24T19:52:35.9715945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,114.06*5E
2025-07-24T19:52:36.9630763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,114.23*7F
2025-07-24T19:52:37.9719118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,114.48*7C
2025-07-24T19:52:38.9713809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,114.64*77
2025-07-24T19:52:39.9709662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,114.62*5C
2025-07-24T19:52:40.9718480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,114.49*5E
2025-07-24T19:52:41.9712913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,114.29*5A
2025-07-24T19:52:42.9716801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,114.07*54
2025-07-24T19:52:43.9715789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,114.12*54
2025-07-24T19:52:44.9710310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,114.25*72
2025-07-24T19:52:45.9718585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,114.36*7D
2025-07-24T19:52:46.9713025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,114.37*52
2025-07-24T19:52:47.9709683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,114.28*5B
2025-07-24T19:52:48.9715436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,114.14*5A
2025-07-24T19:52:49.9710465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,113.93*5C
2025-07-24T19:52:50.9716806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,113.84*70
2025-07-24T19:52:51.9712839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,113.95*77
2025-07-24T19:52:52.9709333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,113.98*70
2025-07-24T19:52:53.9714868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,113.92*7A
2025-07-24T19:52:54.9710746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,113.83*70
2025-07-24T19:52:55.9717657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,113.71*52
2025-07-24T19:52:56.9713340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,113.68*5A
2025-07-24T19:52:57.9708355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,113.70*78
2025-07-24T19:52:58.9711352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,113.64*7E
2025-07-24T19:52:59.9718247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,113.56*71
2025-07-24T19:53:00.9714590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,113.58*75
2025-07-24T19:53:01.9711549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,113.41*76
2025-07-24T19:53:02.9717420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,113.18*77
2025-07-24T19:53:03.9714623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,113.18*52
2025-07-24T19:53:04.9710198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,113.15*79
2025-07-24T19:53:05.9715724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,113.08*5C
2025-07-24T19:53:06.9711957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,113.06*59
2025-07-24T19:53:07.9717567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,113.15*7D
2025-07-24T19:53:08.9713720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,113.21*7A
2025-07-24T19:53:09.9712495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,113.20*7B
2025-07-24T19:53:10.9708990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,113.27*59
2025-07-24T19:53:11.9715539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,113.18*7D
2025-07-24T19:53:12.9710164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,112.83*70
2025-07-24T19:53:13.9715939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,112.75*58
2025-07-24T19:53:14.9712725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,112.88*5D
2025-07-24T19:53:15.9717249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,113.05*7F
2025-07-24T19:53:16.9714198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,113.25*79
2025-07-24T19:53:17.9710446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,113.41*7F
2025-07-24T19:53:18.9717491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,113.47*7C
2025-07-24T19:53:19.9710969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,113.39*74
2025-07-24T19:53:20.9713542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,113.15*75
2025-07-24T19:53:21.9658940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,112.81*75
2025-07-24T19:53:22.9714514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,112.76*7F
2025-07-24T19:53:23.9710513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,113.13*78
2025-07-24T19:53:24.9716124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,113.53*7C
2025-07-24T19:53:25.9638560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,113.60*54
2025-07-24T19:53:26.9716103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,113.48*53
2025-07-24T19:53:27.9715855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,113.48*5B
2025-07-24T19:53:28.9717076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,113.54*7E
2025-07-24T19:53:29.9713188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,113.57*7B
2025-07-24T19:53:30.9710530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,113.57*7B
2025-07-24T19:53:31.9714711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,113.57*5C
2025-07-24T19:53:32.9710985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,113.72*52
2025-07-24T19:53:33.9716008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,113.92*73
2025-07-24T19:53:34.9714782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,114.04*77
2025-07-24T19:53:35.9710937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,114.05*55
2025-07-24T19:53:36.9716430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,114.10*5C
2025-07-24T19:53:37.9712289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,114.15*7A
2025-07-24T19:53:38.9713582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,114.19*58
2025-07-24T19:53:39.9715127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.65,114.20*56
2025-07-24T19:53:40.9711294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,114.19*5B
2025-07-24T19:53:41.9717078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,114.22*73
2025-07-24T19:53:42.9713544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,114.36*75
2025-07-24T19:53:43.9708619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.65,114.45*77
2025-07-24T19:53:44.9714276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,114.38*75
2025-07-24T19:53:45.9716975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,114.32*70
2025-07-24T19:53:46.9712116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,114.39*70
2025-07-24T19:53:47.9709411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,114.41*7F
2025-07-24T19:53:48.9710649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,114.49*55
2025-07-24T19:53:49.9715692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,114.55*74
2025-07-24T19:53:50.9716046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,114.47*7B
2025-07-24T19:53:51.9711913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,114.34*72
2025-07-24T19:53:52.9717162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,114.31*7D
2025-07-24T19:53:53.9712463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,114.28*77
2025-07-24T19:53:54.9709289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,114.36*5E
2025-07-24T19:53:55.9715880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,114.57*50
2025-07-24T19:53:56.9711291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,114.59*72
2025-07-24T19:53:57.9717267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,114.45*51
2025-07-24T19:53:58.9712403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,114.37*54
2025-07-24T19:53:59.9711574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,114.27*72
2025-07-24T19:54:00.9716443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,114.28*74
2025-07-24T19:54:01.9711189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,114.40*7D
2025-07-24T19:54:02.9716867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,114.41*50
2025-07-24T19:54:03.9715015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,114.36*54
2025-07-24T19:54:04.9710910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,114.41*5E
2025-07-24T19:54:05.9717135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,114.50*5B
2025-07-24T19:54:06.9716183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,114.55*56
2025-07-24T19:54:07.9714703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,114.69*7F
2025-07-24T19:54:08.9710766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,114.69*78
2025-07-24T19:54:09.9713718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,114.59*73
2025-07-24T19:54:10.9709643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,114.40*54
2025-07-24T19:54:11.9715743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,114.27*5A
2025-07-24T19:54:12.9717058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,114.36*58
2025-07-24T19:54:13.9713675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,114.62*52
2025-07-24T19:54:14.9708456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,114.93*7C
2025-07-24T19:54:15.9715264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,115.04*77
2025-07-24T19:54:16.9716262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,114.82*73
2025-07-24T19:54:17.9714974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,114.43*77
2025-07-24T19:54:18.9709444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,114.27*7D
2025-07-24T19:54:19.9715752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,114.42*77
2025-07-24T19:54:20.9711953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,114.70*7D
2025-07-24T19:54:21.9717164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,114.86*7C
2025-07-24T19:54:22.9714005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,114.93*7C
2025-07-24T19:54:23.9710376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,114.90*5F
2025-07-24T19:54:24.9715775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,114.69*52
2025-07-24T19:54:25.9711702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,114.52*5C
2025-07-24T19:54:26.9716782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,114.41*7E
2025-07-24T19:54:27.9710494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,114.44*74
2025-07-24T19:54:28.9717384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,114.56*72
2025-07-24T19:54:29.9712810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,114.76*77
2025-07-24T19:54:30.9709488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,114.89*79
2025-07-24T19:54:31.9713400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,114.80*73
2025-07-24T19:54:32.9713065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,114.65*77
2025-07-24T19:54:33.9711945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,114.65*59
2025-07-24T19:54:34.9717439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,114.65*7E
2025-07-24T19:54:35.9713557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,114.52*74
2025-07-24T19:54:36.9709184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,114.46*76
2025-07-24T19:54:37.9761831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,114.58*75
2025-07-24T19:54:38.9711137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,114.65*59
2025-07-24T19:54:39.9717387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,114.68*70
2025-07-24T19:54:40.9714121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,114.73*5E
2025-07-24T19:54:41.9709660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,114.73*51
2025-07-24T19:54:42.9716365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,114.60*72
2025-07-24T19:54:43.9711528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,114.42*71
2025-07-24T19:54:44.9710279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,114.36*7C
2025-07-24T19:54:45.9715627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,114.42*71
2025-07-24T19:54:46.9716577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,114.51*57
2025-07-24T19:54:47.9711305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,114.64*52
2025-07-24T19:54:48.9716065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,114.63*50
2025-07-24T19:54:49.9707899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,114.48*5F
2025-07-24T19:54:50.9714554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,114.34*5C
2025-07-24T19:54:51.9709954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,114.13*79
2025-07-24T19:54:52.9716183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,114.06*7D
2025-07-24T19:54:53.9713194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.37,114.13*72
2025-07-24T19:54:54.9717848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,114.07*7B
2025-07-24T19:54:55.9717373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,114.08*51
2025-07-24T19:54:56.9713148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,114.21*79
2025-07-24T19:54:57.9709690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,114.24*70
2025-07-24T19:54:58.9714548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,114.22*52
2025-07-24T19:54:59.9710594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,114.16*5E
2025-07-24T19:55:00.9716493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,114.01*70
2025-07-24T19:55:01.9712484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,113.91*77
2025-07-24T19:55:02.9709015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,114.01*53
2025-07-24T19:55:03.9713972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,114.02*51
2025-07-24T19:55:04.9715651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,114.01*7F
2025-07-24T19:55:05.9712123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,113.99*7F
2025-07-24T19:55:06.9717551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,113.99*7D
2025-07-24T19:55:07.9712906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,113.96*72
2025-07-24T19:55:08.9713449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,114.11*5B
2025-07-24T19:55:09.9710744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,114.34*70
2025-07-24T19:55:10.9715948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,114.38*73
2025-07-24T19:55:11.9714452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,114.31*7C
2025-07-24T19:55:12.9710403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,114.13*74
2025-07-24T19:55:13.9715901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,113.80*72
2025-07-24T19:55:14.9711597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,113.63*51
2025-07-24T19:55:15.9717888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,113.80*5B
2025-07-24T19:55:16.9713760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,114.12*7C
2025-07-24T19:55:17.9709509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,114.34*7E
2025-07-24T19:55:18.9715561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,114.44*77
2025-07-24T19:55:19.9711280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,114.26*7E
2025-07-24T19:55:20.9717843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,113.91*74
2025-07-24T19:55:21.9709123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,113.83*59
2025-07-24T19:55:22.9714819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,113.98*75
2025-07-24T19:55:23.9710883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,114.03*7F
2025-07-24T19:55:24.9717279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,114.10*79
2025-07-24T19:55:25.9712386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,114.17*7E
2025-07-24T19:55:26.9717327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,113.93*5D
2025-07-24T19:55:27.9713135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,113.66*78
2025-07-24T19:55:28.9744866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,113.63*51
2025-07-24T19:55:29.9715051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,113.79*78
2025-07-24T19:55:30.9711291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,114.03*76
2025-07-24T19:55:31.9716530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,114.23*7B
2025-07-24T19:55:32.9717376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,114.16*51
2025-07-24T19:55:33.9716015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,113.95*5C
2025-07-24T19:55:34.9712440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,113.81*75
2025-07-24T19:55:35.9718375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,113.81*58
2025-07-24T19:55:36.9713439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,113.85*59
2025-07-24T19:55:37.9710958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,113.83*78
2025-07-24T19:55:38.9733352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,113.90*74
2025-07-24T19:55:39.9715898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,114.10*55
2025-07-24T19:55:40.9711277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,114.18*55
2025-07-24T19:55:41.9716631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,114.21*53
2025-07-24T19:55:42.9717339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,114.16*56
2025-07-24T19:55:43.9716049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,113.97*5B
2025-07-24T19:55:44.9713806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,113.81*59
2025-07-24T19:55:45.9711090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,113.92*73
2025-07-24T19:55:46.9713911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,114.13*74
2025-07-24T19:55:47.9710127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,114.29*5F
2025-07-24T19:55:48.9708847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.92,114.30*5D
2025-07-24T19:55:49.9714916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,114.26*55
2025-07-24T19:55:50.9711359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,114.23*5A
2025-07-24T19:55:51.9717673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,114.21*5A
2025-07-24T19:55:52.9713593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,114.33*7F
2025-07-24T19:55:53.9709808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,114.53*7E
2025-07-24T19:55:54.9715824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,114.65*57
2025-07-24T19:55:55.9711704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,114.62*79
2025-07-24T19:55:56.9709435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,114.48*75
2025-07-24T19:55:57.9717236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,114.18*71
2025-07-24T19:55:58.9713549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,114.12*56
2025-07-24T19:55:59.9709899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,114.33*54
2025-07-24T19:56:00.9710313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,114.49*5E
2025-07-24T19:56:01.9717023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,114.70*70
2025-07-24T19:56:02.9713551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,114.90*71
2025-07-24T19:56:03.9712419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,114.92*78
2025-07-24T19:56:04.9717214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,114.72*59
2025-07-24T19:56:05.9717656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,114.50*7A
2025-07-24T19:56:06.9715997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,114.40*5A
2025-07-24T19:56:07.9716957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,114.52*7E
2025-07-24T19:56:08.9713331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,114.69*74
2025-07-24T19:56:09.9712377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,114.78*70
2025-07-24T19:56:10.9708355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,114.83*77
2025-07-24T19:56:11.9714044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,114.83*58
2025-07-24T19:56:12.9710897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,114.91*73
2025-07-24T19:56:13.9714979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,115.05*78
2025-07-24T19:56:14.9709873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,115.01*7A
2025-07-24T19:56:15.9715227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,115.03*7C
2025-07-24T19:56:16.9711010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,115.12*77
2025-07-24T19:56:17.9709104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,115.01*53
2025-07-24T19:56:18.9715958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,114.93*51
2025-07-24T19:56:19.9764915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,114.89*51
2025-07-24T19:56:20.9709053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,114.92*5A
2025-07-24T19:56:21.9715214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,115.07*7E
2025-07-24T19:56:22.9710796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,115.11*72
2025-07-24T19:56:23.9715261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,115.19*73
2025-07-24T19:56:24.9711480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,115.28*7F
2025-07-24T19:56:25.9718600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,115.09*76
2025-07-24T19:56:26.9714187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,114.84*74
2025-07-24T19:56:27.9749269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,114.77*5C
2025-07-24T19:56:28.9717160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,114.60*7A
2025-07-24T19:56:29.9713254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,114.45*7C
2025-07-24T19:56:30.9716780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,114.64*71
2025-07-24T19:56:31.9712857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,114.79*78
2025-07-24T19:56:32.9712674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,114.77*7A
2025-07-24T19:56:33.9717997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,114.74*55
2025-07-24T19:56:34.9712253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,114.65*56
2025-07-24T19:56:35.9713972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,114.44*52
2025-07-24T19:56:36.9708494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,114.37*76
2025-07-24T19:56:37.9715200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,114.45*7A
2025-07-24T19:56:38.9712099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,114.55*7E
2025-07-24T19:56:39.9709219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,114.71*72
2025-07-24T19:56:40.9715561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,114.64*78
2025-07-24T19:56:41.9711241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,114.49*54
2025-07-24T19:56:42.9716431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,114.49*7D
2025-07-24T19:56:43.9717658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,114.45*52
2025-07-24T19:56:44.9713173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,114.56*7A
2025-07-24T19:56:45.9709172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,114.81*73
2025-07-24T19:56:46.9713695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,114.87*7F
2025-07-24T19:56:47.9709915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,114.79*72
2025-07-24T19:56:48.9715816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,114.66*71
2025-07-24T19:56:49.9714979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,114.48*77
2025-07-24T19:56:50.9711143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,114.46*79
2025-07-24T19:56:51.9711528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,114.51*79
2025-07-24T19:56:52.9716749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,114.59*7A
2025-07-24T19:56:53.9713545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,114.75*71
2025-07-24T19:56:54.9708387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,114.84*7F
2025-07-24T19:56:55.9714532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,114.90*79
2025-07-24T19:56:56.9711026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,114.94*56
2025-07-24T19:56:57.9716085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,114.88*78
2025-07-24T19:56:58.9716701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,114.63*5F
2025-07-24T19:56:59.9712916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,114.46*59
2025-07-24T19:57:00.9708657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,114.54*7E
2025-07-24T19:57:01.9716825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,114.69*7F
2025-07-24T19:57:02.9713171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,114.85*71
2025-07-24T19:57:03.9710073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,115.02*56
2025-07-24T19:57:04.9716146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.34,115.07*51
2025-07-24T19:57:05.9712100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.41,115.02*79
2025-07-24T19:57:06.9713519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,114.87*74
2025-07-24T19:57:07.9709454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,114.63*59
2025-07-24T19:57:08.9715239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.15,114.51*7C
2025-07-24T19:57:09.9711553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.08,114.74*75
2025-07-24T19:57:10.9717335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,114.98*7F
2025-07-24T19:57:11.9713716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.30,115.07*55
2025-07-24T19:57:12.9709411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.37,115.01*57
2025-07-24T19:57:13.9711940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,114.85*7C
2025-07-24T19:57:14.9716713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,114.73*5C
2025-07-24T19:57:15.9712682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.41,114.69*59
2025-07-24T19:57:16.9708775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,114.67*76
2025-07-24T19:57:17.9715175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,114.78*7E
2025-07-24T19:57:18.9708591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.48,115.03*5A
2025-07-24T19:57:19.9710665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.05,115.11*51
2025-07-24T19:57:20.9712137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,114.88*57
2025-07-24T19:57:21.9717415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,114.59*5C
2025-07-24T19:57:22.9713916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,114.53*5C
2025-07-24T19:57:23.9710347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,114.70*73
2025-07-24T19:57:24.9716048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,114.97*7B
2025-07-24T19:57:25.9765645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,115.17*52
2025-07-24T19:57:26.9716875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,115.17*52
2025-07-24T19:57:27.9712996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,114.96*5A
2025-07-24T19:57:28.9715640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,114.72*5D
2025-07-24T19:57:29.9712951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,114.57*51
2025-07-24T19:57:30.9708805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,114.55*5F
2025-07-24T19:57:31.9708734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,114.77*7B
2025-07-24T19:57:32.9714819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,115.04*78
2025-07-24T19:57:33.9714800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.79,115.02*58
2025-07-24T19:57:34.9713008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.13,114.90*5C
2025-07-24T19:57:35.9708435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,114.78*5B
2025-07-24T19:57:36.9711884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,114.62*59
2025-07-24T19:57:37.9710950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.14,114.39*77
2025-07-24T19:57:38.9716288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,114.31*79
2025-07-24T19:57:39.9713182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,114.44*5D
2025-07-24T19:57:40.9711201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.48,114.52*56
2025-07-24T19:57:41.9716462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,114.52*79
2025-07-24T19:57:42.9716817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,114.44*5B
2025-07-24T19:57:43.9715774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,114.30*58
2025-07-24T19:57:44.9709534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,114.27*77
2025-07-24T19:57:45.9715746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,114.30*70
2025-07-24T19:57:46.9711252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.33,114.26*54
2025-07-24T19:57:47.9717781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,114.15*50
2025-07-24T19:57:48.9710841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,114.25*5E
2025-07-24T19:57:49.9712550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,114.46*5C
2025-07-24T19:57:50.9708405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,114.49*5C
2025-07-24T19:57:51.9713914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,114.44*52
2025-07-24T19:57:52.9710400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,114.25*7F
2025-07-24T19:57:53.9717304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,114.01*78
2025-07-24T19:57:54.9712664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,114.07*7F
2025-07-24T19:57:55.9718000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,114.36*7A
2025-07-24T19:57:56.9711688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,114.58*54
2025-07-24T19:57:57.9716377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,114.59*78
2025-07-24T19:57:58.9711285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,114.53*56
2025-07-24T19:57:59.9711573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,114.47*54
2025-07-24T19:58:00.9717281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,114.50*53
2025-07-24T19:58:01.9713195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,114.71*75
2025-07-24T19:58:02.9708931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.59,114.79*7B
2025-07-24T19:58:03.9762926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,114.66*72
2025-07-24T19:58:04.9709633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,114.65*5E
2025-07-24T19:58:05.9710203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,114.66*7A
2025-07-24T19:58:06.9711231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,114.72*5F
2025-07-24T19:58:07.9712451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,114.95*52
2025-07-24T19:58:08.9709608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,115.13*7B
2025-07-24T19:58:09.9715207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,115.06*77
2025-07-24T19:58:10.9713144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,114.83*7F
2025-07-24T19:58:11.9708981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,114.69*7F
2025-07-24T19:58:12.9709029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,114.64*56
2025-07-24T19:58:13.9715846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,114.59*7E
2025-07-24T19:58:14.9708686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,114.69*55
2025-07-24T19:58:15.9710379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,114.74*5C
2025-07-24T19:58:16.9708341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,114.71*7B
2025-07-24T19:58:17.9715997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,114.70*74
2025-07-24T19:58:18.9711823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,114.70*5D
2025-07-24T19:58:19.9717757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,114.60*50
2025-07-24T19:58:20.9714062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,114.46*52
2025-07-24T19:58:21.9709597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,114.34*52
2025-07-24T19:58:22.9715355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,114.33*72
2025-07-24T19:58:23.9714273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,114.43*7E
2025-07-24T19:58:24.9715389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,114.38*5A
2025-07-24T19:58:25.9710573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,114.34*57
2025-07-24T19:58:26.9714976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,114.24*79
2025-07-24T19:58:27.9713176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,114.10*52
2025-07-24T19:58:28.9716434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,114.02*56
2025-07-24T19:58:29.9717294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,114.01*5A
2025-07-24T19:58:30.9713718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,113.89*55
2025-07-24T19:58:31.9713729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,113.78*5E
2025-07-24T19:58:32.9718434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,113.77*79
2025-07-24T19:58:33.9717845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,113.80*7F
2025-07-24T19:58:34.9717421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,113.85*5B
2025-07-24T19:58:35.9713898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,113.85*5C
2025-07-24T19:58:36.9710044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,113.74*7B
2025-07-24T19:58:37.9715679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,113.61*7A
2025-07-24T19:58:38.9710313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,113.64*53
2025-07-24T19:58:39.9710440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,113.75*7F
2025-07-24T19:58:40.9716499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,113.85*79
2025-07-24T19:58:41.9712790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,113.88*7B
2025-07-24T19:58:42.9708945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,113.82*7E
2025-07-24T19:58:43.9716004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,113.78*70
2025-07-24T19:58:44.9718323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,113.80*7D
2025-07-24T19:58:45.9713465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,113.91*58
2025-07-24T19:58:46.9709120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,113.93*7A
2025-07-24T19:58:47.9716203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,113.75*7B
2025-07-24T19:58:48.9710902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,113.69*7E
2025-07-24T19:58:49.9716885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,113.85*5B
2025-07-24T19:58:50.9712480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,114.03*7A
2025-07-24T19:58:51.9709493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,114.09*75
2025-07-24T19:58:52.9715082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,114.04*5E
2025-07-24T19:58:53.9711156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,113.93*5A
2025-07-24T19:58:54.9710492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,113.93*50
2025-07-24T19:58:55.9715834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,113.96*73
2025-07-24T19:58:56.9711472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,113.93*5E
2025-07-24T19:58:57.9718240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,113.94*58
2025-07-24T19:58:58.9715039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,113.87*54
2025-07-24T19:58:59.9716803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,113.83*70
2025-07-24T19:59:00.9713143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,113.97*71
2025-07-24T19:59:01.9709149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,114.12*72
2025-07-24T19:59:02.9715186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,114.24*7B
2025-07-24T19:59:03.9716170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,114.28*58
2025-07-24T19:59:04.9710219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,114.02*58
2025-07-24T19:59:05.9717061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,113.77*78
2025-07-24T19:59:06.9712847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,113.87*55
2025-07-24T19:59:07.9709041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,114.05*77
2025-07-24T19:59:08.9715933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,114.04*7A
2025-07-24T19:59:09.9715999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,113.92*75
2025-07-24T19:59:10.9712896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,113.76*76
2025-07-24T19:59:11.9718324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,113.71*75
2025-07-24T19:59:12.9714028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,113.84*71
2025-07-24T19:59:13.9718630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,114.00*79
2025-07-24T19:59:14.9714970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,114.07*79
2025-07-24T19:59:15.9709691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,114.06*53
2025-07-24T19:59:16.9716013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,113.99*7C
2025-07-24T19:59:17.9712036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,113.86*72
2025-07-24T19:59:18.9717683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,113.80*76
2025-07-24T19:59:19.9714420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,113.87*73
2025-07-24T19:59:20.9709503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,113.92*77
2025-07-24T19:59:21.9709213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,113.90*7A
2025-07-24T19:59:22.9714818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,113.86*56
2025-07-24T19:59:23.9710898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,113.98*5B
2025-07-24T19:59:24.9709530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,114.26*7E
2025-07-24T19:59:25.9760165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,114.44*78
2025-07-24T19:59:26.9712934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,114.31*7C
2025-07-24T19:59:27.9716521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,114.15*73
2025-07-24T19:59:28.9717074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,113.96*7F
2025-07-24T19:59:29.9713338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,113.90*71
2025-07-24T19:59:30.9709685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,114.05*72
2025-07-24T19:59:31.9716361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,114.21*79
2025-07-24T19:59:32.9712067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,114.26*72
2025-07-24T19:59:33.9714004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,114.32*77
2025-07-24T19:59:34.9709045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,114.40*5F
2025-07-24T19:59:35.9715370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,114.43*76
2025-07-24T19:59:36.9711572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,114.43*77
2025-07-24T19:59:37.9715861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,114.39*79
2025-07-24T19:59:38.9711876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,114.37*78
2025-07-24T19:59:39.9718081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,114.37*74
2025-07-24T19:59:40.9714222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,114.36*7C
2025-07-24T19:59:41.9711572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,114.34*73
2025-07-24T19:59:42.9717487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,114.34*72
2025-07-24T19:59:43.9713567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,114.41*5B
2025-07-24T19:59:44.9708736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,114.51*7F
2025-07-24T19:59:45.9715152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,114.51*71
2025-07-24T19:59:46.9710916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,114.42*7D
2025-07-24T19:59:47.9717225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.01,114.39*58
2025-07-24T19:59:48.9713569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,114.51*5C
2025-07-24T19:59:49.9714783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,114.54*7A
2025-07-24T19:59:50.9709987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,114.46*59
2025-07-24T19:59:51.9715546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,114.40*5C
2025-07-24T19:59:52.9712365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,114.35*53
2025-07-24T19:59:53.9717623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,114.34*5D
2025-07-24T19:59:54.9717232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,114.38*79
2025-07-24T19:59:55.9713122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,114.41*74
2025-07-24T19:59:56.9709544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,114.43*52
2025-07-24T19:59:57.9709876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,114.34*5A
2025-07-24T19:59:58.9708548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,114.16*5F
2025-07-24T19:59:59.9714780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,114.17*57
2025-07-24T20:00:00.9710411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.21,114.30*54
2025-07-24T20:00:01.9714983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,114.32*56
2025-07-24T20:00:02.9709644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,114.16*5B
2025-07-24T20:00:03.9715918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,113.90*7C
2025-07-24T20:00:04.9715181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,113.80*51
2025-07-24T20:00:05.9717377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,113.92*74
2025-07-24T20:00:06.9716824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,113.98*7F
2025-07-24T20:00:07.9712938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,113.92*74
2025-07-24T20:00:08.9809419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,113.83*7E
2025-07-24T20:00:09.9715536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,113.77*76
2025-07-24T20:00:10.9714935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,113.82*70
2025-07-24T20:00:11.9711274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,113.82*5C
2025-07-24T20:00:12.9716880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,113.74*79
2025-07-24T20:00:13.9713534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,113.60*5D
2025-07-24T20:00:14.9708605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,113.53*52
2025-07-24T20:00:15.9714910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,113.61*77
2025-07-24T20:00:16.9808785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,113.72*79
2025-07-24T20:00:17.9715085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,113.92*50
2025-07-24T20:00:18.9712149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,114.00*59
2025-07-24T20:00:19.9717031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,113.86*5D
2025-07-24T20:00:20.9713016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,113.62*5C
2025-07-24T20:00:21.9709415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,113.35*50
2025-07-24T20:00:22.9717530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,113.27*72
2025-07-24T20:00:23.9714126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,113.48*7E
2025-07-24T20:00:24.9709765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,113.79*5D
2025-07-24T20:00:25.9716016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,113.99*53
2025-07-24T20:00:26.9711274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,114.06*7B
2025-07-24T20:00:27.9716989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,113.88*55
2025-07-24T20:00:28.9713035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,113.56*5A
2025-07-24T20:00:29.9712898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,113.47*57
2025-07-24T20:00:30.9807600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,113.51*7E
2025-07-24T20:00:31.9714772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,113.65*5E
2025-07-24T20:00:32.9710666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,113.95*5D
2025-07-24T20:00:33.9814999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,114.01*78
2025-07-24T20:00:34.9810704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,113.82*73
2025-07-24T20:00:35.9716701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,113.58*50
2025-07-24T20:00:36.9715941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,113.49*57
2025-07-24T20:00:37.9716223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,113.63*5E
2025-07-24T20:00:38.9712672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,113.86*74
2025-07-24T20:00:39.9817473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,114.04*75
2025-07-24T20:00:40.9714085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,114.12*79
2025-07-24T20:00:41.9809066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,113.99*7E
2025-07-24T20:00:42.9814784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,113.71*79
2025-07-24T20:00:43.9811889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,113.48*73
2025-07-24T20:00:44.9718804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,113.46*7E
2025-07-24T20:00:45.9813149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,113.57*7E
2025-07-24T20:00:46.9809605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,113.76*70
2025-07-24T20:00:47.9716531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,114.01*7C
2025-07-24T20:00:48.9811450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,114.07*7A
2025-07-24T20:00:49.9813150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,113.93*75
2025-07-24T20:00:50.9809653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,113.60*7B
2025-07-24T20:00:51.9715779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,113.33*58
2025-07-24T20:00:52.9811569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,113.44*7A
2025-07-24T20:00:53.9718457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,113.62*78
2025-07-24T20:00:54.9714440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,113.57*54
2025-07-24T20:00:55.9814020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,113.43*7A
2025-07-24T20:00:56.9814693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,113.37*7B
2025-07-24T20:00:57.9811769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,113.39*71
2025-07-24T20:00:58.9817394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,113.44*7C
2025-07-24T20:00:59.9813873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,113.46*5B
2025-07-24T20:01:00.9809977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,113.52*57
2025-07-24T20:01:01.9854654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,113.61*51
2025-07-24T20:01:02.9715526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,113.58*5E
2025-07-24T20:01:03.9713621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,113.45*53
2025-07-24T20:01:04.9809276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,113.36*54
2025-07-24T20:01:05.9815500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,113.31*72
2025-07-24T20:01:06.9810966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,113.34*7F
2025-07-24T20:01:07.9809445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,113.50*5F
2025-07-24T20:01:08.9715177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,113.69*5B
2025-07-24T20:01:09.9810628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,113.80*58
2025-07-24T20:01:10.9716969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,113.82*59
2025-07-24T20:01:11.9812850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,113.68*53
2025-07-24T20:01:12.9808752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,113.55*5A
2025-07-24T20:01:13.9816620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,113.58*7E
2025-07-24T20:01:14.9813569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,113.57*77
2025-07-24T20:01:15.9713513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,113.59*53
2025-07-24T20:01:16.9718315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,113.66*51
2025-07-24T20:01:17.9813582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,113.56*7F
2025-07-24T20:01:18.9808728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,113.44*53
2025-07-24T20:01:19.9817193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,113.51*52
2025-07-24T20:01:20.9813347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,113.54*50
2025-07-24T20:01:21.9817302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,113.54*50
2025-07-24T20:01:22.9814292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,113.62*50
2025-07-24T20:01:23.9810432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,113.60*78
2025-07-24T20:01:24.9817219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,113.50*74
2025-07-24T20:01:25.9827227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,113.46*78
2025-07-24T20:01:26.9716995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,113.42*56
2025-07-24T20:01:27.9808911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,113.45*54
2025-07-24T20:01:28.9811849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,113.52*5A
2025-07-24T20:01:29.9817715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,113.59*5F
2025-07-24T20:01:30.9813832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,113.80*74
2025-07-24T20:01:31.9809873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,113.81*70
2025-07-24T20:01:32.9814428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,113.64*79
2025-07-24T20:01:33.9810426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,113.60*7D
2025-07-24T20:01:34.9815261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,113.63*5F
2025-07-24T20:01:35.9811656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,113.72*59
2025-07-24T20:01:36.9717548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,113.79*5F
2025-07-24T20:01:37.9813259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,113.79*5B
2025-07-24T20:01:38.9808439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,113.61*75
2025-07-24T20:01:39.9815632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,113.55*7A
2025-07-24T20:01:40.9741855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,113.68*7F
2025-07-24T20:01:41.9808459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,113.80*7A
2025-07-24T20:01:42.9817676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,113.78*76
2025-07-24T20:01:43.9813392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,113.68*5A
2025-07-24T20:01:44.9812948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,113.46*5F
2025-07-24T20:01:45.9809436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,113.44*7A
2025-07-24T20:01:46.9815018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,113.67*77
2025-07-24T20:01:47.9810810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,113.84*79
2025-07-24T20:01:48.9807815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,114.01*52
2025-07-24T20:01:49.9813364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,114.04*55
2025-07-24T20:01:50.9807828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,113.84*70
2025-07-24T20:01:51.9814440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,113.68*5B
2025-07-24T20:01:52.9810250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,113.63*50
2025-07-24T20:01:53.9816507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,113.67*73
2025-07-24T20:01:54.9812990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,113.85*77
2025-07-24T20:01:55.9813920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,114.07*53
2025-07-24T20:01:56.9810453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,114.11*7F
2025-07-24T20:01:57.9816331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,114.18*59
2025-07-24T20:01:58.9812345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,114.16*5D
2025-07-24T20:01:59.9817732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,113.93*5E
2025-07-24T20:02:00.9813300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,113.98*53
2025-07-24T20:02:01.9810008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,114.17*5B
2025-07-24T20:02:02.9810962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,114.24*53
2025-07-24T20:02:03.9815908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,114.34*70
2025-07-24T20:02:04.9864067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,114.39*74
2025-07-24T20:02:05.9811493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,114.32*71
2025-07-24T20:02:06.9850318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,114.38*73
2025-07-24T20:02:07.9812943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,114.47*77
2025-07-24T20:02:08.9808963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,114.51*7F
2025-07-24T20:02:09.9815381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,114.57*7D
2025-07-24T20:02:10.9810881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,114.69*73
2025-07-24T20:02:11.9817413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,114.72*7A
2025-07-24T20:02:12.9812923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,114.68*5E
2025-07-24T20:02:13.9808518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,114.66*5E
2025-07-24T20:02:14.9814452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,114.67*76
2025-07-24T20:02:15.9810512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,114.64*78
2025-07-24T20:02:16.9813040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,114.53*7F
2025-07-24T20:02:17.9817881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,114.54*7B
2025-07-24T20:02:18.9813972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,114.68*73
2025-07-24T20:02:19.9809643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,114.71*7F
2025-07-24T20:02:20.9817066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,114.63*7D
2025-07-24T20:02:21.9812036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,114.62*79
2025-07-24T20:02:22.9812346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,114.62*53
2025-07-24T20:02:23.9809080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,114.46*5F
2025-07-24T20:02:24.9814117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,114.32*72
2025-07-24T20:02:25.9811329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,114.24*7D
2025-07-24T20:02:26.9814242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,114.25*76
2025-07-24T20:02:27.9810869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,114.42*79
2025-07-24T20:02:28.9816662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,114.65*78
2025-07-24T20:02:29.9812247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,114.71*7F
2025-07-24T20:02:30.9808839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,114.57*54
2025-07-24T20:02:31.9811646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,114.47*54
2025-07-24T20:02:32.9811714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,114.35*7A
2025-07-24T20:02:33.9811719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,114.36*73
2025-07-24T20:02:34.9843309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,114.55*76
2025-07-24T20:02:35.9812373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,114.60*79
2025-07-24T20:02:36.9809552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,114.61*79
2025-07-24T20:02:37.9814118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,114.69*7A
2025-07-24T20:02:38.9810668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,114.82*58
2025-07-24T20:02:39.9816448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,114.77*54
2025-07-24T20:02:40.9813007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,114.66*7E
2025-07-24T20:02:41.9809768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,114.64*55
2025-07-24T20:02:42.9814455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,114.61*7D
2025-07-24T20:02:43.9811181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,114.77*73
2025-07-24T20:02:44.9826325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,114.84*72
2025-07-24T20:02:45.9808537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,114.73*76
2025-07-24T20:02:46.9814171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,114.74*79
2025-07-24T20:02:47.9815820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,114.71*5D
2025-07-24T20:02:48.9835183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,114.57*57
2025-07-24T20:02:49.9818408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,114.64*5C
2025-07-24T20:02:50.9816067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,114.73*7F
2025-07-24T20:02:51.9837987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,114.63*7E
2025-07-24T20:02:52.9817424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,114.57*7B
2025-07-24T20:02:53.9813288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,114.67*7F
2025-07-24T20:02:54.9809469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,114.79*78
2025-07-24T20:02:55.9811723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,114.82*78
2025-07-24T20:02:56.9816553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,114.77*50
2025-07-24T20:02:57.9833425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,114.78*53
2025-07-24T20:02:58.9810280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,114.88*50
2025-07-24T20:02:59.9817047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,114.96*52
2025-07-24T20:03:00.9812028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,114.96*56
2025-07-24T20:03:01.9819192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,114.88*77
2025-07-24T20:03:02.9808840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,114.68*75
2025-07-24T20:03:03.9814743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,114.68*73
2025-07-24T20:03:04.9810482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,114.92*7B
2025-07-24T20:03:05.9815697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,115.03*7C
2025-07-24T20:03:06.9812901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,114.85*70
2025-07-24T20:03:07.9811135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,114.66*7A
2025-07-24T20:03:08.9815820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,114.45*72
2025-07-24T20:03:09.9816276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,114.30*71
2025-07-24T20:03:10.9812503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.55,114.41*7E
2025-07-24T20:03:11.9808785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.75,114.62*78
2025-07-24T20:03:12.9815903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,114.69*5C
2025-07-24T20:03:13.9815738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,114.67*7A
2025-07-24T20:03:14.9811969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,114.48*5D
2025-07-24T20:03:15.9817996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,114.19*52
2025-07-24T20:03:16.9813956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,114.12*53
2025-07-24T20:03:17.9809521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,114.13*7B
2025-07-24T20:03:18.9815735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,114.02*51
2025-07-24T20:03:19.9811390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.36,113.94*53
2025-07-24T20:03:20.9815111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,114.01*78
2025-07-24T20:03:21.9811323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.53,114.09*7F
2025-07-24T20:03:22.9816366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,114.18*5F
2025-07-24T20:03:23.9814612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,114.15*76
2025-07-24T20:03:24.9810508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,114.08*72
2025-07-24T20:03:25.9817034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,113.97*78
2025-07-24T20:03:26.9814667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,113.90*71
2025-07-24T20:03:27.9818210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,113.83*71
2025-07-24T20:03:28.9813652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.75,113.75*7F
2025-07-24T20:03:29.9809112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,113.84*71
2025-07-24T20:03:30.9829831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,113.86*52
2025-07-24T20:03:31.9810805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,113.81*53
2025-07-24T20:03:32.9816549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,113.89*77
2025-07-24T20:03:33.9812273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,114.01*51
2025-07-24T20:03:34.9808482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,114.05*78
2025-07-24T20:03:35.9810796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,114.03*73
2025-07-24T20:03:36.9814430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,113.93*74
2025-07-24T20:03:37.9816927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,113.74*50
2025-07-24T20:03:38.9811223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,113.66*51
2025-07-24T20:03:39.9817665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,113.74*7F
2025-07-24T20:03:40.9814108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,113.87*76
2025-07-24T20:03:41.9818717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,114.03*78
2025-07-24T20:03:42.9813891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,114.08*58
2025-07-24T20:03:43.9817712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,114.11*54
2025-07-24T20:03:44.9814485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,114.14*7B
2025-07-24T20:03:45.9814566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,114.13*79
2025-07-24T20:03:46.9811037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,114.08*7B
2025-07-24T20:03:47.9815962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,113.92*7E
2025-07-24T20:03:48.9811475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,113.82*7B
2025-07-24T20:03:49.9817437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,113.97*72
2025-07-24T20:03:50.9808082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,114.13*7F
2025-07-24T20:03:51.9815471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,114.17*57
2025-07-24T20:03:52.9811051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,114.26*75
2025-07-24T20:03:53.9817901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,114.30*79
2025-07-24T20:03:54.9816071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,114.26*75
2025-07-24T20:03:55.9817618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,114.32*7C
2025-07-24T20:03:56.9813019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,114.34*77
2025-07-24T20:03:57.9812730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,114.24*76
2025-07-24T20:03:58.9811216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,114.32*7D
2025-07-24T20:03:59.9817075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,114.42*70
2025-07-24T20:04:00.9812255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,114.45*7B
2025-07-24T20:04:01.9808805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,114.49*72
2025-07-24T20:04:02.9814560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,114.49*5B
2025-07-24T20:04:03.9810351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,114.44*7A
2025-07-24T20:04:04.9816222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,114.36*54
2025-07-24T20:04:05.9811878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,114.41*58
2025-07-24T20:04:06.9817825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,114.52*75
2025-07-24T20:04:07.9814308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,114.59*7E
2025-07-24T20:04:08.9810219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,114.52*74
2025-07-24T20:04:09.9816590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,114.43*7F
2025-07-24T20:04:10.9811637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,114.37*50
2025-07-24T20:04:11.9809863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,114.29*51
2025-07-24T20:04:12.9816017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,114.42*58
2025-07-24T20:04:13.9812291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,114.58*72
2025-07-24T20:04:14.9808354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,114.49*75
2025-07-24T20:04:15.9813412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,114.22*7A
2025-07-24T20:04:16.9808793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,114.10*7C
2025-07-24T20:04:17.9814765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,114.21*79
2025-07-24T20:04:18.9815513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,114.33*79
2025-07-24T20:04:19.9818068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,114.40*53
2025-07-24T20:04:20.9810120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,114.42*54
2025-07-24T20:04:21.9817091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,114.27*55
2025-07-24T20:04:22.9813317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,114.08*74
2025-07-24T20:04:23.9813270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,113.91*7B
2025-07-24T20:04:24.9809739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,113.81*73
2025-07-24T20:04:25.9815970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,113.84*79
2025-07-24T20:04:26.9812084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,113.90*5C
2025-07-24T20:04:27.9808330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,113.96*5C
2025-07-24T20:04:28.9814521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,114.15*79
2025-07-24T20:04:29.9810180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,114.31*7A
2025-07-24T20:04:30.9816724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,114.15*7C
2025-07-24T20:04:31.9812724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,113.86*72
2025-07-24T20:04:32.9818104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,113.63*78
2025-07-24T20:04:33.9816476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,113.60*7C
2025-07-24T20:04:34.9817251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,113.78*5A
2025-07-24T20:04:35.9813442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,113.88*56
2025-07-24T20:04:36.9809484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,113.92*72
2025-07-24T20:04:37.9817690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,113.85*79
2025-07-24T20:04:38.9813021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,113.72*72
2025-07-24T20:04:39.9809449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,113.67*7C
2025-07-24T20:04:40.9816086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,113.63*72
2025-07-24T20:04:41.9809872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,113.66*71
2025-07-24T20:04:42.9817478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,113.71*77
2025-07-24T20:04:43.9812473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,113.74*52
2025-07-24T20:04:44.9809167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,113.74*50
2025-07-24T20:04:45.9815599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,113.71*52
2025-07-24T20:04:46.9810381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,113.79*52
2025-07-24T20:04:47.9810121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,113.90*74
2025-07-24T20:04:48.9816227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,113.74*55
2025-07-24T20:04:49.9817161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,113.49*7F
2025-07-24T20:04:50.9814860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,113.41*74
2025-07-24T20:04:51.9809422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,113.36*7F
2025-07-24T20:04:52.9815427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,113.54*7C
2025-07-24T20:04:53.9812067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,113.91*77
2025-07-24T20:04:54.9817429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,113.95*5B
2025-07-24T20:04:55.9811853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,113.75*79
2025-07-24T20:04:56.9817162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,113.52*7F
2025-07-24T20:04:57.9813845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,113.30*7A
2025-07-24T20:04:58.9812596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,113.36*74
2025-07-24T20:04:59.9818059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,113.62*76
2025-07-24T20:05:00.9814228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,113.78*76
2025-07-24T20:05:01.9810236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,113.80*73
2025-07-24T20:05:02.9810167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,113.76*54
2025-07-24T20:05:03.9808534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,113.66*7D
2025-07-24T20:05:04.9814892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,113.64*53
2025-07-24T20:05:05.9810496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,113.78*72
2025-07-24T20:05:06.9817543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,113.91*76
2025-07-24T20:05:07.9816756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,114.06*7B
2025-07-24T20:05:08.9812812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,114.17*72
2025-07-24T20:05:09.9812914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,114.09*71
2025-07-24T20:05:10.9809054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,113.92*72
2025-07-24T20:05:11.9814259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,113.90*58
2025-07-24T20:05:12.9810150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,114.09*75
2025-07-24T20:05:13.9815983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,114.28*7B
2025-07-24T20:05:14.9812431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,114.23*58
2025-07-24T20:05:15.9808246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.68,114.07*55
2025-07-24T20:05:16.9815275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,113.94*72
2025-07-24T20:05:17.9810617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,113.93*7F
2025-07-24T20:05:18.9816875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.13,114.11*75
2025-07-24T20:05:19.9809198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,114.25*7C
2025-07-24T20:05:20.9816031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,114.21*53
2025-07-24T20:05:21.9808842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.14,114.14*50
2025-07-24T20:05:22.9814748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.09,114.10*5C
2025-07-24T20:05:23.9814643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,114.15*7C
2025-07-24T20:05:24.9810628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.39,114.20*71
2025-07-24T20:05:25.9815967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.56,114.13*7F
2025-07-24T20:05:26.9812439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,114.10*70
2025-07-24T20:05:27.9817918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,114.13*78
2025-07-24T20:05:28.9814462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.14,114.23*50
2025-07-24T20:05:29.9809602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.35,114.23*7D
2025-07-24T20:05:30.9816564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,114.15*79
2025-07-24T20:05:31.9814425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,114.15*5B
2025-07-24T20:05:32.9816478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.72,114.24*7D
2025-07-24T20:05:33.9813839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,114.24*78
2025-07-24T20:05:34.9811787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.08,114.19*5A
2025-07-24T20:05:35.9817908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.29,114.13*5D
2025-07-24T20:05:36.9815312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,114.08*71
2025-07-24T20:05:37.9810454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,114.15*5C
2025-07-24T20:05:38.9816179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,114.26*5A
2025-07-24T20:05:39.9812595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,114.19*73
2025-07-24T20:05:40.9808989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,114.18*56
2025-07-24T20:05:41.9814902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,114.09*58
2025-07-24T20:05:42.9810627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,113.67*74
2025-07-24T20:05:43.9816457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,113.53*7E
2025-07-24T20:05:44.9808849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,113.76*7E
2025-07-24T20:05:45.9814535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,113.99*55
2025-07-24T20:05:46.9829588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,114.06*54
2025-07-24T20:05:47.9816145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,114.04*57
2025-07-24T20:05:48.9812717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,113.93*5A
2025-07-24T20:05:49.9811212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,113.75*79
2025-07-24T20:05:50.9817436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,113.69*7B
2025-07-24T20:05:51.9813128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,113.75*52
2025-07-24T20:05:52.9810142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,113.89*75
2025-07-24T20:05:53.9815296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,114.06*7B
2025-07-24T20:05:54.9811416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,114.11*7D
2025-07-24T20:05:55.9818068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,114.16*54
2025-07-24T20:05:56.9813246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,114.24*54
2025-07-24T20:05:57.9809269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,114.34*7C
2025-07-24T20:05:58.9815730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,114.44*5A
2025-07-24T20:05:59.9814286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,114.41*57
2025-07-24T20:06:00.9809943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,114.24*76
2025-07-24T20:06:01.9817304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,114.15*79
2025-07-24T20:06:02.9813398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,114.27*52
2025-07-24T20:06:03.9809451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,114.60*56
2025-07-24T20:06:04.9815320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,114.88*57
2025-07-24T20:06:05.9808784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,114.91*77
2025-07-24T20:06:06.9814193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,114.64*7A
2025-07-24T20:06:07.9810434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,114.28*76
2025-07-24T20:06:08.9815991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,114.21*7D
2025-07-24T20:06:09.9811924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,114.38*70
2025-07-24T20:06:10.9818592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,114.56*58
2025-07-24T20:06:11.9814844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,114.67*52
2025-07-24T20:06:12.9809878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,114.62*79
2025-07-24T20:06:13.9809022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,114.52*79
2025-07-24T20:06:14.9815027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,114.46*75
2025-07-24T20:06:15.9818467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,114.36*74
2025-07-24T20:06:16.9814162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,114.36*55
2025-07-24T20:06:17.9814145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,114.32*7F
2025-07-24T20:06:18.9809455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,114.24*53
2025-07-24T20:06:19.9816445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,114.18*71
2025-07-24T20:06:20.9811266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,114.11*78
2025-07-24T20:06:21.9817393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,114.10*56
2025-07-24T20:06:22.9813083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,114.15*5C
2025-07-24T20:06:23.9809012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,114.22*52
2025-07-24T20:06:24.9815593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,114.35*7E
2025-07-24T20:06:25.9810687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,114.40*78
2025-07-24T20:06:26.9816273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,114.34*72
2025-07-24T20:06:27.9812974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,114.21*7D
2025-07-24T20:06:28.9811587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,113.99*55
2025-07-24T20:06:29.9817313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,113.83*5C
2025-07-24T20:06:30.9817061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,113.88*5C
2025-07-24T20:06:31.9812615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,114.08*52
2025-07-24T20:06:32.9816851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,114.26*79
2025-07-24T20:06:33.9811192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,114.24*74
2025-07-24T20:06:34.9817037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,114.18*5A
2025-07-24T20:06:35.9811195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,114.07*5A
2025-07-24T20:06:36.9817279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,113.96*77
2025-07-24T20:06:37.9817020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,113.86*76
2025-07-24T20:06:38.9815674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,114.03*74
2025-07-24T20:06:39.9811617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,114.18*7D
2025-07-24T20:06:40.9815514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,114.18*59
2025-07-24T20:06:41.9814862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,114.21*7E
2025-07-24T20:06:42.9809933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,114.16*55
2025-07-24T20:06:43.9814655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,114.01*57
2025-07-24T20:06:44.9810567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,113.91*74
2025-07-24T20:06:45.9816793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,113.92*74
2025-07-24T20:06:46.9818101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,113.94*75
2025-07-24T20:06:47.9811937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,113.88*52
2025-07-24T20:06:48.9809173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,113.90*58
2025-07-24T20:06:49.9815238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,113.98*56
2025-07-24T20:06:50.9810474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,114.08*55
2025-07-24T20:06:51.9816134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,114.14*57
2025-07-24T20:06:52.9811798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,114.09*70
2025-07-24T20:06:53.9817215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,113.89*76
2025-07-24T20:06:54.9814233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,113.58*7C
2025-07-24T20:06:55.9810183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,113.39*75
2025-07-24T20:06:56.9815737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,113.48*74
2025-07-24T20:06:57.9810188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,113.67*5D
2025-07-24T20:06:58.9816452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,113.85*73
2025-07-24T20:06:59.9811688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,113.97*5E
2025-07-24T20:07:00.9814580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,113.94*5E
2025-07-24T20:07:01.9815532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,113.72*7A
2025-07-24T20:07:02.9810718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,113.44*7C
2025-07-24T20:07:03.9811354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,113.33*5F
2025-07-24T20:07:04.9816646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,113.50*5F
2025-07-24T20:07:05.9816707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,113.79*78
2025-07-24T20:07:06.9812122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,113.98*71
2025-07-24T20:07:07.9818746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,113.92*50
2025-07-24T20:07:08.9814061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,113.77*53
2025-07-24T20:07:09.9815220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,113.64*52
2025-07-24T20:07:10.9811367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,113.42*70
2025-07-24T20:07:11.9810863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,113.27*7C
2025-07-24T20:07:12.9817149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,113.51*7C
2025-07-24T20:07:13.9812825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,113.95*79
2025-07-24T20:07:14.9814834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,114.12*53
2025-07-24T20:07:15.9812808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,114.06*5C
2025-07-24T20:07:16.9817735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,113.91*5A
2025-07-24T20:07:17.9814293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,113.67*57
2025-07-24T20:07:18.9810150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,113.52*53
2025-07-24T20:07:19.9815576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,113.59*7D
2025-07-24T20:07:20.9811764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,113.87*7D
2025-07-24T20:07:21.9817127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,114.14*7D
2025-07-24T20:07:22.9812767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,114.21*78
2025-07-24T20:07:23.9812879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,114.10*72
2025-07-24T20:07:24.9817799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,114.13*57
2025-07-24T20:07:25.9813701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,114.16*5D
2025-07-24T20:07:26.9809755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,114.15*7D
2025-07-24T20:07:27.9815209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,114.16*75
2025-07-24T20:07:28.9808873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,114.18*7C
2025-07-24T20:07:29.9814684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,114.22*79
2025-07-24T20:07:30.9811157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,114.24*71
2025-07-24T20:07:31.9811250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,114.36*7B
2025-07-24T20:07:32.9818313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,114.49*7B
2025-07-24T20:07:33.9814620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,114.45*5E
2025-07-24T20:07:34.9810186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,114.35*55
2025-07-24T20:07:35.9809839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,114.31*78
2025-07-24T20:07:36.9815771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,114.25*79
2025-07-24T20:07:37.9814096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,114.26*77
2025-07-24T20:07:38.9810678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,114.32*78
2025-07-24T20:07:39.9810244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,114.33*57
2025-07-24T20:07:40.9808950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,114.44*7C
2025-07-24T20:07:41.9808419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,114.48*77
2025-07-24T20:07:42.9814581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,114.39*73
2025-07-24T20:07:43.9815205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,114.27*55
2025-07-24T20:07:44.9818369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,114.13*5B
2025-07-24T20:07:45.9808066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,114.14*79
2025-07-24T20:07:46.9814723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,114.17*72
2025-07-24T20:07:47.9810720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,114.17*7A
2025-07-24T20:07:48.9816325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,114.34*7B
2025-07-24T20:07:49.9812575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,114.43*5A
2025-07-24T20:07:50.9808331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,114.26*56
2025-07-24T20:07:51.9883692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,114.01*56
2025-07-24T20:07:52.9811078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,113.95*74
2025-07-24T20:07:53.9814141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,113.92*78
2025-07-24T20:07:54.9810589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,113.90*7A
2025-07-24T20:07:55.9816808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,113.98*75
2025-07-24T20:07:56.9815682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,114.05*7D
2025-07-24T20:07:57.9810328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,114.06*75
2025-07-24T20:07:58.9815449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,113.98*75
2025-07-24T20:07:59.9813704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,113.98*7E
2025-07-24T20:08:00.9811078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,113.98*5D
2025-07-24T20:08:01.9816154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,113.96*76
2025-07-24T20:08:02.9812511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,113.91*7A
2025-07-24T20:08:03.9808058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,113.83*76
2025-07-24T20:08:04.9815293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,113.89*7D
2025-07-24T20:08:05.9810060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,113.95*7A
2025-07-24T20:08:06.9816488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,114.05*79
2025-07-24T20:08:07.9817261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,114.20*7A
2025-07-24T20:08:08.9813015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,114.28*7E
2025-07-24T20:08:09.9809500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,114.16*7D
2025-07-24T20:08:10.9810430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,113.90*7A
2025-07-24T20:08:11.9809849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,113.64*7B
2025-07-24T20:08:12.9814947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,113.55*7F
2025-07-24T20:08:13.9810284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,113.74*7E
2025-07-24T20:08:14.9817293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,113.97*76
2025-07-24T20:08:15.9810641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,114.21*79
2025-07-24T20:08:16.9816726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,114.34*75
2025-07-24T20:08:17.9810741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,114.15*56
2025-07-24T20:08:18.9816688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,113.87*58
2025-07-24T20:08:19.9812818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,113.80*7C
2025-07-24T20:08:20.9810259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,113.74*76
2025-07-24T20:08:21.9811373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,113.71*76
2025-07-24T20:08:22.9817632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,113.75*7B
2025-07-24T20:08:23.9813356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,113.81*73
2025-07-24T20:08:24.9811052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,114.00*5A
2025-07-24T20:08:25.9815606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,114.15*57
2025-07-24T20:08:26.9815500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.26,114.09*77
2025-07-24T20:08:27.9809964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,113.95*58
2025-07-24T20:08:28.9816954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,113.81*70
2025-07-24T20:08:29.9808641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.81,113.77*70
2025-07-24T20:08:30.9817284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.84,113.85*73
2025-07-24T20:08:31.9813484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,113.88*72
2025-07-24T20:08:32.9808412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,113.99*79
2025-07-24T20:08:33.9814417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,114.02*78
2025-07-24T20:08:34.9815688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,113.91*5E
2025-07-24T20:08:35.9816674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,113.92*71
2025-07-24T20:08:36.9812626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,114.07*7B
2025-07-24T20:08:37.9809502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,114.17*7C
2025-07-24T20:08:38.9815673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,114.10*78
2025-07-24T20:08:39.9815707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,113.91*59
2025-07-24T20:08:40.9814163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,113.82*52
2025-07-24T20:08:41.9809396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,113.70*57
2025-07-24T20:08:42.9815054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,113.66*70
2025-07-24T20:08:43.9814961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,113.91*79
2025-07-24T20:08:44.9810098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,114.10*7B
2025-07-24T20:08:45.9815811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,114.07*56
2025-07-24T20:08:46.9811985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,114.00*7F
2025-07-24T20:08:47.9816921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,113.89*7C
2025-07-24T20:08:48.9813773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,113.81*51
2025-07-24T20:08:49.9809419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,113.89*72
2025-07-24T20:08:50.9815675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,114.10*74
2025-07-24T20:08:51.9811828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,114.19*7D
2025-07-24T20:08:52.9817454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,114.15*50
2025-07-24T20:08:53.9812831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,114.17*7F
2025-07-24T20:08:54.9809325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,114.16*52
2025-07-24T20:08:55.9816295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,114.01*5F
2025-07-24T20:08:56.9811060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,113.93*5A
2025-07-24T20:08:57.9811547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,114.11*5B
2025-07-24T20:08:58.9817250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,114.29*51
2025-07-24T20:08:59.9811085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,114.40*7C
2025-07-24T20:09:00.9817547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,114.45*78
2025-07-24T20:09:01.9813360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,114.46*73
2025-07-24T20:09:02.9809681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,114.31*50
2025-07-24T20:09:03.9810334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,114.07*7F
2025-07-24T20:09:04.9815718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,113.98*5D
2025-07-24T20:09:05.9812049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,114.17*7B
2025-07-24T20:09:06.9816463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,114.33*72
2025-07-24T20:09:07.9814789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,114.48*59
2025-07-24T20:09:08.9811940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,114.61*5E
2025-07-24T20:09:09.9817876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,114.52*7E
2025-07-24T20:09:10.9813469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,114.26*51
2025-07-24T20:09:11.9809492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,114.25*53
2025-07-24T20:09:12.9814316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,114.36*72
2025-07-24T20:09:13.9829527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,114.40*5A
2025-07-24T20:09:14.9816941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,114.39*54
2025-07-24T20:09:15.9843958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,114.42*72
2025-07-24T20:09:16.9818986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,114.36*58
2025-07-24T20:09:17.9814595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,114.25*5A
2025-07-24T20:09:18.9812013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,114.28*5F
2025-07-24T20:09:19.9817145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,114.21*5D
2025-07-24T20:09:20.9812818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.70,114.07*52
2025-07-24T20:09:21.9808885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,113.97*5D
2025-07-24T20:09:22.9814725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,114.04*71
2025-07-24T20:09:23.9816486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,114.15*77
2025-07-24T20:09:24.9911950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,114.26*7A
2025-07-24T20:09:25.9817809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,114.14*7A
2025-07-24T20:09:26.9813796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,113.96*74
2025-07-24T20:09:27.9909540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,113.97*5D
2025-07-24T20:09:28.9815924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,114.04*7B
2025-07-24T20:09:29.9910316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,113.90*7A
2025-07-24T20:09:30.9910369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,113.67*7A
2025-07-24T20:09:31.9817315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,113.60*7C
2025-07-24T20:09:32.9914207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,113.75*7B
2025-07-24T20:09:33.9814892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,114.01*79
2025-07-24T20:09:34.9814381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,114.15*58
2025-07-24T20:09:35.9817091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,114.06*51
2025-07-24T20:09:36.9914957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,113.89*78
2025-07-24T20:09:37.9817086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,113.71*74
2025-07-24T20:09:38.9911279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,113.69*78
2025-07-24T20:09:39.9917280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,113.91*74
2025-07-24T20:09:40.9818439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,114.13*7F
2025-07-24T20:09:41.9813897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,114.10*76
2025-07-24T20:09:42.9810356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,113.93*73
2025-07-24T20:09:43.9815737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,113.92*53
2025-07-24T20:09:44.9910621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,113.94*51
2025-07-24T20:09:45.9917225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,113.91*76
2025-07-24T20:09:46.9911998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,113.97*71
2025-07-24T20:09:47.9817003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,114.11*59
2025-07-24T20:09:48.9814821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.92,114.07*5D
2025-07-24T20:09:49.9816530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,113.96*5E
2025-07-24T20:09:50.9814286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,113.83*52
2025-07-24T20:09:51.9810936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,113.71*5C
2025-07-24T20:09:52.9815903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,113.74*52
2025-07-24T20:09:53.9911531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,113.82*70
2025-07-24T20:09:54.9911721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,113.82*71
2025-07-24T20:09:55.9913803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,113.88*7C
2025-07-24T20:09:56.9812109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,113.73*56
2025-07-24T20:09:57.9817787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,113.43*70
2025-07-24T20:09:58.9910358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,113.29*5D
2025-07-24T20:09:59.9913340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,113.37*54
2025-07-24T20:10:00.9908753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,113.58*77
2025-07-24T20:10:01.9913835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,113.71*7E
2025-07-24T20:10:02.9910481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,113.82*52
2025-07-24T20:10:03.9817160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,113.77*5E
2025-07-24T20:10:04.9911831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,113.46*58
2025-07-24T20:10:05.9915170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,113.37*5F
2025-07-24T20:10:06.9910955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,113.58*51
2025-07-24T20:10:07.9917434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,113.61*77
2025-07-24T20:10:08.9840176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,113.46*50
2025-07-24T20:10:09.9909639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,113.43*5D
2025-07-24T20:10:10.9816445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,113.52*5A
2025-07-24T20:10:11.9911668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,113.64*7D
2025-07-24T20:10:12.9909423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,113.84*75
2025-07-24T20:10:13.9917299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,113.94*76
2025-07-24T20:10:14.9909321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,113.85*78
2025-07-24T20:10:15.9914411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,113.64*56
2025-07-24T20:10:16.9910391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,113.51*74
2025-07-24T20:10:17.9915403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,113.51*7F
2025-07-24T20:10:18.9917364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,113.69*74
2025-07-24T20:10:19.9913349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,113.97*77
2025-07-24T20:10:20.9912616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,113.95*74
2025-07-24T20:10:21.9908074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,113.70*56
2025-07-24T20:10:22.9914552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,113.58*59
2025-07-24T20:10:23.9910151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,113.66*51
2025-07-24T20:10:24.9910712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,113.66*78
2025-07-24T20:10:25.9917156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,113.68*5C
2025-07-24T20:10:26.9913944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,113.84*56
2025-07-24T20:10:27.9909069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,113.92*72
2025-07-24T20:10:28.9914599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,113.88*7B
2025-07-24T20:10:29.9914102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,113.80*56
2025-07-24T20:10:30.9910076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,113.70*58
2025-07-24T20:10:31.9915539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,113.69*58
2025-07-24T20:10:32.9911503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,113.69*71
2025-07-24T20:10:33.9914611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,113.78*75
2025-07-24T20:10:34.9910661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,113.94*7C
2025-07-24T20:10:35.9911915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,113.79*71
2025-07-24T20:10:36.9917927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,113.68*78
2025-07-24T20:10:37.9914070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,113.78*77
2025-07-24T20:10:38.9910149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,113.91*59
2025-07-24T20:10:39.9916426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,113.95*5B
2025-07-24T20:10:40.9911688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,113.86*70
2025-07-24T20:10:41.9917510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,113.74*57
2025-07-24T20:10:42.9914496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,113.70*7C
2025-07-24T20:10:43.9915753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,113.85*71
2025-07-24T20:10:44.9913088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,113.99*7E
2025-07-24T20:10:45.9910983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,113.92*53
2025-07-24T20:10:46.9916797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,113.81*57
2025-07-24T20:10:47.9911092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,113.78*59
2025-07-24T20:10:48.9916700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,113.84*5A
2025-07-24T20:10:49.9913188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,113.91*51
2025-07-24T20:10:50.9908819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,113.99*76
2025-07-24T20:10:51.9916234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,114.08*71
2025-07-24T20:10:52.9911404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,114.12*76
2025-07-24T20:10:53.9911278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,113.94*72
2025-07-24T20:10:54.9917836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,113.74*79
2025-07-24T20:10:55.9914248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,113.71*57
2025-07-24T20:10:56.9912883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,113.89*7F
2025-07-24T20:10:57.9909120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,114.12*7A
2025-07-24T20:10:58.9979289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,114.38*71
2025-07-24T20:10:59.9910973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,114.39*75
2025-07-24T20:11:00.9922581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,114.14*5B
2025-07-24T20:11:01.9915518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,113.98*70
2025-07-24T20:11:02.9911600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,113.98*50
2025-07-24T20:11:03.9917422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,114.04*5F
2025-07-24T20:11:04.9913639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,114.20*73
2025-07-24T20:11:05.9909269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,114.21*7B
2025-07-24T20:11:06.9910219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,114.17*77
2025-07-24T20:11:07.9917537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,114.20*5F
2025-07-24T20:11:08.9912841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,114.21*5C
2025-07-24T20:11:09.9909037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,114.23*7B
2025-07-24T20:11:10.9915894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,114.18*53
2025-07-24T20:11:11.9916167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,114.05*56
2025-07-24T20:11:12.9911240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,113.99*7B
2025-07-24T20:11:13.9911343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,113.99*78
2025-07-24T20:11:14.9917604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,114.08*5B
2025-07-24T20:11:15.9912230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,114.02*54
2025-07-24T20:11:16.9908406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,113.95*5C
2025-07-24T20:11:17.9914473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,113.90*5D
2025-07-24T20:11:18.9914246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,113.86*50
2025-07-24T20:11:19.9910352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,113.94*77
2025-07-24T20:11:20.9864508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,114.10*55
2025-07-24T20:11:21.9915224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,114.09*58
2025-07-24T20:11:22.9942160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,113.96*53
2025-07-24T20:11:23.9911657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,113.98*78
2025-07-24T20:11:24.9956012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,113.97*78
2025-07-24T20:11:25.9911249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,113.89*56
2025-07-24T20:11:26.9915359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,113.91*5A
2025-07-24T20:11:27.9911039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,114.01*53
2025-07-24T20:11:28.9914539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,114.17*57
2025-07-24T20:11:29.9909236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,114.30*53
2025-07-24T20:11:30.9914550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,114.19*74
2025-07-24T20:11:31.9910884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,114.05*70
2025-07-24T20:11:32.9917834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,114.02*78
2025-07-24T20:11:33.9912744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,114.01*75
2025-07-24T20:11:34.9908241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,114.12*5A
2025-07-24T20:11:35.9917327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,114.22*71
2025-07-24T20:11:36.9912550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,114.24*7B
2025-07-24T20:11:37.9912189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,114.08*58
2025-07-24T20:11:38.9917235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,113.87*57
2025-07-24T20:11:39.9913579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,113.75*7D
2025-07-24T20:11:40.9909640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,113.89*72
2025-07-24T20:11:41.9911380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,114.22*76
2025-07-24T20:11:42.9917898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,114.38*53
2025-07-24T20:11:43.9912855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,114.21*55
2025-07-24T20:11:44.9909598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,113.95*7A
2025-07-24T20:11:45.9914876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,113.92*51
2025-07-24T20:11:46.9911866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,113.98*54
2025-07-24T20:11:47.9916560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,114.05*58
2025-07-24T20:11:48.9916732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,114.08*77
2025-07-24T20:11:49.9914868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,114.04*70
2025-07-24T20:11:50.9909990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,114.04*75
2025-07-24T20:11:51.9916353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,114.08*76
2025-07-24T20:11:52.9912362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,114.03*51
2025-07-24T20:11:53.9919144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,114.05*70
2025-07-24T20:11:54.9914869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,114.14*55
2025-07-24T20:11:55.9908079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,114.16*5C
2025-07-24T20:11:56.9916017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,114.24*56
2025-07-24T20:11:57.9911292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,114.36*73
2025-07-24T20:11:58.9916875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,114.42*76
2025-07-24T20:11:59.9912521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,114.27*52
2025-07-24T20:12:00.9908189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,113.96*58
2025-07-24T20:12:01.9914496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,113.76*56
2025-07-24T20:12:02.9909565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,113.90*53
2025-07-24T20:12:03.9917091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,114.35*58
2025-07-24T20:12:04.9972058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,114.80*79
2025-07-24T20:12:05.9908840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,114.93*52
2025-07-24T20:12:06.9929462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,114.63*52
2025-07-24T20:12:07.9910387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,114.21*56
2025-07-24T20:12:08.9912533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,113.93*73
2025-07-24T20:12:09.9913651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,113.90*75
2025-07-24T20:12:10.9915068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,114.09*75
2025-07-24T20:12:11.9912753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,114.34*5B
2025-07-24T20:12:12.9914479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,114.60*5A
2025-07-24T20:12:13.9912696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,114.75*51
2025-07-24T20:12:14.9908471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,114.74*52
2025-07-24T20:12:15.9915104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,114.59*5D
2025-07-24T20:12:16.9916071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,114.33*53
2025-07-24T20:12:17.9911886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,114.15*75
2025-07-24T20:12:18.9918027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,114.13*75
2025-07-24T20:12:19.9913725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,114.27*79
2025-07-24T20:12:20.9910547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,114.56*58
2025-07-24T20:12:21.9909440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,114.73*56
2025-07-24T20:12:22.9954238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,114.75*5F
2025-07-24T20:12:23.9909915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,114.56*5F
2025-07-24T20:12:24.9915769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,114.15*56
2025-07-24T20:12:25.9911162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,113.89*51
2025-07-24T20:12:26.9916223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,114.00*73
2025-07-24T20:12:27.9913495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,114.27*79
2025-07-24T20:12:28.9908512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,114.48*74
2025-07-24T20:12:29.9914184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,114.47*7C
2025-07-24T20:12:30.9914211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,114.28*52
2025-07-24T20:12:31.9910709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,114.04*56
2025-07-24T20:12:32.9915729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,113.89*5A
2025-07-24T20:12:33.9912367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,113.95*76
2025-07-24T20:12:34.9910039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,114.05*7B
2025-07-24T20:12:35.9915354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,114.06*53
2025-07-24T20:12:36.9908694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,114.08*78
2025-07-24T20:12:37.9914341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,114.07*5C
2025-07-24T20:12:38.9910873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,114.01*53
2025-07-24T20:12:39.9916284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,114.00*54
2025-07-24T20:12:40.9914991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,114.10*5A
2025-07-24T20:12:41.9909853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,114.03*7F
2025-07-24T20:12:42.9916037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,113.82*5D
2025-07-24T20:12:43.9914791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,113.76*59
2025-07-24T20:12:44.9910183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,113.89*77
2025-07-24T20:12:45.9914943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,113.94*78
2025-07-24T20:12:46.9914545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,113.97*51
2025-07-24T20:12:47.9916355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,114.06*7E
2025-07-24T20:12:48.9917802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,113.95*70
2025-07-24T20:12:49.9909901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,113.84*7D
2025-07-24T20:12:50.9910390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,113.98*53
2025-07-24T20:12:51.9916586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,114.00*54
2025-07-24T20:12:52.9911603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,113.94*51
2025-07-24T20:12:53.9914593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,113.92*58
2025-07-24T20:12:54.9909884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,113.86*77
2025-07-24T20:12:55.9911023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,113.83*7F
2025-07-24T20:12:56.9916889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,114.00*78
2025-07-24T20:12:57.9912959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,114.28*70
2025-07-24T20:12:58.9908534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,114.42*7E
2025-07-24T20:12:59.9917612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,114.26*79
2025-07-24T20:13:00.9917927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,114.08*5C
2025-07-24T20:13:01.9912920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,113.97*56
2025-07-24T20:13:02.9909649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,113.98*7F
2025-07-24T20:13:03.9914824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,114.05*7E
2025-07-24T20:13:04.9910836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,114.15*78
2025-07-24T20:13:05.9916516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,114.30*7B
2025-07-24T20:13:06.9912551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,114.33*79
2025-07-24T20:13:07.9912959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,114.31*7D
2025-07-24T20:13:08.9914369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,114.20*70
2025-07-24T20:13:09.9909809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,114.13*55
2025-07-24T20:13:10.9915062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,114.17*73
2025-07-24T20:13:11.9911083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,114.16*78
2025-07-24T20:13:12.9911897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,114.06*7D
2025-07-24T20:13:13.9910814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,114.01*7D
2025-07-24T20:13:14.9915166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,114.05*50
2025-07-24T20:13:15.9910010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,114.15*7F
2025-07-24T20:13:16.9910993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,114.25*7C
2025-07-24T20:13:17.9916137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,114.21*5D
2025-07-24T20:13:18.9913279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,114.13*5D
2025-07-24T20:13:19.9917640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,114.08*5D
2025-07-24T20:13:20.9914130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,114.03*7D
2025-07-24T20:13:21.9909535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,113.93*76
2025-07-24T20:13:22.9914789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,113.81*7A
2025-07-24T20:13:23.9911252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,113.83*7F
2025-07-24T20:13:24.9916257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,113.90*72
2025-07-24T20:13:25.9908976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,113.93*71
2025-07-24T20:13:26.9914819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,114.05*52
2025-07-24T20:13:27.9915067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,114.22*51
2025-07-24T20:13:28.9952426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,114.16*74
2025-07-24T20:13:29.9936421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,113.89*79
2025-07-24T20:13:30.9914939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,113.70*72
2025-07-24T20:13:31.9910520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,113.64*78
2025-07-24T20:13:32.9916657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,113.73*7C
2025-07-24T20:13:33.9912206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,113.96*7A
2025-07-24T20:13:34.9908244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,114.14*51
2025-07-24T20:13:35.9915288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,114.03*54
2025-07-24T20:13:36.9911129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,113.75*54
2025-07-24T20:13:37.9917204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,113.64*78
2025-07-24T20:13:38.9909704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,113.81*75
2025-07-24T20:13:39.9915808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,114.07*73
2025-07-24T20:13:40.9911373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,114.20*58
2025-07-24T20:13:41.9917499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,114.04*52
2025-07-24T20:13:42.9913456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,113.77*56
2025-07-24T20:13:43.9908532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,113.80*5B
2025-07-24T20:13:44.9914332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,114.10*7E
2025-07-24T20:13:45.9911391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,114.19*74
2025-07-24T20:13:46.9916573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.35,114.01*53
2025-07-24T20:13:47.9912348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,113.92*54
2025-07-24T20:13:48.9913021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,113.74*79
2025-07-24T20:13:49.9910864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,113.58*54
2025-07-24T20:13:50.9908661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.06,113.67*7B
2025-07-24T20:13:51.9914218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,113.87*7C
2025-07-24T20:13:52.9910715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,114.02*7F
2025-07-24T20:13:53.9916698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.38,114.07*5D
2025-07-24T20:13:54.9917281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.22,113.91*7F
2025-07-24T20:13:55.9917503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,113.61*75
2025-07-24T20:13:56.9913325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.43,113.39*59
2025-07-24T20:13:57.9909869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.28,113.47*76
2025-07-24T20:13:58.9915388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.97,113.74*75
2025-07-24T20:13:59.9911925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,113.94*53
2025-07-24T20:14:00.9910696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.36,114.02*54
2025-07-24T20:14:01.9917051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.48,113.94*7F
2025-07-24T20:14:02.9912287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,113.81*55
2025-07-24T20:14:03.9909401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,113.74*58
2025-07-24T20:14:04.9913962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,113.77*7E
2025-07-24T20:14:05.9914772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,113.93*7A
2025-07-24T20:14:06.9910896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,114.01*51
2025-07-24T20:14:07.9916180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,113.90*56
2025-07-24T20:14:08.9912402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,113.75*7A
2025-07-24T20:14:09.9912821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,113.70*53
2025-07-24T20:14:10.9917547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,113.66*5D
2025-07-24T20:14:11.9913340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,113.74*57
2025-07-24T20:14:12.9909505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,113.92*5E
2025-07-24T20:14:13.9914471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,114.08*52
2025-07-24T20:14:14.9908862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,114.02*59
2025-07-24T20:14:15.9914257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,113.91*73
2025-07-24T20:14:16.9909993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,113.84*7A
2025-07-24T20:14:17.9915859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,113.59*58
2025-07-24T20:14:18.9911760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,113.47*52
2025-07-24T20:14:19.9915281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,113.70*54
2025-07-24T20:14:20.9911777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,113.93*56
2025-07-24T20:14:21.9914106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,114.05*79
2025-07-24T20:14:22.9910121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,114.13*7F
2025-07-24T20:14:23.9914312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,114.22*76
2025-07-24T20:14:24.9910547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,114.05*55
2025-07-24T20:14:25.9916081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,113.68*72
2025-07-24T20:14:26.9911864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,113.60*7C
2025-07-24T20:14:27.9917832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,113.85*7B
2025-07-24T20:14:28.9914060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,114.17*79
2025-07-24T20:14:29.9916893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,114.39*7D
2025-07-24T20:14:30.9912827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,114.34*73
2025-07-24T20:14:31.9915012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,114.20*7A
2025-07-24T20:14:32.9910523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,114.09*57
2025-07-24T20:14:33.9916740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,114.01*59
2025-07-24T20:14:34.9912457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,114.15*7E
2025-07-24T20:14:35.9910796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,114.38*70
2025-07-24T20:14:36.9915815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,114.53*70
2025-07-24T20:14:37.9915614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,114.56*5D
2025-07-24T20:14:38.9911990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,114.48*5A
2025-07-24T20:14:39.9914662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,114.34*55
2025-07-24T20:14:40.9914362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,114.35*5D
2025-07-24T20:14:41.9910414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,114.46*7E
2025-07-24T20:14:42.9912820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,114.53*77
2025-07-24T20:14:43.9916840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,114.50*51
2025-07-24T20:14:44.9908034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,114.60*57
2025-07-24T20:14:45.9914477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,114.82*72
2025-07-24T20:14:46.9909953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,114.91*59
2025-07-24T20:14:47.9915329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,114.82*57
2025-07-24T20:14:48.9910542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,114.64*57
2025-07-24T20:14:49.9916934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,114.36*7D
2025-07-24T20:14:50.9916575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,114.24*54
2025-07-24T20:14:51.9911869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,114.37*71
2025-07-24T20:14:52.9918046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,114.58*71
2025-07-24T20:14:53.9913942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,114.83*76
2025-07-24T20:14:54.9909885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,115.05*74
2025-07-24T20:14:55.9916669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,115.01*53
2025-07-24T20:14:56.9913247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,114.73*76
2025-07-24T20:14:57.9911353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,114.49*54
2025-07-24T20:14:58.9918288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,114.47*5B
2025-07-24T20:14:59.9913305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,114.60*78
2025-07-24T20:15:00.9909465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,114.72*7A
2025-07-24T20:15:01.9915767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,114.61*7E
2025-07-24T20:15:02.9908129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,114.44*50
2025-07-24T20:15:03.9910171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,114.40*79
2025-07-24T20:15:04.9915660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,114.48*52
2025-07-24T20:15:05.9911031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,114.55*5C
2025-07-24T20:15:06.9917009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,114.54*7A
2025-07-24T20:15:07.9914021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,114.40*7A
2025-07-24T20:15:08.9913616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,114.30*7E
2025-07-24T20:15:09.9908999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,114.47*7E
2025-07-24T20:15:10.9916230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,114.49*71
2025-07-24T20:15:11.9917303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,114.40*51
2025-07-24T20:15:12.9912363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,114.32*59
2025-07-24T20:15:13.9912495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,114.25*56
2025-07-24T20:15:14.9947958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,114.37*55
2025-07-24T20:15:15.9909632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,114.61*7C
2025-07-24T20:15:16.9910305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,114.71*7F
2025-07-24T20:15:17.9916122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,114.64*5F
2025-07-24T20:15:18.9911789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,114.53*5F
2025-07-24T20:15:19.9910374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,114.38*5B
2025-07-24T20:15:20.9908982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,114.32*5F
2025-07-24T20:15:21.9915430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,114.52*50
2025-07-24T20:15:22.9944014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,114.67*7F
2025-07-24T20:15:23.9915493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,114.69*7F
2025-07-24T20:15:24.9910915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,114.61*7C
2025-07-24T20:15:25.9917102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,114.50*7A
2025-07-24T20:15:26.9913597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,114.49*76
2025-07-24T20:15:27.9909186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,114.58*5E
2025-07-24T20:15:28.9918417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,114.58*75
2025-07-24T20:15:29.9913813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,114.38*74
2025-07-24T20:15:30.9911283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,114.32*5A
2025-07-24T20:15:31.9908519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,114.40*7E
2025-07-24T20:15:32.9910687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,114.52*7A
2025-07-24T20:15:33.9915815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,114.58*59
2025-07-24T20:15:34.9912204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,114.62*50
2025-07-24T20:15:35.9917457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,114.53*57
2025-07-24T20:15:36.9912573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,114.32*58
2025-07-24T20:15:37.9917432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,114.27*52
2025-07-24T20:15:38.9913598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,114.34*72
2025-07-24T20:15:39.9912833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,114.29*71
2025-07-24T20:15:40.9908625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,114.24*5E
2025-07-24T20:15:41.9909345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,114.34*75
2025-07-24T20:15:42.9915324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,114.35*7C
2025-07-24T20:15:43.9911820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,114.21*58
2025-07-24T20:15:44.9915762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,114.13*5C
2025-07-24T20:15:45.9918921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,114.10*56
2025-07-24T20:15:46.9912621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,114.11*79
2025-07-24T20:15:47.9909800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,114.22*7C
2025-07-24T20:15:48.9915209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,114.18*7A
2025-07-24T20:15:49.9911675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,114.04*7D
2025-07-24T20:15:50.9913700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,113.97*5D
2025-07-24T20:15:51.9910146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,113.88*76
2025-07-24T20:15:52.9915993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,113.80*74
2025-07-24T20:15:53.9912244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,113.83*5C
2025-07-24T20:15:54.9917523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,114.04*73
2025-07-24T20:15:55.9913816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,114.11*7E
2025-07-24T20:15:56.9909866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,114.09*72
2025-07-24T20:15:57.9909036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,114.06*74
2025-07-24T20:15:58.9914179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,113.90*5E
2025-07-24T20:15:59.9909836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,113.78*50
2025-07-24T20:16:00.9910528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,113.83*5B
2025-07-24T20:16:01.9916839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,113.79*75
2025-07-24T20:16:02.9954639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,113.81*70
2025-07-24T20:16:03.9916401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,113.91*75
2025-07-24T20:16:04.9915840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,113.97*5A
2025-07-24T20:16:05.9909993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,114.02*57
2025-07-24T20:16:06.9908075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,113.95*59
2025-07-24T20:16:07.9914213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,113.95*50
2025-07-24T20:16:08.9910178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,114.05*7E
2025-07-24T20:16:09.9911528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,114.00*57
2025-07-24T20:16:10.9917250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,113.85*55
2025-07-24T20:16:11.9913310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,113.78*5E
2025-07-24T20:16:12.9909754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,113.74*55
2025-07-24T20:16:13.9915496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,113.78*56
2025-07-24T20:16:14.9910985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,113.91*5A
2025-07-24T20:16:15.9917347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,114.01*7E
2025-07-24T20:16:16.9912922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,114.04*51
2025-07-24T20:16:17.9909592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,114.01*5B
2025-07-24T20:16:18.9914153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,113.83*70
2025-07-24T20:16:19.9910746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,113.66*7E
2025-07-24T20:16:20.9916623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,113.78*57
2025-07-24T20:16:21.9912341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,113.92*56
2025-07-24T20:16:22.9908422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,113.96*58
2025-07-24T20:16:23.9915398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,114.12*5B
2025-07-24T20:16:24.9910562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,114.18*74
2025-07-24T20:16:25.9916132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,114.01*7D
2025-07-24T20:16:26.9912484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,113.90*7B
2025-07-24T20:16:27.9907519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,113.80*58
2025-07-24T20:16:28.9908977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,113.84*51
2025-07-24T20:16:29.9916692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,114.06*53
2025-07-24T20:16:30.9911550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,114.26*5A
2025-07-24T20:16:31.9917265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,114.30*5E
2025-07-24T20:16:32.9913379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,114.32*52
2025-07-24T20:16:33.9913594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,114.19*77
2025-07-24T20:16:34.9910122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,113.89*77
2025-07-24T20:16:35.9915141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,113.70*7F
2025-07-24T20:16:36.9913305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,113.71*79
2025-07-24T20:16:37.9909374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,113.89*78
2025-07-24T20:16:38.9914918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,114.10*5D
2025-07-24T20:16:39.9911019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,114.08*72
2025-07-24T20:16:40.9917810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,113.98*7B
2025-07-24T20:16:41.9913102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,114.07*51
2025-07-24T20:16:42.9909640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,114.12*76
2025-07-24T20:16:43.9913958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,114.03*7E
2025-07-24T20:16:44.9911280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,113.91*56
2025-07-24T20:16:45.9916899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,113.85*5B
2025-07-24T20:16:46.9912116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,113.89*73
2025-07-24T20:16:47.9911348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,113.84*5D
2025-07-24T20:16:48.9911938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,113.87*57
2025-07-24T20:16:49.9908220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,114.00*51
2025-07-24T20:16:50.9914255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,114.05*57
2025-07-24T20:16:51.9910311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,114.02*54
2025-07-24T20:16:52.9915946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,113.99*7D
2025-07-24T20:16:53.9912183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,113.88*7D
2025-07-24T20:16:54.9918600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,113.71*77
2025-07-24T20:16:55.9913859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,113.61*78
2025-07-24T20:16:56.9909706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,113.65*5E
2025-07-24T20:16:57.9917078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,113.80*79
2025-07-24T20:16:58.9913157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,113.97*77
2025-07-24T20:16:59.9917132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,113.97*78
2025-07-24T20:17:00.9913191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,113.68*58
2025-07-24T20:17:01.9908425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,113.51*5E
2025-07-24T20:17:02.9915189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,113.65*54
2025-07-24T20:17:03.9910743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,113.81*72
2025-07-24T20:17:04.9915928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,113.86*5E
2025-07-24T20:17:05.9913175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,113.94*7A
2025-07-24T20:17:06.9909726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,113.96*75
2025-07-24T20:17:07.9915301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,113.94*74
2025-07-24T20:17:08.9917937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,114.04*50
2025-07-24T20:17:09.9913526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,114.11*76
2025-07-24T20:17:10.9914496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,114.14*7F
2025-07-24T20:17:11.9910521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,114.08*5A
2025-07-24T20:17:12.9917050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,114.01*79
2025-07-24T20:17:13.9912736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,114.03*72
2025-07-24T20:17:14.9912662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,114.27*78
2025-07-24T20:17:15.9911201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,114.51*58
2025-07-24T20:17:16.9916720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,114.58*5B
2025-07-24T20:17:17.9912586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,114.45*72
2025-07-24T20:17:18.9908904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,114.20*5E
2025-07-24T20:17:19.9914021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.29,113.98*5B
2025-07-24T20:17:20.9910262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,114.09*50
2025-07-24T20:17:21.9916614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,114.38*7A
2025-07-24T20:17:22.9912145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.68,114.51*76
2025-07-24T20:17:23.9917679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.43,114.47*50
2025-07-24T20:17:24.9914003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,114.35*50
2025-07-24T20:17:25.9909864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,114.17*56
2025-07-24T20:17:26.9916364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,114.14*5C
2025-07-24T20:17:27.9916653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,114.35*51
2025-07-24T20:17:28.9914415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,114.53*55
2025-07-24T20:17:29.9913599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,114.68*5C
2025-07-24T20:17:30.9913466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,114.65*55
2025-07-24T20:17:31.9913860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,114.29*76
2025-07-24T20:17:32.9916402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,113.96*72
2025-07-24T20:17:33.9912261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,114.06*72
2025-07-24T20:17:34.9909446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,114.36*74
2025-07-24T20:17:35.9913924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,114.62*7F
2025-07-24T20:17:36.9914562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,114.82*58
2025-07-24T20:17:37.9912271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,114.69*5F
2025-07-24T20:17:38.9908572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,114.26*73
2025-07-24T20:17:39.9914337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,113.95*5E
2025-07-24T20:17:40.9910309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,113.96*7B
2025-07-24T20:17:41.9916194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.51,114.23*78
2025-07-24T20:17:42.9912033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,114.63*73
2025-07-24T20:17:43.9916691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,114.80*59
2025-07-24T20:17:44.9913062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.04,114.61*7F
2025-07-24T20:17:45.9909130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,114.33*71
2025-07-24T20:17:46.9915439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,114.22*55
2025-07-24T20:17:47.9911001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,114.38*73
2025-07-24T20:17:48.9916951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,114.59*78
2025-07-24T20:17:49.9915259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,114.63*70
2025-07-24T20:17:50.9911606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,114.53*7A
2025-07-24T20:17:51.9917880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,114.56*7C
2025-07-24T20:17:52.9913525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,114.71*57
2025-07-24T20:17:53.9908812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,114.75*74
2025-07-24T20:17:54.9908126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,114.73*71
2025-07-24T20:17:55.9916483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,114.63*70
2025-07-24T20:17:56.9912473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,114.58*75
2025-07-24T20:17:57.9914409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,114.64*75
2025-07-24T20:17:58.9916997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,114.70*7C
2025-07-24T20:17:59.9912177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,114.74*78
2025-07-24T20:18:01.0008545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,114.67*7E
2025-07-24T20:18:01.9910537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,114.62*54
2025-07-24T20:18:02.9923150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,114.64*51
2025-07-24T20:18:03.9912355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,114.57*5A
2025-07-24T20:18:04.9911214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,114.50*7E
2025-07-24T20:18:05.9912376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,114.46*58
2025-07-24T20:18:06.9909213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,114.26*76
2025-07-24T20:18:07.9915256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,114.21*7E
2025-07-24T20:18:09.0009817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,114.35*75
2025-07-24T20:18:09.9916611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,114.45*77
2025-07-24T20:18:10.9912515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,114.41*5D
2025-07-24T20:18:11.9913927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,114.29*7F
2025-07-24T20:18:12.9909895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,114.12*78
2025-07-24T20:18:13.9912329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,114.04*57
2025-07-24T20:18:14.9914387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,114.24*53
2025-07-24T20:18:16.0010705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,114.41*7B
2025-07-24T20:18:16.9918137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,114.36*7C
2025-07-24T20:18:17.9915200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,114.14*56
2025-07-24T20:18:18.9910523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,113.98*56
2025-07-24T20:18:19.9917339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,113.96*51
2025-07-24T20:18:21.0017904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,114.13*5C
2025-07-24T20:18:21.9914166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,114.44*54
2025-07-24T20:18:22.9910063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,114.54*5A
2025-07-24T20:18:23.9915808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,114.33*7B
2025-07-24T20:18:24.9911807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,114.07*53
2025-07-24T20:18:25.9917692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,113.95*7A
2025-07-24T20:18:27.0013425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,113.83*79
2025-07-24T20:18:28.0009408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,113.76*78
2025-07-24T20:18:28.9915647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,113.92*73
2025-07-24T20:18:29.9912647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,114.07*5C
2025-07-24T20:18:30.9914691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,114.15*57
2025-07-24T20:18:31.9910750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,114.21*57
2025-07-24T20:18:32.9916792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,114.21*5E
2025-07-24T20:18:33.9912345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,114.12*5E
2025-07-24T20:18:35.0013953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,114.10*7E
2025-07-24T20:18:36.0017557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,114.02*52
2025-07-24T20:18:36.9914514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,113.81*73
2025-07-24T20:18:37.9909953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,113.83*5B
2025-07-24T20:18:38.9916184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,114.13*7D
2025-07-24T20:18:40.0013167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,114.35*7A
2025-07-24T20:18:41.0008507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,114.40*74
2025-07-24T20:18:41.9914874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,114.36*54
2025-07-24T20:18:43.0008911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,114.22*7D
2025-07-24T20:18:44.0015297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,114.25*7F
2025-07-24T20:18:44.9911865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,114.32*51
2025-07-24T20:18:45.9916449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,114.26*54
2025-07-24T20:18:46.9914604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,114.24*55
2025-07-24T20:18:47.9942193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,114.32*7E
2025-07-24T20:18:49.0015355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,114.32*71
2025-07-24T20:18:50.0016491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,114.32*7B
2025-07-24T20:18:51.0010122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,114.30*78
2025-07-24T20:18:52.0016195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,114.23*7B
2025-07-24T20:18:53.0011394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,114.33*7C
2025-07-24T20:18:53.9945503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,114.58*72
2025-07-24T20:18:54.9916813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,114.64*73
2025-07-24T20:18:56.0010356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,114.50*7E
2025-07-24T20:18:57.0016290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,114.31*70
2025-07-24T20:18:58.0012326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,114.18*7D
2025-07-24T20:18:59.0017428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,114.07*7F
2025-07-24T20:19:00.0012748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,114.16*74
2025-07-24T20:19:01.0008854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,114.36*74
2025-07-24T20:19:01.9915839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,114.48*5B
2025-07-24T20:19:03.0010995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,114.64*57
2025-07-24T20:19:03.9917857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,114.66*57
2025-07-24T20:19:05.0011560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,114.45*79
2025-07-24T20:19:06.0013177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,114.28*73
2025-07-24T20:19:07.0008898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,114.06*7A
2025-07-24T20:19:08.0017901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,113.97*71
2025-07-24T20:19:09.0013904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,114.13*7E
2025-07-24T20:19:10.0013165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,114.39*75
2025-07-24T20:19:10.9913230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,114.43*7A
2025-07-24T20:19:11.9918307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,114.32*7C
2025-07-24T20:19:13.0011732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,114.27*54
2025-07-24T20:19:14.0009025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,114.27*72
2025-07-24T20:19:15.0015249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,114.28*79
2025-07-24T20:19:16.0011706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,114.20*76
2025-07-24T20:19:17.0017450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,114.25*7E
2025-07-24T20:19:18.0014182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,114.49*76
2025-07-24T20:19:18.9916502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,114.57*5C
2025-07-24T20:19:19.9918415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,114.46*79
2025-07-24T20:19:20.9916771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,114.36*7D
2025-07-24T20:19:22.0013125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,114.22*56
2025-07-24T20:19:23.0012280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,114.24*72
2025-07-24T20:19:24.0018482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.09,114.38*7D
2025-07-24T20:19:25.0014029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.16,114.46*71
2025-07-24T20:19:26.0012002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,114.44*7D
2025-07-24T20:19:26.9918060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,114.35*74
2025-07-24T20:19:27.9911450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,114.27*7E
2025-07-24T20:19:29.0009236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,114.24*5F
2025-07-24T20:19:30.0009423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,114.34*5F
2025-07-24T20:19:31.0008795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,114.40*74
2025-07-24T20:19:32.0017533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,114.39*7C
2025-07-24T20:19:33.0013179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,114.40*57
2025-07-24T20:19:34.0009165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,114.37*7C
2025-07-24T20:19:35.0032983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,114.33*54
2025-07-24T20:19:36.0011605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,114.29*57
2025-07-24T20:19:37.0013719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,114.20*51
2025-07-24T20:19:38.0009707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,114.22*7A
2025-07-24T20:19:39.0016311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,114.37*51
2025-07-24T20:19:40.0017121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,114.44*5E
2025-07-24T20:19:41.0065415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,114.39*5B
2025-07-24T20:19:42.0008774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,114.37*7C
2025-07-24T20:19:43.0014507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,114.37*50
2025-07-24T20:19:44.0011031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,114.34*53
2025-07-24T20:19:45.0016145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,114.42*7F
2025-07-24T20:19:46.0015149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,114.50*5E
2025-07-24T20:19:47.0011664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,114.54*7D
2025-07-24T20:19:48.0010469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,114.43*77
2025-07-24T20:19:49.0008356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,114.21*57
2025-07-24T20:19:50.0016105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,114.12*5C
2025-07-24T20:19:51.0013211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,114.17*5B
2025-07-24T20:19:52.0012656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,114.31*57
2025-07-24T20:19:53.0009246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,114.49*50
2025-07-24T20:19:54.0015025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,114.72*5F
2025-07-24T20:19:55.0011851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,114.83*73
2025-07-24T20:19:56.0017847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,114.68*51
2025-07-24T20:19:57.0013175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,114.43*5D
2025-07-24T20:19:58.0009051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,114.27*5C
2025-07-24T20:19:59.0011801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,114.15*5B
2025-07-24T20:20:00.0009190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,114.16*7F
2025-07-24T20:20:01.0015940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,114.41*5A
2025-07-24T20:20:02.0011331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,114.69*5C
2025-07-24T20:20:03.0010061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,114.79*70
2025-07-24T20:20:04.0015351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,114.74*55
2025-07-24T20:20:05.0013547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,114.68*58
2025-07-24T20:20:06.0017721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,114.59*5A
2025-07-24T20:20:07.0014144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,114.59*74
2025-07-24T20:20:08.0014441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,114.58*77
2025-07-24T20:20:09.0009658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,114.55*7C
2025-07-24T20:20:10.0016304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,114.63*71
2025-07-24T20:20:11.0011781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,114.66*5D
2025-07-24T20:20:12.0018235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,114.52*53
2025-07-24T20:20:13.0014036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,114.46*74
2025-07-24T20:20:14.0009609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,114.56*5A
2025-07-24T20:20:15.0015961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,114.67*7C
2025-07-24T20:20:16.0011628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,114.75*77
2025-07-24T20:20:17.0011896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,114.68*73
2025-07-24T20:20:18.0018432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,114.42*55
2025-07-24T20:20:19.0010646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,114.21*57
2025-07-24T20:20:20.0012791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,114.27*5D
2025-07-24T20:20:21.0009309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,114.51*75
2025-07-24T20:20:22.0011026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,114.61*7B
2025-07-24T20:20:23.0017139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,114.43*77
2025-07-24T20:20:24.0013474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,114.29*71
2025-07-24T20:20:25.0009546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,114.18*71
2025-07-24T20:20:26.0017093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,114.12*79
2025-07-24T20:20:27.0013225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,114.14*75
2025-07-24T20:20:28.0009215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,114.22*7E
2025-07-24T20:20:29.0014781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,114.31*72
2025-07-24T20:20:30.0010995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,114.40*74
2025-07-24T20:20:31.0016649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,114.34*70
2025-07-24T20:20:32.0014046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,114.16*5C
2025-07-24T20:20:33.0016140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,114.13*7C
2025-07-24T20:20:34.0011757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,114.07*7B
2025-07-24T20:20:35.0017644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,113.87*5D
2025-07-24T20:20:36.0014018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,113.93*72
2025-07-24T20:20:37.0018989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,114.22*56
2025-07-24T20:20:38.0013495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,114.38*58
2025-07-24T20:20:39.0009565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,114.34*7C
2025-07-24T20:20:40.0015767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.00,114.27*71
2025-07-24T20:20:41.0011871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.15,114.15*79
2025-07-24T20:20:42.0017477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,113.98*7E
2025-07-24T20:20:43.0013356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,113.98*55
2025-07-24T20:20:44.0009401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,114.19*5C
2025-07-24T20:20:45.0015599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,114.35*54
2025-07-24T20:20:46.0010998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,114.51*54
2025-07-24T20:20:47.0010616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,114.45*56
2025-07-24T20:20:48.0016355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,114.09*5E
2025-07-24T20:20:49.0010424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,113.87*59
2025-07-24T20:20:50.0016878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,113.89*70
2025-07-24T20:20:51.0011499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,114.09*70
2025-07-24T20:20:52.0011402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,114.39*74
2025-07-24T20:20:53.0017681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,114.51*7D
2025-07-24T20:20:54.0016535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,114.26*5F
2025-07-24T20:20:55.0013103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,113.91*72
2025-07-24T20:20:56.0008539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,113.72*50
2025-07-24T20:20:57.0010473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,113.74*75
2025-07-24T20:20:58.0016395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,113.99*79
2025-07-24T20:20:59.0016361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,114.28*77
2025-07-24T20:21:00.0012351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,114.37*55
2025-07-24T20:21:01.0012176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.58,114.20*74
2025-07-24T20:21:02.0014157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,113.92*71
2025-07-24T20:21:03.0012076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,113.82*51
2025-07-24T20:21:04.0017923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.34,113.86*75
2025-07-24T20:21:05.0013613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,113.92*70
2025-07-24T20:21:05.9959024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.10,113.88*57
2025-07-24T20:21:07.0015298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,113.84*5D
2025-07-24T20:21:08.0011373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,113.94*73
2025-07-24T20:21:09.0018109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,114.05*5D
2025-07-24T20:21:10.0012838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,113.98*54
2025-07-24T20:21:11.0009324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,113.88*57
2025-07-24T20:21:12.0015449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,113.72*78
2025-07-24T20:21:13.0010888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,113.63*7E
2025-07-24T20:21:14.0016904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,113.60*7F
2025-07-24T20:21:15.0013549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,113.49*77
2025-07-24T20:21:16.0011930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,113.47*77
2025-07-24T20:21:17.0012655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,113.46*78
2025-07-24T20:21:18.0008361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,113.54*54
2025-07-24T20:21:19.0014093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,113.66*55
2025-07-24T20:21:20.0017021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,113.67*55
2025-07-24T20:21:21.0013281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,113.62*5B
2025-07-24T20:21:22.0008627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,113.58*74
2025-07-24T20:21:23.0015558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,113.52*7B
2025-07-24T20:21:24.0011331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,113.29*7A
2025-07-24T20:21:25.0016417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,113.05*53
2025-07-24T20:21:26.0012688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,113.12*7D
2025-07-24T20:21:27.0009320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,113.35*7D
2025-07-24T20:21:28.0014118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,113.63*74
2025-07-24T20:21:29.0009984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,113.75*54
2025-07-24T20:21:30.0010006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,113.63*7B
2025-07-24T20:21:31.0016155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,113.50*5F
2025-07-24T20:21:32.0012574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,113.50*56
2025-07-24T20:21:33.0018202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,113.62*7E
2025-07-24T20:21:34.0014029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,113.65*7A
2025-07-24T20:21:35.0009941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,113.58*72
2025-07-24T20:21:36.0015903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,113.57*54
2025-07-24T20:21:37.0012438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,113.51*57
2025-07-24T20:21:38.0017393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,113.39*58
2025-07-24T20:21:39.0013863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,113.34*52
2025-07-24T20:21:40.0016618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,113.46*57
2025-07-24T20:21:41.0011373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,113.77*7B
2025-07-24T20:21:42.0012519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,113.95*77
2025-07-24T20:21:43.0008299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,113.90*7B
2025-07-24T20:21:44.0014277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,113.79*73
2025-07-24T20:21:45.0010431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,113.67*54
2025-07-24T20:21:46.0016322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,113.57*7E
2025-07-24T20:21:47.0008511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,113.57*51
2025-07-24T20:21:48.0014136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,113.59*77
2025-07-24T20:21:49.0010172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,113.60*74
2025-07-24T20:21:50.0012298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,113.74*7D
2025-07-24T20:21:51.0007960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,113.98*76
2025-07-24T20:21:52.0015184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.39,114.01*57
2025-07-24T20:21:53.0011531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.04,113.92*74
2025-07-24T20:21:54.0016486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,113.88*54
2025-07-24T20:21:55.0013582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.38,113.93*51
2025-07-24T20:21:56.0008761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,113.86*5C
2025-07-24T20:21:57.0015406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,113.75*7A
2025-07-24T20:21:58.0012037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,113.67*51
2025-07-24T20:21:59.0017765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,113.58*52
2025-07-24T20:22:00.0009261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,113.76*76
2025-07-24T20:22:01.0014868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,113.90*79
2025-07-24T20:22:02.0008265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,113.82*5B
2025-07-24T20:22:03.0014209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,113.81*5C
2025-07-24T20:22:04.0010802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,113.83*7E
2025-07-24T20:22:05.0016181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,113.88*57
2025-07-24T20:22:06.0011899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,114.06*78
2025-07-24T20:22:07.0018235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,114.06*77
2025-07-24T20:22:08.0013858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,113.83*74
2025-07-24T20:22:09.0010042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,113.68*5A
2025-07-24T20:22:10.0015514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,113.66*50
2025-07-24T20:22:11.0015721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,113.79*5C
2025-07-24T20:22:12.0011751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,114.03*55
2025-07-24T20:22:13.0012770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,114.11*56
2025-07-24T20:22:14.0008370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,114.08*5B
2025-07-24T20:22:15.0008547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,114.05*5E
2025-07-24T20:22:16.0015107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,113.98*7C
2025-07-24T20:22:17.0017604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,113.86*70
2025-07-24T20:22:18.0013913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,113.94*73
2025-07-24T20:22:19.0009574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,114.14*7F
2025-07-24T20:22:20.0015112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,114.23*50
2025-07-24T20:22:21.0011085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,114.20*78
2025-07-24T20:22:22.0044740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,114.15*7D
2025-07-24T20:22:23.0016631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,114.14*56
2025-07-24T20:22:24.0012915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,114.20*7E
2025-07-24T20:22:25.0008473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,114.30*71
2025-07-24T20:22:26.0014380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,114.33*7A
2025-07-24T20:22:27.0011161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,114.38*54
2025-07-24T20:22:28.0017291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,114.46*7A
2025-07-24T20:22:29.0012551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,114.43*75
2025-07-24T20:22:30.0011586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,114.36*55
2025-07-24T20:22:31.0017341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,114.33*71
2025-07-24T20:22:32.0012511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,114.42*56
2025-07-24T20:22:33.0010196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,114.42*57
2025-07-24T20:22:34.0016663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,114.22*5B
2025-07-24T20:22:35.0012708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,114.09*58
2025-07-24T20:22:36.0019040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,114.20*7D
2025-07-24T20:22:37.0014395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,114.33*7F
2025-07-24T20:22:38.0014829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,114.40*52
2025-07-24T20:22:39.0012010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,114.28*5F
2025-07-24T20:22:40.0010999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,114.08*58
2025-07-24T20:22:41.0015127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,114.12*7E
2025-07-24T20:22:42.0017252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,114.36*76
2025-07-24T20:22:43.0013207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,114.41*53
2025-07-24T20:22:44.0008929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,114.35*54
2025-07-24T20:22:45.0010476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,114.35*78
2025-07-24T20:22:46.0017048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,114.35*7F
2025-07-24T20:22:47.0012311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,114.35*77
2025-07-24T20:22:48.0008664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,114.22*73
2025-07-24T20:22:49.0014092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,114.24*5B
2025-07-24T20:22:50.0010778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,114.51*79
2025-07-24T20:22:51.0016560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,114.66*51
2025-07-24T20:22:52.0009982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,114.69*59
2025-07-24T20:22:53.0015396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,114.66*52
2025-07-24T20:22:54.0011365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,114.56*72
2025-07-24T20:22:55.0017037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,114.54*74
2025-07-24T20:22:56.0012018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,114.63*7B
2025-07-24T20:22:57.0012274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,114.55*7E
2025-07-24T20:22:58.0017601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,114.41*76
2025-07-24T20:22:59.0013808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,114.38*58
2025-07-24T20:23:00.0016323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,114.45*56
2025-07-24T20:23:01.0011688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,114.61*5C
2025-07-24T20:23:02.0018080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,114.58*59
2025-07-24T20:23:03.0013709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,114.43*55
2025-07-24T20:23:04.0010024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,114.30*5F
2025-07-24T20:23:05.0016379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,114.24*75
2025-07-24T20:23:06.0011647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,114.30*74
2025-07-24T20:23:07.0018084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,114.49*7D
2025-07-24T20:23:08.0013289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,114.47*7C
2025-07-24T20:23:09.0009669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,114.34*5A
2025-07-24T20:23:10.0013413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,114.35*59
2025-07-24T20:23:11.0009334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,114.35*5E
2025-07-24T20:23:12.0015459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,114.24*55
2025-07-24T20:23:13.0009620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,114.21*79
2025-07-24T20:23:14.0014105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,114.21*77
2025-07-24T20:23:15.0010039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,114.14*70
2025-07-24T20:23:16.0018126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,114.13*79
2025-07-24T20:23:17.0014133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,114.22*53
2025-07-24T20:23:18.0009318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,114.32*56
2025-07-24T20:23:19.0015880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,114.32*5F
2025-07-24T20:23:20.0012360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,114.22*50
2025-07-24T20:23:21.0017533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,114.06*78
2025-07-24T20:23:22.0012844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,113.98*72
2025-07-24T20:23:23.0013509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,113.99*74
2025-07-24T20:23:24.0009107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,113.97*78
2025-07-24T20:23:25.0035375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,113.97*71
2025-07-24T20:23:26.0016800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,114.08*58
2025-07-24T20:23:27.0012548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,114.09*56
2025-07-24T20:23:28.0007964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,114.04*7C
2025-07-24T20:23:29.0013071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.17,113.98*70
2025-07-24T20:23:30.0008877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,113.97*55
2025-07-24T20:23:31.0015383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,113.99*72
2025-07-24T20:23:32.0011679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.61,114.06*7B
2025-07-24T20:23:33.0008990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.55,114.11*7F
2025-07-24T20:23:34.0014120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,114.16*73
2025-07-24T20:23:35.0010349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.07,114.10*7B
2025-07-24T20:23:36.0016696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.33,113.99*78
2025-07-24T20:23:37.0011716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,113.97*52
2025-07-24T20:23:38.0013604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,114.02*7A
2025-07-24T20:23:39.0013426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,114.12*7A
2025-07-24T20:23:40.0012388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,114.29*7A
2025-07-24T20:23:41.0010159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,114.41*7D
2025-07-24T20:23:42.0015284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,114.39*5E
2025-07-24T20:23:43.0012156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,114.22*55
2025-07-24T20:23:44.0017064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,114.04*5D
2025-07-24T20:23:45.0013385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,113.99*57
2025-07-24T20:23:46.0007894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,114.13*7D
2025-07-24T20:23:47.0011469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,114.22*78
2025-07-24T20:23:48.0012177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,114.20*5A
2025-07-24T20:23:49.0017064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,114.30*5E
2025-07-24T20:23:50.0012578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,114.27*71
2025-07-24T20:23:51.0008703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,114.14*54
2025-07-24T20:23:52.0014449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,114.15*5D
2025-07-24T20:23:53.0010358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,114.31*56
2025-07-24T20:23:54.0016846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,114.38*73
2025-07-24T20:23:55.0015431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,114.34*50
2025-07-24T20:23:56.0009587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,114.09*59
2025-07-24T20:23:57.0010142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,113.90*71
2025-07-24T20:23:58.0038693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,113.95*75
2025-07-24T20:23:59.0012723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,113.91*59
2025-07-24T20:24:00.0018645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,113.94*5C
2025-07-24T20:24:01.0014214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,114.21*72
2025-07-24T20:24:02.0009987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,114.45*7C
2025-07-24T20:24:03.0016430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,114.50*7E
2025-07-24T20:24:04.0011689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,114.43*78
2025-07-24T20:24:05.0010861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,114.22*56
2025-07-24T20:24:06.0016030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,113.94*79
2025-07-24T20:24:07.0012000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,113.84*5A
2025-07-24T20:24:08.0017362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,113.86*57
2025-07-24T20:24:09.0008522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.31,114.12*7E
2025-07-24T20:24:10.0016566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,114.47*7C
2025-07-24T20:24:11.0009014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,114.52*70
2025-07-24T20:24:12.0016528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,114.38*5D
2025-07-24T20:24:13.0012337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,114.18*74
2025-07-24T20:24:14.0008902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,114.04*54
2025-07-24T20:24:15.0016999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,114.13*7D
2025-07-24T20:24:16.0009399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,114.42*7E
2025-07-24T20:24:17.0012038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,114.53*73
2025-07-24T20:24:18.0008339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,114.40*7D
2025-07-24T20:24:19.0009074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,114.33*57
2025-07-24T20:24:20.0015150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,114.39*71
2025-07-24T20:24:21.0015413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,114.53*7D
2025-07-24T20:24:22.0009439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,114.70*7D
2025-07-24T20:24:23.0015124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,114.77*7A
2025-07-24T20:24:24.0012002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,114.69*7F
2025-07-24T20:24:25.0018378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,114.58*5F
2025-07-24T20:24:26.0014115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,114.58*5B
2025-07-24T20:24:27.0009758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,114.70*79
2025-07-24T20:24:28.0015936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,114.81*75
2025-07-24T20:24:29.0011409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,114.84*56
2025-07-24T20:24:30.0018014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,114.87*5C
2025-07-24T20:24:31.0013295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,114.85*5F
2025-07-24T20:24:32.0017386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,114.78*53
2025-07-24T20:24:33.0012539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,114.69*72
2025-07-24T20:24:34.0011419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,114.70*7A
2025-07-24T20:24:35.0009878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,114.74*72
2025-07-24T20:24:36.0013712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,114.80*71
2025-07-24T20:24:37.0010016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,114.86*7C
2025-07-24T20:24:38.0014161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,115.06*78
2025-07-24T20:24:39.0014966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,115.10*7D
2025-07-24T20:24:40.0011803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,114.91*50
2025-07-24T20:24:41.0016542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,114.76*57
2025-07-24T20:24:42.0012574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,114.54*50
2025-07-24T20:24:43.0008494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,114.47*78
2025-07-24T20:24:44.0014980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,114.59*71
2025-07-24T20:24:45.0010793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,114.64*7F
2025-07-24T20:24:46.0014211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,114.64*7A
2025-07-24T20:24:47.0009747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,114.63*7F
2025-07-24T20:24:48.0013073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,114.58*72
2025-07-24T20:24:49.0008436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,114.62*77
2025-07-24T20:24:50.0015603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,114.73*7C
2025-07-24T20:24:51.0010960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,114.74*74
2025-07-24T20:24:52.0015499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,114.73*7C
2025-07-24T20:24:53.0011423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,114.69*74
2025-07-24T20:24:54.0010527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,114.51*71
2025-07-24T20:24:55.0016896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,114.39*78
2025-07-24T20:24:56.0011917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,114.43*74
2025-07-24T20:24:57.0008389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,114.56*77
2025-07-24T20:24:58.0014327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,114.82*72
2025-07-24T20:24:59.0059820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,114.89*78
2025-07-24T20:25:00.0015968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,114.63*7A
2025-07-24T20:25:01.0016852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,114.46*78
2025-07-24T20:25:02.0012952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,114.47*7C
2025-07-24T20:25:03.0009477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,114.47*56
2025-07-24T20:25:04.0014555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,114.31*53
2025-07-24T20:25:05.0018664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,114.19*77
2025-07-24T20:25:06.0011206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,114.17*73
2025-07-24T20:25:07.0016333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,114.16*74
2025-07-24T20:25:08.0015954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,114.22*7A
2025-07-24T20:25:09.0012548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,114.26*75
2025-07-24T20:25:10.0017886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,114.18*55
2025-07-24T20:25:11.0041538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,114.03*51
2025-07-24T20:25:12.0015139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,114.05*56
2025-07-24T20:25:13.0010402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,114.28*70
2025-07-24T20:25:14.0011263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,114.37*7E
2025-07-24T20:25:15.0014898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,114.33*55
2025-07-24T20:25:16.0010740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,114.23*50
2025-07-24T20:25:17.0017000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,114.17*77
2025-07-24T20:25:18.0015613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.63,114.28*74
2025-07-24T20:25:19.0012135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,114.52*74
2025-07-24T20:25:20.0017913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,114.58*5E
2025-07-24T20:25:21.0016253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.19,114.46*77
2025-07-24T20:25:22.0011040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,114.47*71
2025-07-24T20:25:23.0016343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,114.66*5C
2025-07-24T20:25:24.0012624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,114.72*75
2025-07-24T20:25:25.0008779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,114.75*76
2025-07-24T20:25:26.0014120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,114.78*74
2025-07-24T20:25:27.0010081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,114.75*75
2025-07-24T20:25:28.0015997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,114.70*59
2025-07-24T20:25:29.0012404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,114.51*71
2025-07-24T20:25:30.0011092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,114.40*7B
2025-07-24T20:25:31.0017802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,114.51*56
2025-07-24T20:25:32.0014399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,114.65*72
2025-07-24T20:25:33.0054591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,114.68*7C
2025-07-24T20:25:34.0012132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,114.70*7B
2025-07-24T20:25:35.0008749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,114.65*78
2025-07-24T20:25:36.0009996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,114.57*75
2025-07-24T20:25:37.0014872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,114.51*7B
2025-07-24T20:25:38.0010366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,114.47*51
2025-07-24T20:25:39.0016521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,114.30*7D
2025-07-24T20:25:40.0017141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,114.29*7B
2025-07-24T20:25:41.0013151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,114.47*79
2025-07-24T20:25:42.0010505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,114.56*78
2025-07-24T20:25:43.0016100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,114.60*71
2025-07-24T20:25:44.0011890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,114.67*7A
2025-07-24T20:25:45.0017721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,114.59*56
2025-07-24T20:25:46.0014331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.03,114.47*7F
2025-07-24T20:25:47.0015686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,114.37*56
2025-07-24T20:25:48.0014098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,114.35*5D
2025-07-24T20:25:49.0012580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.04,114.47*50
2025-07-24T20:25:50.0011052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,114.56*7D
2025-07-24T20:25:51.0014938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,114.46*5E
2025-07-24T20:25:52.0011393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,114.27*53
2025-07-24T20:25:53.0018259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,114.12*5D
2025-07-24T20:25:54.0013127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,114.07*7F
2025-07-24T20:25:55.0009087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,114.25*7B
2025-07-24T20:25:56.0014778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,114.55*74
2025-07-24T20:25:57.0010457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,114.71*7D
2025-07-24T20:25:58.0010463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,114.48*7F
2025-07-24T20:25:59.0017232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,114.11*7C
2025-07-24T20:26:00.0012519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,114.03*7C
2025-07-24T20:26:01.0008697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,114.21*7E
2025-07-24T20:26:02.0009205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,114.39*72
2025-07-24T20:26:03.0015012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,114.53*7B
2025-07-24T20:26:04.0009469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,114.49*73
2025-07-24T20:26:05.0014449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,114.30*7F
2025-07-24T20:26:06.0010605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,114.27*7A
2025-07-24T20:26:07.0016536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,114.27*7E
2025-07-24T20:26:08.0012125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,114.31*7B
2025-07-24T20:26:09.0015260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,114.49*7A
2025-07-24T20:26:10.0011441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,114.53*73
2025-07-24T20:26:11.0018111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,114.30*52
2025-07-24T20:26:12.0016491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,114.17*55
2025-07-24T20:26:13.0011608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,114.26*53
2025-07-24T20:26:14.0012098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,114.22*5B
2025-07-24T20:26:15.0013114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,114.23*7A
2025-07-24T20:26:16.0017203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,114.36*70
2025-07-24T20:26:17.0013004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,114.21*70
2025-07-24T20:26:18.0013595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,114.04*79
2025-07-24T20:26:19.0009668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,114.14*76
2025-07-24T20:26:20.0016468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,114.17*5E
2025-07-24T20:26:21.0012211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,114.10*51
2025-07-24T20:26:22.0017382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,114.17*52
2025-07-24T20:26:23.0014445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,114.16*76
2025-07-24T20:26:24.0009376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,114.13*53
2025-07-24T20:26:25.0015185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,114.13*7F
2025-07-24T20:26:26.0017266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,114.07*7B
2025-07-24T20:26:27.0014974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,114.03*79
2025-07-24T20:26:28.0016333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,114.09*76
2025-07-24T20:26:29.0011857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,114.13*7A
2025-07-24T20:26:30.0012991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,114.19*77
2025-07-24T20:26:31.0008566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,114.26*70
2025-07-24T20:26:32.0014511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,114.24*58
2025-07-24T20:26:33.0009988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,114.13*53
2025-07-24T20:26:34.0011168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,114.22*7F
2025-07-24T20:26:35.0010774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,114.35*7B
2025-07-24T20:26:36.0009967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,114.31*7C
2025-07-24T20:26:37.0015907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,114.23*53
2025-07-24T20:26:38.0016549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,114.23*5F
2025-07-24T20:26:39.0016511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,114.22*55
2025-07-24T20:26:40.0018021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,114.26*7F
2025-07-24T20:26:41.0013366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,114.28*7A
2025-07-24T20:26:42.0012684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,114.37*77
2025-07-24T20:26:43.0017554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,114.43*72
2025-07-24T20:26:44.0013587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,114.25*79
2025-07-24T20:26:45.0014953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,113.93*54
2025-07-24T20:26:46.0016804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,113.89*55
2025-07-24T20:26:47.0013014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,114.06*55
2025-07-24T20:26:48.0117813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,114.33*7A
2025-07-24T20:26:49.0014306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,114.40*7A
2025-07-24T20:26:50.0010655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,114.18*5D
2025-07-24T20:26:51.0016106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,113.96*58
2025-07-24T20:26:52.0012313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,113.87*7B
2025-07-24T20:26:53.0018813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,113.98*78
2025-07-24T20:26:54.0014771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,114.14*7C
2025-07-24T20:26:55.0009970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,114.28*71
2025-07-24T20:26:56.0015690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,114.28*77
2025-07-24T20:26:57.0013838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,114.10*56
2025-07-24T20:26:58.0009357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,113.90*55
2025-07-24T20:26:59.0016904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,113.87*5E
2025-07-24T20:27:00.0012303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,113.94*58
2025-07-24T20:27:01.0008759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,114.05*73
2025-07-24T20:27:02.0013633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,114.10*70
2025-07-24T20:27:03.0015126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,113.93*5F
2025-07-24T20:27:04.0011286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,113.78*5D
2025-07-24T20:27:05.0011819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,113.83*54
2025-07-24T20:27:06.0018162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,113.89*56
2025-07-24T20:27:07.0109797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,113.85*71
2025-07-24T20:27:08.0016596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,113.88*78
2025-07-24T20:27:09.0108543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,113.90*75
2025-07-24T20:27:10.0109694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,113.84*71
2025-07-24T20:27:11.0016804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,113.72*78
2025-07-24T20:27:12.0012541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,113.68*5F
2025-07-24T20:27:13.0117825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,113.70*72
2025-07-24T20:27:14.0108891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,113.87*74
2025-07-24T20:27:15.0014337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,113.97*72
2025-07-24T20:27:16.0010337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.57,114.02*52
2025-07-24T20:27:17.0013567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,113.97*5E
2025-07-24T20:27:18.0110606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,113.80*78
2025-07-24T20:27:19.0015561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,113.76*56
2025-07-24T20:27:20.0111397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.14,113.87*75
2025-07-24T20:27:21.0017485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,113.98*78
2025-07-24T20:27:22.0013843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,114.04*7C
2025-07-24T20:27:23.0017547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,114.01*52
2025-07-24T20:27:24.0014381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,113.75*7F
2025-07-24T20:27:25.0009617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,113.54*54
2025-07-24T20:27:26.0110533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,113.71*73
2025-07-24T20:27:27.0137689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,113.98*74
2025-07-24T20:27:28.0112428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,114.09*78
2025-07-24T20:27:29.0118046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,113.86*5C
2025-07-24T20:27:30.0014637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,113.57*70
2025-07-24T20:27:31.0109742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,113.56*71
2025-07-24T20:27:32.0116436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,113.68*70
2025-07-24T20:27:33.0112240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,113.79*73
2025-07-24T20:27:34.0117497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,113.84*7F
2025-07-24T20:27:35.0013147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,113.89*7C
2025-07-24T20:27:36.0009983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,113.82*74
2025-07-24T20:27:37.0016097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,113.59*56
2025-07-24T20:27:38.0112468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,113.52*75
2025-07-24T20:27:39.0118267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.06,113.73*71
2025-07-24T20:27:40.0112750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,113.88*79
2025-07-24T20:27:41.0009153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.66,113.91*5F
2025-07-24T20:27:42.0015426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.26,113.87*74
2025-07-24T20:27:43.0011220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,113.74*52
2025-07-24T20:27:44.0011873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,113.76*5A
2025-07-24T20:27:45.0017951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.27,113.87*5E
2025-07-24T20:27:46.0113301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,113.76*79
2025-07-24T20:27:47.0109751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,113.63*76
2025-07-24T20:27:48.0015190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,113.62*51
2025-07-24T20:27:49.0111304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,113.63*58
2025-07-24T20:27:50.0017828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,113.67*52
2025-07-24T20:27:51.0012997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,113.77*7C
2025-07-24T20:27:52.0108784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,113.80*53
2025-07-24T20:27:53.0114132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,113.74*5B
2025-07-24T20:27:54.0110806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,113.72*7C
2025-07-24T20:27:55.0112222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,113.70*7A
2025-07-24T20:27:56.0118571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,113.64*75
2025-07-24T20:27:57.0108885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,113.59*75
2025-07-24T20:27:58.0113887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,113.55*7E
2025-07-24T20:27:59.0110916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,113.56*57
2025-07-24T20:28:00.0016479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,113.63*54
2025-07-24T20:28:01.0112554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,113.65*52
2025-07-24T20:28:02.0018460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,113.68*54
2025-07-24T20:28:03.0112726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,113.74*7A
2025-07-24T20:28:04.0108864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,113.68*7B
2025-07-24T20:28:05.0114852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,113.65*7A
2025-07-24T20:28:06.0112846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,113.73*7B
2025-07-24T20:28:07.0118578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,113.79*7F
2025-07-24T20:28:08.0009579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,113.76*77
2025-07-24T20:28:09.0112855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,113.79*5F
2025-07-24T20:28:10.0109206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,113.79*59
2025-07-24T20:28:11.0115207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,113.84*78
2025-07-24T20:28:12.0111298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,113.90*7C
2025-07-24T20:28:13.0116097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,113.88*5F
2025-07-24T20:28:14.0112709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,113.82*5D
2025-07-24T20:28:15.0012076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,113.72*7F
2025-07-24T20:28:16.0118289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,113.71*50
2025-07-24T20:28:17.0113362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,113.77*58
2025-07-24T20:28:18.0109232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,113.69*7E
2025-07-24T20:28:19.0115388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,113.63*79
2025-07-24T20:28:20.0111791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,113.82*78
2025-07-24T20:28:21.0117966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,113.91*78
2025-07-24T20:28:22.0113712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,113.89*7C
2025-07-24T20:28:23.0115937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,113.89*50
2025-07-24T20:28:24.0116467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,113.81*58
2025-07-24T20:28:25.0111214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,113.61*51
2025-07-24T20:28:26.0117716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,113.46*7E
2025-07-24T20:28:27.0113388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,113.53*7A
2025-07-24T20:28:28.0118523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,113.73*7C
2025-07-24T20:28:29.0109598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,113.95*73
2025-07-24T20:28:30.0113895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,114.17*58
2025-07-24T20:28:31.0110385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,114.09*79
2025-07-24T20:28:32.0016292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,113.99*7A
2025-07-24T20:28:33.0110868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,114.03*55
2025-07-24T20:28:34.0116711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,113.89*5D
2025-07-24T20:28:35.0112221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,113.72*75
2025-07-24T20:28:36.0115310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,113.85*71
2025-07-24T20:28:37.0113717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,114.08*74
2025-07-24T20:28:38.0111309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,114.20*76
2025-07-24T20:28:39.0116275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,114.21*56
2025-07-24T20:28:40.0113064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,114.15*54
2025-07-24T20:28:41.0109060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,114.13*52
2025-07-24T20:28:42.0110292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,114.18*50
2025-07-24T20:28:43.0118593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,114.25*7B
2025-07-24T20:28:44.0112668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,114.28*77
2025-07-24T20:28:45.0109642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,114.28*50
2025-07-24T20:28:46.0115300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,114.35*74
2025-07-24T20:28:47.0111233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,114.53*72
2025-07-24T20:28:48.0116783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,114.61*5F
2025-07-24T20:28:49.0108788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,114.53*5F
2025-07-24T20:28:50.0113690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,114.45*72
2025-07-24T20:28:51.0109994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,114.37*7A
2025-07-24T20:28:52.0115618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,114.37*7F
2025-07-24T20:28:53.0112055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,114.54*76
2025-07-24T20:28:54.0117944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,114.67*7D
2025-07-24T20:28:55.0112761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,114.71*51
2025-07-24T20:28:56.0109908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,114.76*7A
2025-07-24T20:28:57.0116304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,114.76*73
2025-07-24T20:28:58.0112817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,114.73*59
2025-07-24T20:28:59.0116301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,114.60*51
2025-07-24T20:29:00.0112434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,114.39*75
2025-07-24T20:29:01.0117233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,114.42*70
2025-07-24T20:29:02.0116548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,114.72*7A
2025-07-24T20:29:03.0110770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,114.92*5F
2025-07-24T20:29:04.0115673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,114.86*5B
2025-07-24T20:29:05.0113041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,114.62*76
2025-07-24T20:29:06.0117943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,114.46*56
2025-07-24T20:29:07.0115834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,114.50*55
2025-07-24T20:29:08.0112677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,114.57*73
2025-07-24T20:29:09.0115396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,114.62*76
2025-07-24T20:29:10.0111278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,114.61*53
2025-07-24T20:29:11.0116859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,114.60*7E
2025-07-24T20:29:12.0112634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,114.58*72
2025-07-24T20:29:13.0108535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,114.47*59
2025-07-24T20:29:14.0114861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,114.32*5A
2025-07-24T20:29:15.0110982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,114.33*76
2025-07-24T20:29:16.0116578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,114.38*73
2025-07-24T20:29:17.0112567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,114.38*58
2025-07-24T20:29:18.0108407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,114.45*7A
2025-07-24T20:29:19.0123515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.42,114.51*7E
2025-07-24T20:29:20.0116042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,114.44*7A
2025-07-24T20:29:21.0111392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,114.28*73
2025-07-24T20:29:22.0117847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,114.18*77
2025-07-24T20:29:23.0113666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,114.09*7C
2025-07-24T20:29:24.0111083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,114.11*5F
2025-07-24T20:29:25.0116652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,114.18*5C
2025-07-24T20:29:26.0110220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,114.29*5E
2025-07-24T20:29:27.0111257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,114.39*72
2025-07-24T20:29:28.0117589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,114.36*75
2025-07-24T20:29:29.0117801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,114.14*73
2025-07-24T20:29:30.0112949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,113.91*78
2025-07-24T20:29:31.0110778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,113.94*74
2025-07-24T20:29:32.0117343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,114.13*50
2025-07-24T20:29:33.0114557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,114.24*51
2025-07-24T20:29:34.0110555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,114.22*7D
2025-07-24T20:29:35.0116408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,114.22*7C
2025-07-24T20:29:36.0112718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,114.04*72
2025-07-24T20:29:37.0108667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,113.90*78
2025-07-24T20:29:38.0115864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,113.93*7F
2025-07-24T20:29:39.0111721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,113.94*7F
2025-07-24T20:29:40.0118248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,114.00*52
2025-07-24T20:29:41.0113292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,114.06*54
2025-07-24T20:29:42.0109372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,113.91*70
2025-07-24T20:29:43.0115668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,113.84*53
2025-07-24T20:29:44.0110460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,113.93*55
2025-07-24T20:29:45.0116929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,113.95*57
2025-07-24T20:29:46.0109708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,113.86*72
2025-07-24T20:29:47.0110080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,113.74*7C
2025-07-24T20:29:48.0115334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,113.51*56
2025-07-24T20:29:49.0109842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,113.35*5A
2025-07-24T20:29:50.0117605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,113.48*5B
2025-07-24T20:29:51.0113160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,113.67*79
2025-07-24T20:29:52.0110462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,113.80*5E
2025-07-24T20:29:53.0115364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,113.91*57
2025-07-24T20:29:54.0111224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,113.97*52
2025-07-24T20:29:55.0118128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,113.73*59
2025-07-24T20:29:56.0114439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,113.60*5C
2025-07-24T20:29:57.0110541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,113.65*53
2025-07-24T20:29:58.0110645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.94,113.70*5E
2025-07-24T20:29:59.0117207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,113.81*5B
2025-07-24T20:30:00.0114342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,113.94*75
2025-07-24T20:30:01.0112103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,113.97*5F
2025-07-24T20:30:02.0113546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,113.91*50
2025-07-24T20:30:03.0109566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,113.85*5F
2025-07-24T20:30:04.0115199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,113.87*55
2025-07-24T20:30:05.0110601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,113.91*59
2025-07-24T20:30:06.0116830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,113.85*7A
2025-07-24T20:30:07.0113158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,113.85*78
2025-07-24T20:30:08.0108307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,113.96*7E
2025-07-24T20:30:09.0115751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,113.97*74
2025-07-24T20:30:10.0110884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,113.91*70
2025-07-24T20:30:11.0110604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,113.86*7B
2025-07-24T20:30:12.0115718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,113.78*58
2025-07-24T20:30:13.0111241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,113.69*5F
2025-07-24T20:30:14.0117758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,113.75*7D
2025-07-24T20:30:15.0113892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,113.89*7C
2025-07-24T20:30:16.0109238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,114.00*71
2025-07-24T20:30:17.0115589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,114.03*53
2025-07-24T20:30:18.0111552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,113.94*70
2025-07-24T20:30:19.0117435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,113.83*50
2025-07-24T20:30:20.0112776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,113.82*5A
2025-07-24T20:30:21.0110871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,113.79*70
2025-07-24T20:30:22.0117324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,113.74*76
2025-07-24T20:30:23.0113339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,113.87*7A
2025-07-24T20:30:24.0112791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,113.98*77
2025-07-24T20:30:25.0118440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,114.00*73
2025-07-24T20:30:26.0116751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,114.06*59
2025-07-24T20:30:27.0111509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,113.97*56
2025-07-24T20:30:28.0108969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,113.93*50
2025-07-24T20:30:29.0118731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,113.86*75
2025-07-24T20:30:30.0109233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,113.69*56
2025-07-24T20:30:31.0118201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,113.60*7E
2025-07-24T20:30:32.0114821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,113.60*72
2025-07-24T20:30:33.0110240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,113.53*78
2025-07-24T20:30:34.0111058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,113.66*73
2025-07-24T20:30:35.0117704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,113.79*53
2025-07-24T20:30:36.0113651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,113.75*52
2025-07-24T20:30:37.0118409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,113.78*51
2025-07-24T20:30:38.0113408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,113.65*52
2025-07-24T20:30:39.0109024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,113.23*7B
2025-07-24T20:30:40.0115473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,112.93*5F
2025-07-24T20:30:41.0111499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,113.02*7A
2025-07-24T20:30:42.0118427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,113.32*70
2025-07-24T20:30:43.0113278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,113.52*7C
2025-07-24T20:30:44.0115214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,113.61*58
2025-07-24T20:30:45.0112011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,113.56*51
2025-07-24T20:30:46.0107004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,113.51*53
2025-07-24T20:30:47.0117449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,113.58*71
2025-07-24T20:30:48.0114915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,113.61*76
2025-07-24T20:30:49.0117572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,113.59*5D
2025-07-24T20:30:50.0113285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,113.62*50
2025-07-24T20:30:51.0113300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,113.64*70
2025-07-24T20:30:52.0109643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,113.71*57
2025-07-24T20:30:53.0115366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,113.83*5E
2025-07-24T20:30:54.0111440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,113.92*71
2025-07-24T20:30:55.0117890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,114.00*71
2025-07-24T20:30:56.0116505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,113.95*56
2025-07-24T20:30:57.0114946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,113.75*55
2025-07-24T20:30:58.0111138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,113.75*7C
2025-07-24T20:30:59.0117680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,113.84*5E
2025-07-24T20:31:00.0112322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,114.03*54
2025-07-24T20:31:01.0115991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,114.16*59
2025-07-24T20:31:02.0112259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,113.96*7B
2025-07-24T20:31:03.0118516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,113.78*52
2025-07-24T20:31:04.0113857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,113.81*7E
2025-07-24T20:31:05.0118642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,113.85*7A
2025-07-24T20:31:06.0114445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,113.88*70
2025-07-24T20:31:07.0109955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,114.03*7A
2025-07-24T20:31:08.0113153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,114.20*5B
2025-07-24T20:31:09.0109236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,114.37*55
2025-07-24T20:31:10.0114814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,114.34*57
2025-07-24T20:31:11.0111211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,114.17*78
2025-07-24T20:31:12.0117360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,113.96*7D
2025-07-24T20:31:13.0113568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,113.87*79
2025-07-24T20:31:14.0116875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,113.90*76
2025-07-24T20:31:15.0114853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,114.08*73
2025-07-24T20:31:16.0110675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,114.28*7F
2025-07-24T20:31:17.0116655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,114.36*75
2025-07-24T20:31:18.0113483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,114.38*72
2025-07-24T20:31:19.0107922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,114.33*50
2025-07-24T20:31:20.0107887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,114.32*53
2025-07-24T20:31:21.0109180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,114.39*5F
2025-07-24T20:31:22.0110285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,114.37*74
2025-07-24T20:31:23.0108789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,114.26*70
2025-07-24T20:31:24.0114832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,114.13*77
2025-07-24T20:31:25.0109508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,114.03*56
2025-07-24T20:31:26.0116558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,114.15*7F
2025-07-24T20:31:27.0116776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,114.39*74
2025-07-24T20:31:28.0113045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,114.60*7A
2025-07-24T20:31:29.0108727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,114.65*7C
2025-07-24T20:31:30.0114484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,114.47*70
2025-07-24T20:31:31.0109643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,114.29*56
2025-07-24T20:31:32.0110162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,114.22*7E
2025-07-24T20:31:33.0115782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,114.24*7D
2025-07-24T20:31:34.0116781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,114.40*73
2025-07-24T20:31:35.0112044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,114.41*7A
2025-07-24T20:31:36.0109319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,114.25*7B
2025-07-24T20:31:37.0116425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,114.18*7A
2025-07-24T20:31:38.0113421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,114.23*73
2025-07-24T20:31:39.0108714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,114.39*7C
2025-07-24T20:31:40.0114210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,114.62*7B
2025-07-24T20:31:41.0108886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,114.68*70
2025-07-24T20:31:42.0115796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,114.53*7A
2025-07-24T20:31:43.0114722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,114.38*5C
2025-07-24T20:31:44.0110891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,114.24*51
2025-07-24T20:31:45.0110702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,114.11*7C
2025-07-24T20:31:46.0114507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,114.17*77
2025-07-24T20:31:47.0110684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,114.27*76
2025-07-24T20:31:48.0116688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,114.32*7E
2025-07-24T20:31:49.0112695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,114.38*52
2025-07-24T20:31:50.0118741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,114.36*5B
2025-07-24T20:31:51.0118403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,114.33*59
2025-07-24T20:31:52.0114066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,114.34*54
2025-07-24T20:31:53.0110266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,114.27*79
2025-07-24T20:31:54.0116696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,114.08*5C
2025-07-24T20:31:55.0111574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,114.02*5E
2025-07-24T20:31:56.0117346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,114.11*7C
2025-07-24T20:31:57.0113032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,114.21*7C
2025-07-24T20:31:58.0114121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,114.29*5A
2025-07-24T20:31:59.0115838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,114.38*5A
2025-07-24T20:32:00.0111086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,114.23*50
2025-07-24T20:32:01.0117985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,113.86*59
2025-07-24T20:32:02.0109687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,113.57*59
2025-07-24T20:32:03.0113882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,113.63*5B
2025-07-24T20:32:04.0109987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,113.94*73
2025-07-24T20:32:05.0115350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,114.16*7F
2025-07-24T20:32:06.0111063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,114.18*7A
2025-07-24T20:32:07.0117849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,114.04*51
2025-07-24T20:32:08.0113302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,113.85*5D
2025-07-24T20:32:09.0110969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,113.66*5E
2025-07-24T20:32:10.0113032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,113.53*56
2025-07-24T20:32:11.0116968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,113.51*57
2025-07-24T20:32:12.0113059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,113.67*5A
2025-07-24T20:32:13.0109153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,113.89*7F
2025-07-24T20:32:14.0114821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,114.07*76
2025-07-24T20:32:15.0116078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,113.98*76
2025-07-24T20:32:16.0111375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,113.72*71
2025-07-24T20:32:17.0117581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,113.63*72
2025-07-24T20:32:18.0109730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,113.75*59
2025-07-24T20:32:19.0117513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,113.87*75
2025-07-24T20:32:20.0115487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,113.93*79
2025-07-24T20:32:21.0112095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,114.03*72
2025-07-24T20:32:22.0112074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,114.03*7C
2025-07-24T20:32:23.0117790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,113.79*5D
2025-07-24T20:32:24.0117645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,113.64*7B
2025-07-24T20:32:25.0112547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,113.70*5E
2025-07-24T20:32:26.0109224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,113.83*51
2025-07-24T20:32:27.0110494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,113.96*73
2025-07-24T20:32:28.0117837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,114.02*7B
2025-07-24T20:32:29.0110290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,114.03*77
2025-07-24T20:32:30.0116981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,113.97*5D
2025-07-24T20:32:31.0116720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,113.82*71
2025-07-24T20:32:32.0114833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,113.80*5E
2025-07-24T20:32:33.0110952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,113.90*71
2025-07-24T20:32:34.0116732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,113.95*70
2025-07-24T20:32:35.0112662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,114.08*71
2025-07-24T20:32:36.0110979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,114.05*7F
2025-07-24T20:32:37.0115870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,113.91*7A
2025-07-24T20:32:38.0112054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,113.82*77
2025-07-24T20:32:39.0117998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,113.70*5A
2025-07-24T20:32:40.0114367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,113.67*55
2025-07-24T20:32:41.0109764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,113.79*7B
2025-07-24T20:32:42.0114077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,113.81*79
2025-07-24T20:32:43.0112387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,113.78*75
2025-07-24T20:32:44.0116692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,113.82*77
2025-07-24T20:32:45.0112899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,113.92*77
2025-07-24T20:32:46.0109613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,114.12*51
2025-07-24T20:32:47.0115546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,114.25*5B
2025-07-24T20:32:48.0115811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,114.00*7B
2025-07-24T20:32:49.0112073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,113.73*78
2025-07-24T20:32:50.0116979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,113.76*76
2025-07-24T20:32:51.0109780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,113.86*76
2025-07-24T20:32:52.0118331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,114.02*73
2025-07-24T20:32:53.0113705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,114.25*76
2025-07-24T20:32:54.0116739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,114.34*5F
2025-07-24T20:32:55.0115410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,114.37*54
2025-07-24T20:32:56.0110646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,114.45*73
2025-07-24T20:32:57.0116659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,114.46*5E
2025-07-24T20:32:58.0109293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,114.30*50
2025-07-24T20:32:59.0114797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,114.24*52
2025-07-24T20:33:00.0115230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,114.13*5D
2025-07-24T20:33:01.0109788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,113.93*73
2025-07-24T20:33:02.0116050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,113.97*7B
2025-07-24T20:33:03.0110957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,114.20*77
2025-07-24T20:33:04.0118901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,114.46*79
2025-07-24T20:33:05.0117131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,114.58*51
2025-07-24T20:33:06.0112600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,114.46*7E
2025-07-24T20:33:07.0109102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,114.25*7D
2025-07-24T20:33:08.0115161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,114.07*5D
2025-07-24T20:33:09.0113412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,114.11*7B
2025-07-24T20:33:10.0109729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.95,114.18*70
2025-07-24T20:33:11.0108785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,114.09*75
2025-07-24T20:33:12.0112745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,114.08*52
2025-07-24T20:33:13.0109631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,114.03*52
2025-07-24T20:33:14.0115208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,113.95*7E
2025-07-24T20:33:15.0114697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,114.01*54
2025-07-24T20:33:16.0115990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,113.94*5D
2025-07-24T20:33:17.0112329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,113.83*58
2025-07-24T20:33:18.0114897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,113.88*7E
2025-07-24T20:33:19.0109631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,113.83*7B
2025-07-24T20:33:20.0115084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,113.63*51
2025-07-24T20:33:21.0110899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,113.52*5A
2025-07-24T20:33:22.0116903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,113.39*71
2025-07-24T20:33:23.0113021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,113.35*53
2025-07-24T20:33:24.0108137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,113.47*5A
2025-07-24T20:33:25.0113819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,113.55*58
2025-07-24T20:33:26.0110332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,113.58*73
2025-07-24T20:33:27.0115919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,113.58*5A
2025-07-24T20:33:28.0111353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,113.47*50
2025-07-24T20:33:29.0112540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,113.36*59
2025-07-24T20:33:30.0117929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,113.39*76
2025-07-24T20:33:31.0114204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,113.42*7F
2025-07-24T20:33:32.0110084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,113.36*7F
2025-07-24T20:33:33.0116859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,113.37*72
2025-07-24T20:33:34.0111989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,113.53*77
2025-07-24T20:33:35.0112889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,113.64*79
2025-07-24T20:33:36.0109046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,113.68*77
2025-07-24T20:33:37.0115459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,113.74*5E
2025-07-24T20:33:38.0110629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,113.67*56
2025-07-24T20:33:39.0117752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,113.50*7D
2025-07-24T20:33:40.0112654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,113.42*52
2025-07-24T20:33:41.0113749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.15,113.60*7F
2025-07-24T20:33:42.0110231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,113.76*71
2025-07-24T20:33:43.0116360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,113.88*7D
2025-07-24T20:33:44.0112363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,113.95*53
2025-07-24T20:33:45.0112213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.21,113.88*52
2025-07-24T20:33:46.0109679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,113.83*5F
2025-07-24T20:33:47.0114037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,113.93*54
2025-07-24T20:33:48.0115801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.16,114.01*78
2025-07-24T20:33:49.0110836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,114.06*78
2025-07-24T20:33:50.0116429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,114.11*5A
2025-07-24T20:33:51.0113130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.25,114.06*54
2025-07-24T20:33:52.0108788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,114.02*7E
2025-07-24T20:33:53.0114336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,114.06*55
2025-07-24T20:33:54.0109709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.12,114.14*70
2025-07-24T20:33:55.0116222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,114.20*76
2025-07-24T20:33:56.0118154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,114.23*51
2025-07-24T20:33:57.0113237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.33,114.19*57
2025-07-24T20:33:58.0109305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,114.09*5A
2025-07-24T20:33:59.0115181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,114.06*7E
2025-07-24T20:34:00.0110024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,114.16*7F
2025-07-24T20:34:01.0117208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,114.21*52
2025-07-24T20:34:02.0112384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,114.14*73
2025-07-24T20:34:03.0109400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,114.06*7E
2025-07-24T20:34:04.0117791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,114.06*79
2025-07-24T20:34:05.0113296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,114.20*78
2025-07-24T20:34:06.0109404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,114.33*75
2025-07-24T20:34:07.0115678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,114.25*7F
2025-07-24T20:34:08.0111344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,114.07*74
2025-07-24T20:34:09.0114411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,114.06*7F
2025-07-24T20:34:10.0109825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,114.16*79
2025-07-24T20:34:11.0115632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,114.23*7B
2025-07-24T20:34:12.0117426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,114.33*7C
2025-07-24T20:34:13.0111621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,114.39*7A
2025-07-24T20:34:14.0109793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,114.35*55
2025-07-24T20:34:15.0116020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,114.31*51
2025-07-24T20:34:16.0111344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,114.33*53
2025-07-24T20:34:17.0111946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,114.32*7B
2025-07-24T20:34:18.0117541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,114.42*77
2025-07-24T20:34:19.0113573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,114.68*74
2025-07-24T20:34:20.0108973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,114.79*7C
2025-07-24T20:34:21.0116129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,114.73*54
2025-07-24T20:34:22.0110398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,114.62*76
2025-07-24T20:34:23.0117107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,114.50*7D
2025-07-24T20:34:24.0109731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,114.48*75
2025-07-24T20:34:25.0116081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,114.58*7D
2025-07-24T20:34:26.0115855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,114.76*72
2025-07-24T20:34:27.0111932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,114.86*73
2025-07-24T20:34:28.0117953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,114.76*55
2025-07-24T20:34:29.0113732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,114.49*5E
2025-07-24T20:34:30.0109910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,114.26*52
2025-07-24T20:34:31.0115832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,114.35*7D
2025-07-24T20:34:32.0109632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,114.69*7B
2025-07-24T20:34:33.0108863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,114.93*75
2025-07-24T20:34:34.0115142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,114.88*55
2025-07-24T20:34:35.0110696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,114.66*55
2025-07-24T20:34:36.0108959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,114.38*5A
2025-07-24T20:34:37.0110720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,114.19*57
2025-07-24T20:34:38.0115777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,114.28*5C
2025-07-24T20:34:39.0110501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,114.52*7C
2025-07-24T20:34:40.0116000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,114.62*7A
2025-07-24T20:34:41.0118921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,114.55*71
2025-07-24T20:34:42.0117109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,114.58*70
2025-07-24T20:34:43.0109037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,114.55*7A
2025-07-24T20:34:44.0114785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,114.32*59
2025-07-24T20:34:45.0110683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,114.20*5D
2025-07-24T20:34:46.0113859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,114.30*59
2025-07-24T20:34:47.0110852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,114.38*72
2025-07-24T20:34:48.0115513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,114.37*7D
2025-07-24T20:34:49.0116075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,114.38*79
2025-07-24T20:34:50.0110586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,114.26*57
2025-07-24T20:34:51.0117833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,114.06*50
2025-07-24T20:34:52.0109525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,114.06*52
2025-07-24T20:34:53.0117282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,114.21*56
2025-07-24T20:34:54.0111862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,114.27*7A
2025-07-24T20:34:55.0117938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,114.18*5E
2025-07-24T20:34:56.0113385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,114.04*55
2025-07-24T20:34:57.0109746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,113.96*7F
2025-07-24T20:34:58.0115617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,114.09*7F
2025-07-24T20:34:59.0111978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,114.28*70
2025-07-24T20:35:00.0118579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,114.30*5E
2025-07-24T20:35:01.0114010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,114.13*7C
2025-07-24T20:35:02.0110725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,114.03*78
2025-07-24T20:35:03.0116103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,114.02*7E
2025-07-24T20:35:04.0111993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,114.04*75
2025-07-24T20:35:05.0117815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,114.09*7A
2025-07-24T20:35:06.0141259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,114.10*71
2025-07-24T20:35:07.0114268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,113.93*51
2025-07-24T20:35:08.0113665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,113.82*50
2025-07-24T20:35:09.0114652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,113.90*51
2025-07-24T20:35:10.0111027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,114.07*5E
2025-07-24T20:35:11.0116896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,114.12*58
2025-07-24T20:35:12.0112429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,114.00*79
2025-07-24T20:35:13.0108787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,113.80*76
2025-07-24T20:35:14.0114628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,113.67*7B
2025-07-24T20:35:15.0111018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,113.47*7F
2025-07-24T20:35:16.0116239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,113.41*7F
2025-07-24T20:35:17.0112497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,113.65*70
2025-07-24T20:35:18.0118354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,113.81*72
2025-07-24T20:35:19.0118788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,113.79*58
2025-07-24T20:35:20.0114406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,113.85*5C
2025-07-24T20:35:21.0116847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,113.83*50
2025-07-24T20:35:22.0115545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,113.69*50
2025-07-24T20:35:23.0117321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,113.71*51
2025-07-24T20:35:24.0113515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,113.65*57
2025-07-24T20:35:25.0109753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,113.53*51
2025-07-24T20:35:26.0117120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,113.61*7A
2025-07-24T20:35:27.0113363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,113.89*76
2025-07-24T20:35:28.0108925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,114.10*7E
2025-07-24T20:35:29.0110390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,114.20*51
2025-07-24T20:35:30.0117244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,114.18*59
2025-07-24T20:35:31.0116428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,114.06*53
2025-07-24T20:35:32.0119224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,114.03*75
2025-07-24T20:35:33.0109221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,114.08*7C
2025-07-24T20:35:34.0116074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,114.17*78
2025-07-24T20:35:35.0109819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,114.28*7C
2025-07-24T20:35:36.0114616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,114.28*77
2025-07-24T20:35:37.0110368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,114.26*57
2025-07-24T20:35:38.0109896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,114.33*57
2025-07-24T20:35:39.0113415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,114.34*78
2025-07-24T20:35:40.0109509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,114.40*71
2025-07-24T20:35:41.0128133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,114.57*71
2025-07-24T20:35:42.0115874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,114.72*76
2025-07-24T20:35:43.0208976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,114.62*79
2025-07-24T20:35:44.0114779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,114.44*59
2025-07-24T20:35:45.0109622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,114.39*75
2025-07-24T20:35:46.0115897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,114.31*73
2025-07-24T20:35:47.0110803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,114.31*52
2025-07-24T20:35:48.0117724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,114.49*7E
2025-07-24T20:35:49.0112631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,114.65*7D
2025-07-24T20:35:50.0111791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,114.62*70
2025-07-24T20:35:51.0112801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,114.59*57
2025-07-24T20:35:52.0109193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,114.56*50
2025-07-24T20:35:53.0114565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,114.37*59
2025-07-24T20:35:54.0112085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,114.24*5F
2025-07-24T20:35:55.0116799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,114.28*50
2025-07-24T20:35:56.0112808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,114.44*7F
2025-07-24T20:35:57.0108729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,114.54*5F
2025-07-24T20:35:58.0114819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,114.55*5B
2025-07-24T20:35:59.0111315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,114.59*52
2025-07-24T20:36:00.0117760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,114.64*54
2025-07-24T20:36:01.0114313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,114.55*52
2025-07-24T20:36:02.0117137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,114.53*51
2025-07-24T20:36:03.0213089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,114.51*75
2025-07-24T20:36:04.0208492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,114.35*74
2025-07-24T20:36:05.0114815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,114.36*7A
2025-07-24T20:36:06.0209745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,114.51*7B
2025-07-24T20:36:07.0117659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,114.56*71
2025-07-24T20:36:08.0112256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,114.42*54
2025-07-24T20:36:09.0109254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,114.23*76
2025-07-24T20:36:10.0114116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,114.21*53
2025-07-24T20:36:11.0209586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,114.39*71
2025-07-24T20:36:12.0116757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,114.57*76
2025-07-24T20:36:13.0115930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,114.53*71
2025-07-24T20:36:14.0111023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,114.39*74
2025-07-24T20:36:15.0111089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,114.24*5D
2025-07-24T20:36:16.0116568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,114.12*56
2025-07-24T20:36:17.0113991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,114.21*51
2025-07-24T20:36:18.0208409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,114.40*71
2025-07-24T20:36:19.0115644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,114.54*7C
2025-07-24T20:36:20.0136605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,114.65*7D
2025-07-24T20:36:21.0110081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,114.60*54
2025-07-24T20:36:22.0115893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,114.37*54
2025-07-24T20:36:23.0111643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,114.25*5E
2025-07-24T20:36:24.0117853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,114.26*7E
2025-07-24T20:36:25.0213964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,114.43*7B
2025-07-24T20:36:26.0209632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,114.59*71
2025-07-24T20:36:27.0115807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,114.67*5D
2025-07-24T20:36:28.0117110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,114.62*74
2025-07-24T20:36:29.0116075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,114.49*72
2025-07-24T20:36:30.0112119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,114.37*5E
2025-07-24T20:36:31.0211086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,114.40*74
2025-07-24T20:36:32.0216481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,114.42*7E
2025-07-24T20:36:33.0210538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,114.39*7A
2025-07-24T20:36:34.0116692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,114.45*54
2025-07-24T20:36:35.0112666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,114.55*53
2025-07-24T20:36:36.0208354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,114.62*54
2025-07-24T20:36:37.0114640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,114.74*5A
2025-07-24T20:36:38.0210264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,114.81*54
2025-07-24T20:36:39.0116458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,114.69*5C
2025-07-24T20:36:40.0112338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,114.39*77
2025-07-24T20:36:41.0118079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,114.13*53
2025-07-24T20:36:42.0212130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,114.16*70
2025-07-24T20:36:43.0213487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,114.41*70
2025-07-24T20:36:44.0217340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,114.66*70
2025-07-24T20:36:45.0115518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,114.83*5A
2025-07-24T20:36:46.0210186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,114.91*5E
2025-07-24T20:36:47.0116510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,114.91*59
2025-07-24T20:36:48.0213065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,114.83*70
2025-07-24T20:36:49.0209477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,114.69*72
2025-07-24T20:36:50.0213648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,114.56*79
2025-07-24T20:36:51.0210965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,114.43*71
2025-07-24T20:36:52.0117587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,114.53*79
2025-07-24T20:36:53.0211825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,114.75*7E
2025-07-24T20:36:54.0208175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,114.78*5A
2025-07-24T20:36:55.0115734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,114.73*78
2025-07-24T20:36:56.0210142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,114.82*59
2025-07-24T20:36:57.0216640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,114.68*7D
2025-07-24T20:36:58.0212662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,114.38*70
2025-07-24T20:36:59.0213900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,114.39*76
2025-07-24T20:37:00.0215369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,114.59*70
2025-07-24T20:37:01.0211028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,114.69*70
2025-07-24T20:37:02.0118252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,114.65*5C
2025-07-24T20:37:03.0114306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,114.53*5C
2025-07-24T20:37:04.0118749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,114.44*71
2025-07-24T20:37:05.0209251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,114.47*71
2025-07-24T20:37:06.0209306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,114.51*7B
2025-07-24T20:37:07.0214295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,114.55*74
2025-07-24T20:37:08.0210747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,114.52*7D
2025-07-24T20:37:09.0217086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,114.42*71
2025-07-24T20:37:10.0212197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,114.49*74
2025-07-24T20:37:11.0217690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,114.66*7B
2025-07-24T20:37:12.0210588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,114.82*5A
2025-07-24T20:37:13.0212721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,114.82*59
2025-07-24T20:37:14.0117036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,114.62*52
2025-07-24T20:37:15.0209154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,114.51*7F
2025-07-24T20:37:16.0215169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,114.53*76
2025-07-24T20:37:17.0217194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,114.54*75
2025-07-24T20:37:18.0214037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,114.58*79
2025-07-24T20:37:19.0213690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,114.60*57
2025-07-24T20:37:20.0209587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,114.60*54
2025-07-24T20:37:21.0215239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,114.62*56
2025-07-24T20:37:22.0212196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,114.48*58
2025-07-24T20:37:23.0218102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,114.33*79
2025-07-24T20:37:24.0213200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,114.47*7B
2025-07-24T20:37:25.0210008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,114.70*7B
2025-07-24T20:37:26.0215379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,114.70*5D
2025-07-24T20:37:27.0210998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,114.42*7C
2025-07-24T20:37:28.0118405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,114.09*77
2025-07-24T20:37:29.0213191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,113.98*59
2025-07-24T20:37:30.0216651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,114.13*79
2025-07-24T20:37:31.0208300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,114.45*7C
2025-07-24T20:37:32.0213981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,114.69*72
2025-07-24T20:37:33.0208436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,114.63*5E
2025-07-24T20:37:34.0213488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,114.49*5C
2025-07-24T20:37:35.0209009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,114.41*7F
2025-07-24T20:37:36.0212195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,114.24*58
2025-07-24T20:37:37.0216557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,114.16*58
2025-07-24T20:37:38.0208207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,114.37*7D
2025-07-24T20:37:39.0209518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,114.59*76
2025-07-24T20:37:40.0216562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,114.68*74
2025-07-24T20:37:41.0208489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,114.66*73
2025-07-24T20:37:42.0209919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,114.58*74
2025-07-24T20:37:43.0218054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,114.57*78
2025-07-24T20:37:44.0214274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,114.55*7D
2025-07-24T20:37:45.0210735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,114.47*7F
2025-07-24T20:37:46.0216052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,114.55*7B
2025-07-24T20:37:47.0211926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,114.78*7E
2025-07-24T20:37:48.0217772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,114.89*78
2025-07-24T20:37:49.0213711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,114.85*53
2025-07-24T20:37:50.0209116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,114.74*52
2025-07-24T20:37:51.0215655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,114.49*72
2025-07-24T20:37:52.0212095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,114.30*73
2025-07-24T20:37:53.0217689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,114.33*76
2025-07-24T20:37:54.0215871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,114.59*76
2025-07-24T20:37:55.0211161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,114.91*7E
2025-07-24T20:37:56.0217404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,115.06*74
2025-07-24T20:37:57.0212910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,114.90*5A
2025-07-24T20:37:58.0207662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,114.45*74
2025-07-24T20:37:59.0214840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,114.12*70
2025-07-24T20:38:00.0213277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,114.15*7B
2025-07-24T20:38:01.0214329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,114.37*79
2025-07-24T20:38:02.0210454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,114.61*79
2025-07-24T20:38:03.0215956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,114.79*72
2025-07-24T20:38:04.0212890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,114.79*73
2025-07-24T20:38:05.0218670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,114.59*5C
2025-07-24T20:38:06.0213610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,114.42*5D
2025-07-24T20:38:07.0209437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,114.33*53
2025-07-24T20:38:08.0216546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,114.24*57
2025-07-24T20:38:09.0212092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,114.27*7C
2025-07-24T20:38:10.0208674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,114.23*7E
2025-07-24T20:38:11.0214138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,114.22*7A
2025-07-24T20:38:12.0215402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,114.32*53
2025-07-24T20:38:13.0217238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,114.31*53
2025-07-24T20:38:14.0211652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,114.29*75
2025-07-24T20:38:15.0217443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,114.31*55
2025-07-24T20:38:16.0146267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.00,114.35*70
2025-07-24T20:38:17.0216595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,114.28*74
2025-07-24T20:38:18.0212318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,114.15*7B
2025-07-24T20:38:19.0209194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,114.06*59
2025-07-24T20:38:20.0214650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,114.12*7A
2025-07-24T20:38:21.0217049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,114.24*58
2025-07-24T20:38:22.0213631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,114.31*55
2025-07-24T20:38:23.0212962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,114.29*5F
2025-07-24T20:38:24.0207702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,114.24*7F
2025-07-24T20:38:25.0212118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,114.07*72
2025-07-24T20:38:26.0214777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,113.91*54
2025-07-24T20:38:27.0208211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,113.98*54
2025-07-24T20:38:28.0209102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,114.20*7B
2025-07-24T20:38:29.0214792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,114.30*5D
2025-07-24T20:38:30.0209623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,114.16*53
2025-07-24T20:38:31.0213156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,113.92*5B
2025-07-24T20:38:32.0210021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,113.86*52
2025-07-24T20:38:33.0215468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,113.90*5B
2025-07-24T20:38:34.0214317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,114.04*5B
2025-07-24T20:38:35.0215111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,114.10*7F
2025-07-24T20:38:36.0211187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,114.04*56
2025-07-24T20:38:37.0216949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,113.99*57
2025-07-24T20:38:38.0209692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,113.91*56
2025-07-24T20:38:39.0214247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,113.82*5B
2025-07-24T20:38:40.0208935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,113.91*53
2025-07-24T20:38:41.0215632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,114.12*5D
2025-07-24T20:38:42.0214081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,114.18*75
2025-07-24T20:38:43.0211854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,114.22*79
2025-07-24T20:38:44.0210678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,114.29*59
2025-07-24T20:38:45.0216523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,114.26*55
2025-07-24T20:38:46.0212659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,114.14*50
2025-07-24T20:38:47.0210166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,114.02*55
2025-07-24T20:38:48.0216346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,113.87*5D
2025-07-24T20:38:49.0211945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,113.85*51
2025-07-24T20:38:50.0215322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,113.97*79
2025-07-24T20:38:51.0210975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,114.10*7E
2025-07-24T20:38:52.0217412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,114.22*55
2025-07-24T20:38:53.0213375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,114.48*58
2025-07-24T20:38:54.0208322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,114.42*59
2025-07-24T20:38:55.0215040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,114.06*51
2025-07-24T20:38:56.0210387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,113.80*7F
2025-07-24T20:38:57.0216408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,113.64*7D
2025-07-24T20:38:58.0214653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,113.70*7F
2025-07-24T20:38:59.0211512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,114.00*50
2025-07-24T20:39:00.0216793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,114.27*53
2025-07-24T20:39:01.0212844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,114.34*74
2025-07-24T20:39:02.0208875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,114.17*59
2025-07-24T20:39:03.0212172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,113.77*50
2025-07-24T20:39:04.0217087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,113.52*79
2025-07-24T20:39:05.0212474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,113.76*75
2025-07-24T20:39:06.0212241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.60,114.10*7C
2025-07-24T20:39:07.0218854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,114.25*57
2025-07-24T20:39:08.0214518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,114.28*5D
2025-07-24T20:39:09.0216357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,114.11*51
2025-07-24T20:39:10.0211764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,114.00*5C
2025-07-24T20:39:11.0217013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,114.00*51
2025-07-24T20:39:12.0216971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,114.01*7A
2025-07-24T20:39:13.0212929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,113.92*77
2025-07-24T20:39:14.0208984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,113.89*7A
2025-07-24T20:39:15.0214646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,113.98*75
2025-07-24T20:39:16.0211635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,114.09*7B
2025-07-24T20:39:17.0216133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,114.19*77
2025-07-24T20:39:18.0212479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,114.36*73
2025-07-24T20:39:19.0208250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,114.43*7C
2025-07-24T20:39:20.0213789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,114.30*53
2025-07-24T20:39:21.0214316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,114.03*52
2025-07-24T20:39:22.0210709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,113.81*7A
2025-07-24T20:39:23.0210446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,113.96*76
2025-07-24T20:39:24.0215917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,114.30*7B
2025-07-24T20:39:25.0212644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,114.40*50
2025-07-24T20:39:26.0210952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,114.31*79
2025-07-24T20:39:27.0217084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,114.21*79
2025-07-24T20:39:28.0212859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,114.16*57
2025-07-24T20:39:29.0209046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,114.19*51
2025-07-24T20:39:30.0214270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,114.35*7A
2025-07-24T20:39:31.0217673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,114.61*76
2025-07-24T20:39:32.0212047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,114.71*5D
2025-07-24T20:39:33.0217701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,114.73*5E
2025-07-24T20:39:34.0211337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,114.66*7A
2025-07-24T20:39:35.0213467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,114.51*7D
2025-07-24T20:39:36.0218012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,114.33*50
2025-07-24T20:39:37.0213579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,114.30*56
2025-07-24T20:39:38.0209900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,114.53*7E
2025-07-24T20:39:39.0215091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,114.80*7B
2025-07-24T20:39:40.0209053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,114.85*7C
2025-07-24T20:39:41.0218135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,114.73*56
2025-07-24T20:39:42.0213845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,114.64*7B
2025-07-24T20:39:43.0209510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,114.67*50
2025-07-24T20:39:44.0214401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,114.65*52
2025-07-24T20:39:45.0212060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,114.40*59
2025-07-24T20:39:46.0218066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,114.19*72
2025-07-24T20:39:47.0213281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,114.33*7C
2025-07-24T20:39:48.0213730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,114.57*78
2025-07-24T20:39:49.0209041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,114.72*72
2025-07-24T20:39:50.0215979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,114.65*51
2025-07-24T20:39:51.0213798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,114.41*7B
2025-07-24T20:39:52.0208805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,114.22*56
2025-07-24T20:39:53.0214498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,114.18*5B
2025-07-24T20:39:54.0216935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,114.12*75
2025-07-24T20:39:55.0211825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,114.18*57
2025-07-24T20:39:56.0217503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.10,114.37*5A
2025-07-24T20:39:57.0213370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.67,114.39*5D
2025-07-24T20:39:58.0208743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,114.17*56
2025-07-24T20:39:59.0215071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,113.99*5B
2025-07-24T20:40:00.0212931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.90,114.02*5F
2025-07-24T20:40:01.0208220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,114.14*53
2025-07-24T20:40:02.0214806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,114.14*70
2025-07-24T20:40:03.0209433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,113.98*51
2025-07-24T20:40:04.0214253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,113.81*5A
2025-07-24T20:40:05.0209394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,113.74*74
2025-07-24T20:40:06.0212979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,113.74*7D
2025-07-24T20:40:07.0208709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,113.82*72
2025-07-24T20:40:08.0214730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,113.91*58
2025-07-24T20:40:09.0213974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,113.89*55
2025-07-24T20:40:10.0215845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,113.86*5F
2025-07-24T20:40:11.0211885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,113.81*58
2025-07-24T20:40:12.0217452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,113.59*7F
2025-07-24T20:40:13.0213497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,113.50*7D
2025-07-24T20:40:14.0208952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,113.55*78
2025-07-24T20:40:15.0215136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,113.63*7E
2025-07-24T20:40:16.0211342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,113.65*52
2025-07-24T20:40:17.0216705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,113.67*56
2025-07-24T20:40:18.0212841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,113.67*52
2025-07-24T20:40:19.0213531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,113.64*55
2025-07-24T20:40:20.0209350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,113.52*51
2025-07-24T20:40:21.0215617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,113.42*7C
2025-07-24T20:40:22.0211071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,113.30*7E
2025-07-24T20:40:23.0215508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,113.23*77
2025-07-24T20:40:24.0211745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,113.40*75
2025-07-24T20:40:25.0217703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,113.62*79
2025-07-24T20:40:26.0209934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,113.66*72
2025-07-24T20:40:27.0215855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.75,113.54*7F
2025-07-24T20:40:28.0215458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,113.40*7D
2025-07-24T20:40:29.0216496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,113.27*5B
2025-07-24T20:40:30.0211525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.53,113.20*74
2025-07-24T20:40:31.0208699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.92,113.22*73
2025-07-24T20:40:32.0214236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,113.35*7A
2025-07-24T20:40:33.0209917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,113.39*5A
2025-07-24T20:40:34.0209338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.38,113.40*7B
2025-07-24T20:40:35.0214958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,113.49*77
2025-07-24T20:40:36.0208753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,113.53*56
2025-07-24T20:40:37.0215421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,113.44*57
2025-07-24T20:40:38.0210355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,113.24*71
2025-07-24T20:40:39.0217046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,113.14*7E
2025-07-24T20:40:40.0212032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,113.21*76
2025-07-24T20:40:41.0209220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,113.27*7A
2025-07-24T20:40:42.0213840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,113.23*55
2025-07-24T20:40:43.0209841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,113.18*5A
2025-07-24T20:40:44.0209230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,113.25*7A
2025-07-24T20:40:45.0215846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,113.35*7B
2025-07-24T20:40:46.0209038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,113.39*74
2025-07-24T20:40:47.0215876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,113.31*79
2025-07-24T20:40:48.0211588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,113.27*7B
2025-07-24T20:40:49.0217798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,113.21*71
2025-07-24T20:40:50.0209342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,113.03*76
2025-07-24T20:40:51.0215979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,113.10*55
2025-07-24T20:40:52.0211739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,113.34*53
2025-07-24T20:40:53.0217707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,113.52*55
2025-07-24T20:40:54.0213659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,113.57*79
2025-07-24T20:40:55.0209685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,113.57*7E
2025-07-24T20:40:56.0211810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,113.45*73
2025-07-24T20:40:57.0218595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,113.33*7A
2025-07-24T20:40:58.0213692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,113.38*7F
2025-07-24T20:40:59.0209532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,113.57*76
2025-07-24T20:41:00.0210282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,113.84*59
2025-07-24T20:41:01.0216293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,114.05*7C
2025-07-24T20:41:02.0211928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,114.00*7B
2025-07-24T20:41:03.0213263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,113.74*51
2025-07-24T20:41:04.0208881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,113.56*5B
2025-07-24T20:41:05.0214791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,113.53*79
2025-07-24T20:41:06.0210836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,113.72*7C
2025-07-24T20:41:07.0217727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,114.02*50
2025-07-24T20:41:08.0212744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,114.26*53
2025-07-24T20:41:09.0209524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,114.37*7A
2025-07-24T20:41:10.0214786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,114.17*50
2025-07-24T20:41:11.0211362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,113.89*5E
2025-07-24T20:41:12.0216829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,113.78*5D
2025-07-24T20:41:13.0212386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,113.92*77
2025-07-24T20:41:14.0208692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,114.27*71
2025-07-24T20:41:15.0209669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,114.62*7F
2025-07-24T20:41:16.0215587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,114.64*7D
2025-07-24T20:41:17.0218263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,114.52*50
2025-07-24T20:41:18.0214258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,114.42*51
2025-07-24T20:41:19.0210592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,114.39*5D
2025-07-24T20:41:20.0216897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,114.40*7C
2025-07-24T20:41:21.0212725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,114.52*70
2025-07-24T20:41:22.0208565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,114.66*75
2025-07-24T20:41:23.0215259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,114.84*77
2025-07-24T20:41:24.0218040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,114.99*57
2025-07-24T20:41:25.0216105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,115.00*5E
2025-07-24T20:41:26.0213985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,114.85*5C
2025-07-24T20:41:27.0209136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,114.74*54
2025-07-24T20:41:28.0210268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,114.71*71
2025-07-24T20:41:29.0217967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,114.79*70
2025-07-24T20:41:30.0211637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,114.98*5A
2025-07-24T20:41:31.0217400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,114.98*5E
2025-07-24T20:41:32.0213312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,114.94*5A
2025-07-24T20:41:33.0209159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,114.89*57
2025-07-24T20:41:34.0217082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,114.96*51
2025-07-24T20:41:35.0212859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,114.93*5B
2025-07-24T20:41:36.0217826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,114.78*58
2025-07-24T20:41:37.0213569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,114.62*55
2025-07-24T20:41:38.0212560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,114.61*78
2025-07-24T20:41:39.0217856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,114.70*7B
2025-07-24T20:41:40.0214126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,114.79*76
2025-07-24T20:41:41.0209360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,114.85*74
2025-07-24T20:41:42.0218096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,114.77*53
2025-07-24T20:41:43.0212557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,114.59*54
2025-07-24T20:41:44.0208422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,114.51*75
2025-07-24T20:41:45.0212220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,114.43*54
2025-07-24T20:41:46.0210150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,114.45*5D
2025-07-24T20:41:47.0216524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,114.58*50
2025-07-24T20:41:48.0212253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,114.55*78
2025-07-24T20:41:49.0217286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,114.44*51
2025-07-24T20:41:50.0214586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,114.48*5B
2025-07-24T20:41:51.0209300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,114.55*79
2025-07-24T20:41:52.0215586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,114.56*5B
2025-07-24T20:41:53.0211733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,114.59*5D
2025-07-24T20:41:54.0218293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,114.52*78
2025-07-24T20:41:55.0213542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,114.34*5D
2025-07-24T20:41:56.0216136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,114.31*57
2025-07-24T20:41:57.0214407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,114.38*73
2025-07-24T20:41:58.0215745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,114.49*54
2025-07-24T20:41:59.0212207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,114.58*5E
2025-07-24T20:42:00.0215318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,114.58*75
2025-07-24T20:42:01.0211050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,114.56*57
2025-07-24T20:42:02.0211515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,114.56*50
2025-07-24T20:42:03.0209101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,114.51*5C
2025-07-24T20:42:04.0242381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,114.40*58
2025-07-24T20:42:05.0211263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,114.29*7B
2025-07-24T20:42:06.0219192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,114.24*7B
2025-07-24T20:42:07.0214785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,114.27*77
2025-07-24T20:42:08.0209542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,114.33*5C
2025-07-24T20:42:09.0216032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,114.52*55
2025-07-24T20:42:10.0211932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,114.74*7B
2025-07-24T20:42:11.0217499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,114.68*56
2025-07-24T20:42:12.0216940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,114.36*56
2025-07-24T20:42:13.0214418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,114.13*5F
2025-07-24T20:42:14.0210909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,114.07*59
2025-07-24T20:42:15.0217942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,114.09*75
2025-07-24T20:42:16.0214909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,114.19*7C
2025-07-24T20:42:17.0210384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,114.40*78
2025-07-24T20:42:18.0216363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,114.45*7C
2025-07-24T20:42:19.0212060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,114.29*5D
2025-07-24T20:42:20.0217983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,114.13*56
2025-07-24T20:42:21.0213045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,114.09*58
2025-07-24T20:42:22.0209134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,114.08*56
2025-07-24T20:42:23.0218114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,114.15*75
2025-07-24T20:42:24.0213705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,114.24*70
2025-07-24T20:42:25.0209397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,114.22*77
2025-07-24T20:42:26.0215935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,114.28*75
2025-07-24T20:42:27.0213013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,114.34*7C
2025-07-24T20:42:28.0209308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,114.29*74
2025-07-24T20:42:29.0209359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,114.13*54
2025-07-24T20:42:30.0213711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,113.95*7C
2025-07-24T20:42:31.0209274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,113.96*73
2025-07-24T20:42:32.0215764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,114.13*76
2025-07-24T20:42:33.0214275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,114.33*7A
2025-07-24T20:42:34.0209968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,114.52*58
2025-07-24T20:42:35.0216726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,114.55*73
2025-07-24T20:42:36.0212282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,114.34*7C
2025-07-24T20:42:37.0218104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,114.08*53
2025-07-24T20:42:38.0210540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,113.93*74
2025-07-24T20:42:39.0208382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,113.89*7F
2025-07-24T20:42:40.0214835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,114.06*7D
2025-07-24T20:42:41.0210024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,114.17*7A
2025-07-24T20:42:42.0212846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,114.13*51
2025-07-24T20:42:43.0213746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,114.17*57
2025-07-24T20:42:44.0210555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,114.28*58
2025-07-24T20:42:45.0217283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,114.29*77
2025-07-24T20:42:46.0214416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,114.24*51
2025-07-24T20:42:47.0210993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,114.10*78
2025-07-24T20:42:48.0213605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,113.96*74
2025-07-24T20:42:49.0218220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,114.03*72
2025-07-24T20:42:50.0213833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,114.09*7D
2025-07-24T20:42:51.0209524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,114.21*7C
2025-07-24T20:42:52.0215386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,114.43*7E
2025-07-24T20:42:53.0211504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,114.57*7D
2025-07-24T20:42:54.0217098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,114.46*79
2025-07-24T20:42:55.0215131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,114.17*7D
2025-07-24T20:42:56.0212332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,113.93*5A
2025-07-24T20:42:57.0217805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,113.93*54
2025-07-24T20:42:58.0215314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,114.09*53
2025-07-24T20:42:59.0211056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,114.33*51
2025-07-24T20:43:00.0217225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,114.45*50
2025-07-24T20:43:01.0213997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,114.38*5A
2025-07-24T20:43:02.0208725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,114.19*5A
2025-07-24T20:43:03.0215393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,113.93*7F
2025-07-24T20:43:04.0214843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,113.77*5E
2025-07-24T20:43:05.0209691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,113.79*58
2025-07-24T20:43:06.0216143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,113.94*70
2025-07-24T20:43:07.0211967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,114.20*7B
2025-07-24T20:43:08.0217369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,114.42*79
2025-07-24T20:43:09.0213327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,114.33*53
2025-07-24T20:43:10.0210972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,113.97*7E
2025-07-24T20:43:11.0216305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,113.82*79
2025-07-24T20:43:12.0217316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,113.90*7D
2025-07-24T20:43:13.0214726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,113.94*70
2025-07-24T20:43:14.0209788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,113.95*79
2025-07-24T20:43:15.0216127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,113.98*73
2025-07-24T20:43:16.0210623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,113.92*7F
2025-07-24T20:43:17.0217404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,113.87*77
2025-07-24T20:43:18.0212828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,113.82*75
2025-07-24T20:43:19.0208182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,113.79*7E
2025-07-24T20:43:20.0214842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,113.88*56
2025-07-24T20:43:21.0216189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,113.96*70
2025-07-24T20:43:22.0218422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,114.04*73
2025-07-24T20:43:23.0215315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,113.97*77
2025-07-24T20:43:24.0211180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,113.80*78
2025-07-24T20:43:25.0211673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,113.63*51
2025-07-24T20:43:26.0217626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,113.58*5C
2025-07-24T20:43:27.0213513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,113.68*71
2025-07-24T20:43:28.0209575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,113.90*59
2025-07-24T20:43:29.0214843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,114.14*7E
2025-07-24T20:43:30.0215163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,114.24*7D
2025-07-24T20:43:31.0210346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,114.06*7C
2025-07-24T20:43:32.0217114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,113.87*73
2025-07-24T20:43:33.0212641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,113.79*71
2025-07-24T20:43:34.0208786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,113.79*78
2025-07-24T20:43:35.0247606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,113.94*7C
2025-07-24T20:43:36.0210613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,114.05*7D
2025-07-24T20:43:37.0213763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,114.13*7E
2025-07-24T20:43:38.0209659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,114.09*7B
2025-07-24T20:43:39.0215022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,113.96*5F
2025-07-24T20:43:40.0210562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,113.88*7C
2025-07-24T20:43:41.0216756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,113.89*79
2025-07-24T20:43:42.0212775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,113.87*7B
2025-07-24T20:43:43.0214643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,113.72*56
2025-07-24T20:43:44.0210631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,113.76*58
2025-07-24T20:43:45.0211925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,113.77*57
2025-07-24T20:43:46.0212617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,113.74*50
2025-07-24T20:43:47.0216497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,113.91*5B
2025-07-24T20:43:48.0218781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,114.02*55
2025-07-24T20:43:49.0213873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,113.82*74
2025-07-24T20:43:50.0213344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,113.65*7C
2025-07-24T20:43:51.0211620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,113.63*7F
2025-07-24T20:43:52.0210082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,113.62*74
2025-07-24T20:43:53.0215681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,113.66*51
2025-07-24T20:43:54.0212334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,113.75*55
2025-07-24T20:43:55.0217948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,113.87*58
2025-07-24T20:43:56.0208840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,113.90*5A
2025-07-24T20:43:57.0215178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,113.82*7C
2025-07-24T20:43:58.0214269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,113.78*59
2025-07-24T20:43:59.0209269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.25,113.83*5E
2025-07-24T20:44:00.0216895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,113.93*54
2025-07-24T20:44:01.0213868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,113.97*75
2025-07-24T20:44:02.0210110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,113.86*59
2025-07-24T20:44:03.0216242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,113.72*5C
2025-07-24T20:44:04.0212670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,113.78*59
2025-07-24T20:44:05.0210385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,114.07*78
2025-07-24T20:44:06.0208319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,114.31*50
2025-07-24T20:44:07.0214061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,114.33*51
2025-07-24T20:44:08.0210516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,114.28*5C
2025-07-24T20:44:09.0216363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,114.18*5B
2025-07-24T20:44:10.0212504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,114.07*5A
2025-07-24T20:44:11.0218115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,114.06*5C
2025-07-24T20:44:12.0214412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,114.24*76
2025-07-24T20:44:13.0209710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,114.44*72
2025-07-24T20:44:14.0215645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,114.60*7D
2025-07-24T20:44:15.0211941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,114.61*73
2025-07-24T20:44:16.0217758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,114.44*7C
2025-07-24T20:44:17.0212717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,114.27*57
2025-07-24T20:44:18.0209217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,114.36*5E
2025-07-24T20:44:19.0215166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,114.51*7C
2025-07-24T20:44:20.0209083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,114.63*7F
2025-07-24T20:44:21.0215203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,114.80*51
2025-07-24T20:44:22.0211193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,114.77*5A
2025-07-24T20:44:23.0209216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,114.58*74
2025-07-24T20:44:24.0211373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,114.48*52
2025-07-24T20:44:25.0215962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.12,114.61*7F
2025-07-24T20:44:26.0212551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,114.76*73
2025-07-24T20:44:27.0218543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,114.80*51
2025-07-24T20:44:28.0215811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.81,114.80*56
2025-07-24T20:44:29.0210601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,114.73*58
2025-07-24T20:44:30.0213208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,114.65*54
2025-07-24T20:44:31.0209111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,114.66*58
2025-07-24T20:44:32.0215117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,114.70*50
2025-07-24T20:44:33.0210113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,114.84*5D
2025-07-24T20:44:34.0212090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,115.00*51
2025-07-24T20:44:35.0213030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,114.93*58
2025-07-24T20:44:36.0208275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,114.64*7E
2025-07-24T20:44:37.0317913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,114.62*79
2025-07-24T20:44:38.0212195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,114.73*7D
2025-07-24T20:44:39.0218826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,114.66*77
2025-07-24T20:44:40.0212796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,114.64*7D
2025-07-24T20:44:41.0211306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,114.64*79
2025-07-24T20:44:42.0216689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,114.73*79
2025-07-24T20:44:43.0212512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,114.73*56
2025-07-24T20:44:44.0218480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,114.63*5E
2025-07-24T20:44:45.0214127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,114.45*5F
2025-07-24T20:44:46.0209825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,114.37*70
2025-07-24T20:44:47.0216287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,114.41*78
2025-07-24T20:44:48.0211586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,114.49*77
2025-07-24T20:44:49.0213097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,114.62*5A
2025-07-24T20:44:50.0209677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,114.60*53
2025-07-24T20:44:51.0215639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,114.50*55
2025-07-24T20:44:52.0211147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,114.49*73
2025-07-24T20:44:53.0218235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,114.45*71
2025-07-24T20:44:54.0213062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,114.37*7D
2025-07-24T20:44:55.0209520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,114.33*53
2025-07-24T20:44:56.0215465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,114.37*56
2025-07-24T20:44:57.0210392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,114.50*54
2025-07-24T20:44:58.0216260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,114.75*50
2025-07-24T20:44:59.0212691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,114.81*5C
2025-07-24T20:45:00.0208984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,114.64*55
2025-07-24T20:45:01.0216821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,114.42*78
2025-07-24T20:45:02.0212404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,114.26*5E
2025-07-24T20:45:03.0215716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,114.23*7B
2025-07-24T20:45:04.0217028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,114.31*7C
2025-07-24T20:45:05.0317135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,114.51*79
2025-07-24T20:45:06.0214338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,114.47*7D
2025-07-24T20:45:07.0217267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,114.34*54
2025-07-24T20:45:08.0212617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,114.37*78
2025-07-24T20:45:09.0317443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,114.34*54
2025-07-24T20:45:10.0214732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,114.29*74
2025-07-24T20:45:11.0311387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,114.27*76
2025-07-24T20:45:12.0312472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,114.30*7C
2025-07-24T20:45:13.0217515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,114.27*79
2025-07-24T20:45:14.0313245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,114.25*7B
2025-07-24T20:45:15.0309521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,114.29*70
2025-07-24T20:45:16.0213279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,114.35*59
2025-07-24T20:45:17.0210958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,114.39*5A
2025-07-24T20:45:18.0216639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,114.34*56
2025-07-24T20:45:19.0309061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,114.29*73
2025-07-24T20:45:20.0218026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,114.22*7A
2025-07-24T20:45:21.0218450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,114.14*7C
2025-07-24T20:45:22.0313654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,114.28*7F
2025-07-24T20:45:23.0309168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,114.44*56
2025-07-24T20:45:24.0209092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,114.27*56
2025-07-24T20:45:25.0215142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,114.11*73
2025-07-24T20:45:26.0210332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,114.04*5D
2025-07-24T20:45:27.0217088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,113.98*57
2025-07-24T20:45:28.0312307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,114.09*7E
2025-07-24T20:45:29.0318918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,114.14*78
2025-07-24T20:45:30.0309875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,114.07*75
2025-07-24T20:45:31.0315758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,113.94*74
2025-07-24T20:45:32.0312837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,113.85*74
2025-07-24T20:45:33.0217989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,113.89*53
2025-07-24T20:45:34.0213707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,114.00*7C
2025-07-24T20:45:35.0210311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,114.01*7E
2025-07-24T20:45:36.0216304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,113.86*76
2025-07-24T20:45:37.0216600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,113.65*74
2025-07-24T20:45:38.0311892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,113.61*71
2025-07-24T20:45:39.0317758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.30,113.71*72
2025-07-24T20:45:40.0313094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,113.84*79
2025-07-24T20:45:41.0211263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,113.98*58
2025-07-24T20:45:42.0209185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.63,114.04*7F
2025-07-24T20:45:43.0215817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,113.82*70
2025-07-24T20:45:44.0210714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,113.51*5D
2025-07-24T20:45:45.0309627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,113.46*57
2025-07-24T20:45:46.0315737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,113.58*73
2025-07-24T20:45:47.0308591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,113.68*72
2025-07-24T20:45:48.0313892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,113.77*57
2025-07-24T20:45:49.0310520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,113.76*54
2025-07-24T20:45:50.0209790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,113.74*72
2025-07-24T20:45:51.0216034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,113.72*50
2025-07-24T20:45:52.0311466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,113.65*52
2025-07-24T20:45:53.0217774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,113.65*51
2025-07-24T20:45:54.0313772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,113.69*70
2025-07-24T20:45:55.0309189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,113.72*72
2025-07-24T20:45:56.0315894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,113.73*73
2025-07-24T20:45:57.0311092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,113.71*7B
2025-07-24T20:45:58.0309234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,113.67*58
2025-07-24T20:45:59.0215609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,113.68*5F
2025-07-24T20:46:00.0211747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,113.81*71
2025-07-24T20:46:01.0217924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,113.81*51
2025-07-24T20:46:02.0213534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,113.73*51
2025-07-24T20:46:03.0309159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,113.62*7C
2025-07-24T20:46:04.0315922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,113.45*7A
2025-07-24T20:46:05.0315771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,113.44*7A
2025-07-24T20:46:06.0312108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,113.66*52
2025-07-24T20:46:07.0215551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,113.94*77
2025-07-24T20:46:08.0211589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,113.96*70
2025-07-24T20:46:09.0310935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,113.80*5B
2025-07-24T20:46:10.0317517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,113.65*7B
2025-07-24T20:46:11.0312788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,113.53*77
2025-07-24T20:46:12.0314728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,113.51*78
2025-07-24T20:46:13.0310399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,113.67*52
2025-07-24T20:46:14.0217267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,113.87*5B
2025-07-24T20:46:15.0213059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,114.02*74
2025-07-24T20:46:16.0313144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,113.93*5A
2025-07-24T20:46:17.0309465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,113.69*5F
2025-07-24T20:46:18.0312086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,113.62*52
2025-07-24T20:46:19.0308680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,113.64*7A
2025-07-24T20:46:20.0317313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,113.63*76
2025-07-24T20:46:21.0313196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.54,113.67*53
2025-07-24T20:46:22.0310387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.95,113.76*56
2025-07-24T20:46:23.0315243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,113.83*59
2025-07-24T20:46:24.0312780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,113.86*5F
2025-07-24T20:46:25.0311656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,113.90*53
2025-07-24T20:46:26.0318113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,113.73*51
2025-07-24T20:46:27.0313825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,113.49*5C
2025-07-24T20:46:28.0312370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,113.44*7A
2025-07-24T20:46:29.0315666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,113.55*5C
2025-07-24T20:46:30.0324895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,113.66*55
2025-07-24T20:46:31.0318902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,113.75*59
2025-07-24T20:46:32.0316883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,113.66*7A
2025-07-24T20:46:33.0312536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,113.52*5D
2025-07-24T20:46:34.0265251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,113.45*5B
2025-07-24T20:46:35.0317978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,113.54*7C
2025-07-24T20:46:36.0315157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,113.68*71
2025-07-24T20:46:37.0313511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,113.70*56
2025-07-24T20:46:38.0318193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,113.69*5D
2025-07-24T20:46:39.0308998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,113.53*7B
2025-07-24T20:46:40.0315428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,113.30*5C
2025-07-24T20:46:41.0311564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,113.25*5D
2025-07-24T20:46:42.0317933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,113.32*79
2025-07-24T20:46:43.0317592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,113.49*76
2025-07-24T20:46:44.0313177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,113.59*76
2025-07-24T20:46:45.0312410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,113.54*7E
2025-07-24T20:46:46.0348171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,113.49*72
2025-07-24T20:46:47.0314149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,113.61*74
2025-07-24T20:46:48.0310046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,113.71*7F
2025-07-24T20:46:49.0316400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,113.74*7C
2025-07-24T20:46:50.0312232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,113.72*79
2025-07-24T20:46:51.0317499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,113.59*7E
2025-07-24T20:46:52.0314243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,113.53*7D
2025-07-24T20:46:53.0308926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,113.61*71
2025-07-24T20:46:54.0315829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,113.75*77
2025-07-24T20:46:55.0311472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,113.95*5D
2025-07-24T20:46:56.0308641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,114.17*7B
2025-07-24T20:46:57.0314036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,114.27*5F
2025-07-24T20:46:58.0310770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,114.11*5D
2025-07-24T20:46:59.0312242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,113.85*5C
2025-07-24T20:47:00.0317521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,113.65*52
2025-07-24T20:47:01.0312313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,113.52*58
2025-07-24T20:47:02.0309594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,113.69*5B
2025-07-24T20:47:03.0314905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,113.97*79
2025-07-24T20:47:04.0310669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,114.18*7A
2025-07-24T20:47:05.0316227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,114.30*7C
2025-07-24T20:47:06.0312423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,114.28*5C
2025-07-24T20:47:07.0308777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,114.05*7D
2025-07-24T20:47:08.0310621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,113.85*78
2025-07-24T20:47:09.0316581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,113.87*74
2025-07-24T20:47:10.0271499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,113.99*7E
2025-07-24T20:47:11.0317345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,114.05*79
2025-07-24T20:47:12.0312375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,114.03*75
2025-07-24T20:47:13.0319101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,113.99*55
2025-07-24T20:47:14.0313976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,114.12*79
2025-07-24T20:47:15.0310366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,114.23*7E
2025-07-24T20:47:16.0316409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,114.25*79
2025-07-24T20:47:17.0308662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,114.23*78
2025-07-24T20:47:18.0309318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,114.17*5C
2025-07-24T20:47:19.0314879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,114.14*5C
2025-07-24T20:47:20.0311320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,114.04*55
2025-07-24T20:47:21.0316764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,114.01*51
2025-07-24T20:47:22.0313508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,114.15*7E
2025-07-24T20:47:23.0308807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,114.27*79
2025-07-24T20:47:24.0315975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,114.31*72
2025-07-24T20:47:25.0312067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,114.31*57
2025-07-24T20:47:26.0313857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,114.27*57
2025-07-24T20:47:27.0317601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,114.22*54
2025-07-24T20:47:28.0314006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,114.11*5A
2025-07-24T20:47:29.0309450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,114.13*52
2025-07-24T20:47:30.0315052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,114.30*70
2025-07-24T20:47:31.0311420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,114.33*7C
2025-07-24T20:47:32.0312382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,114.24*77
2025-07-24T20:47:33.0317468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,114.19*74
2025-07-24T20:47:34.0313682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,114.19*76
2025-07-24T20:47:35.0309306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,114.20*7E
2025-07-24T20:47:36.0314905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,114.13*57
2025-07-24T20:47:37.0311378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,114.06*5C
2025-07-24T20:47:38.0317420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,114.04*7C
2025-07-24T20:47:39.0315141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,114.12*77
2025-07-24T20:47:40.0315093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,114.15*70
2025-07-24T20:47:41.0310565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,114.12*76
2025-07-24T20:47:42.0317020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,113.98*70
2025-07-24T20:47:43.0313475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,113.87*5C
2025-07-24T20:47:44.0313257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,113.87*71
2025-07-24T20:47:45.0310072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,113.93*70
2025-07-24T20:47:46.0316572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,114.00*7C
2025-07-24T20:47:47.0312514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,114.05*7E
2025-07-24T20:47:48.0308706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,114.06*7B
2025-07-24T20:47:49.0314528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,114.04*78
2025-07-24T20:47:50.0309861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,113.98*54
2025-07-24T20:47:51.0315914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,113.92*58
2025-07-24T20:47:52.0311992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,113.97*5D
2025-07-24T20:47:53.0317153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,114.01*79
2025-07-24T20:47:54.0312974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,114.11*51
2025-07-24T20:47:55.0319384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,114.13*53
2025-07-24T20:47:56.0315838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,114.06*58
2025-07-24T20:47:57.0311861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,114.01*77
2025-07-24T20:47:58.0317617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,113.93*71
2025-07-24T20:47:59.0316748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,113.92*75
2025-07-24T20:48:00.0312821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,113.98*7A
2025-07-24T20:48:01.0309685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,114.13*52
2025-07-24T20:48:02.0309925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,114.33*51
2025-07-24T20:48:03.0315948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,114.21*79
2025-07-24T20:48:04.0314527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,113.87*55
2025-07-24T20:48:05.0317806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,113.64*57
2025-07-24T20:48:06.0312371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,113.64*70
2025-07-24T20:48:07.0318050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,113.77*78
2025-07-24T20:48:08.0310897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,113.96*58
2025-07-24T20:48:09.0309886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,114.17*53
2025-07-24T20:48:10.0319170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,114.27*55
2025-07-24T20:48:11.0311391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,114.13*7E
2025-07-24T20:48:12.0309127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,113.91*56
2025-07-24T20:48:13.0319256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,113.78*52
2025-07-24T20:48:14.0308469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,113.86*74
2025-07-24T20:48:15.0316919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,113.91*71
2025-07-24T20:48:16.0314335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,114.05*78
2025-07-24T20:48:17.0314426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,114.27*7B
2025-07-24T20:48:18.0309639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,114.28*5B
2025-07-24T20:48:19.0315336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,114.14*7D
2025-07-24T20:48:20.0311018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,113.99*79
2025-07-24T20:48:21.0316991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,113.90*5E
2025-07-24T20:48:22.0312703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,114.02*52
2025-07-24T20:48:23.0308584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,114.28*7B
2025-07-24T20:48:24.0309104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,114.53*7A
2025-07-24T20:48:25.0315213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,114.50*72
2025-07-24T20:48:26.0317574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,114.21*5C
2025-07-24T20:48:27.0310560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,114.01*5D
2025-07-24T20:48:28.0313774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,114.05*5A
2025-07-24T20:48:29.0310199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,114.25*74
2025-07-24T20:48:30.0315589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,114.55*75
2025-07-24T20:48:31.0314173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,114.69*71
2025-07-24T20:48:32.0316185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,114.64*77
2025-07-24T20:48:33.0314698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,114.55*51
2025-07-24T20:48:34.0310829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,114.56*7D
2025-07-24T20:48:35.0313335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,114.60*78
2025-07-24T20:48:36.0311220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,114.66*76
2025-07-24T20:48:37.0317852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,114.73*79
2025-07-24T20:48:38.0313950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,114.88*77
2025-07-24T20:48:39.0310584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,114.96*70
2025-07-24T20:48:40.0316133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,114.97*73
2025-07-24T20:48:41.0312408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,115.00*7B
2025-07-24T20:48:42.0318301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,115.14*79
2025-07-24T20:48:43.0313370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,115.26*79
2025-07-24T20:48:44.0309415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,115.23*78
2025-07-24T20:48:45.0315368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,115.15*74
2025-07-24T20:48:46.0314481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,115.09*74
2025-07-24T20:48:47.0310416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,115.07*51
2025-07-24T20:48:48.0315962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,115.30*7B
2025-07-24T20:48:49.0338495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,115.64*7C
2025-07-24T20:48:50.0318185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,115.71*78
2025-07-24T20:48:51.0313618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,115.59*70
2025-07-24T20:48:52.0310084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,115.50*50
2025-07-24T20:48:53.0316474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,115.41*7A
2025-07-24T20:48:54.0313099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,115.39*7D
2025-07-24T20:48:55.0313412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,115.61*75
2025-07-24T20:48:56.0309057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,115.82*7F
2025-07-24T20:48:57.0311578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,115.91*76
2025-07-24T20:48:58.0317248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,115.87*5B
2025-07-24T20:48:59.0311544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,115.70*5B
2025-07-24T20:49:00.0317066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,115.72*50
2025-07-24T20:49:01.0312738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,115.98*7B
2025-07-24T20:49:02.0314892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,116.16*50
2025-07-24T20:49:03.0320418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,116.11*51
2025-07-24T20:49:04.0315671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,115.97*72
2025-07-24T20:49:05.0310433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,115.96*5F
2025-07-24T20:49:06.0313705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,116.02*50
2025-07-24T20:49:07.0309548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,116.12*7A
2025-07-24T20:49:08.0311692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,116.14*5E
2025-07-24T20:49:09.0318573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,116.11*7C
2025-07-24T20:49:10.0314722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,116.22*70
2025-07-24T20:49:11.0309463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,116.32*78
2025-07-24T20:49:12.0314589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,116.39*7A
2025-07-24T20:49:13.0310921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,116.40*5D
2025-07-24T20:49:14.0311099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,116.31*50
2025-07-24T20:49:15.0316493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,116.21*54
2025-07-24T20:49:16.0311456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,116.15*5C
2025-07-24T20:49:17.0308433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,116.08*53
2025-07-24T20:49:18.0314993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,116.20*56
2025-07-24T20:49:19.0310817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,116.36*7A
2025-07-24T20:49:20.0316838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,116.45*79
2025-07-24T20:49:21.0312056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,116.54*5E
2025-07-24T20:49:22.0318032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,116.52*54
2025-07-24T20:49:23.0311743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,116.22*79
2025-07-24T20:49:24.0316825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,115.99*79
2025-07-24T20:49:25.0311104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,116.04*78
2025-07-24T20:49:26.0308934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,116.18*7F
2025-07-24T20:49:27.0315460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,116.30*7A
2025-07-24T20:49:28.0312649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,116.29*74
2025-07-24T20:49:29.0318223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,116.26*7D
2025-07-24T20:49:30.0314000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,116.33*7A
2025-07-24T20:49:31.0312752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,116.50*5C
2025-07-24T20:49:32.0310809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,116.46*52
2025-07-24T20:49:33.0316333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,116.27*53
2025-07-24T20:49:34.0316783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,116.18*75
2025-07-24T20:49:35.0311128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,116.25*75
2025-07-24T20:49:36.0317741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,116.49*71
2025-07-24T20:49:37.0313243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,116.68*7C
2025-07-24T20:49:38.0314906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,116.63*54
2025-07-24T20:49:39.0317467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,116.60*56
2025-07-24T20:49:40.0317715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,116.46*5C
2025-07-24T20:49:41.0314335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,116.25*59
2025-07-24T20:49:42.0310148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,116.24*51
2025-07-24T20:49:43.0312679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,116.42*53
2025-07-24T20:49:44.0317420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,116.59*75
2025-07-24T20:49:45.0314175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,116.70*74
2025-07-24T20:49:46.0309809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,116.74*76
2025-07-24T20:49:47.0315503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,116.68*5E
2025-07-24T20:49:48.0311792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,116.70*5C
2025-07-24T20:49:49.0317257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,116.77*78
2025-07-24T20:49:50.0313459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,116.70*53
2025-07-24T20:49:51.0308987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,116.66*7C
2025-07-24T20:49:52.0314868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,116.76*76
2025-07-24T20:49:53.0311120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,116.87*7B
2025-07-24T20:49:54.0317397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,116.91*55
2025-07-24T20:49:55.0313126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,116.96*55
2025-07-24T20:49:56.0314288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,116.91*5B
2025-07-24T20:49:57.0316669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,116.88*5B
2025-07-24T20:49:58.0317671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,116.77*7B
2025-07-24T20:49:59.0312534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,116.58*7C
2025-07-24T20:50:00.0310306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,116.59*7D
2025-07-24T20:50:01.0317664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,116.75*5E
2025-07-24T20:50:02.0313195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,116.94*5D
2025-07-24T20:50:03.0309416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,116.94*56
2025-07-24T20:50:04.0315606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,116.69*5D
2025-07-24T20:50:05.0311434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,116.47*57
2025-07-24T20:50:06.0310605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,116.42*7E
2025-07-24T20:50:07.0312767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,116.34*72
2025-07-24T20:50:08.0306969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,116.32*7B
2025-07-24T20:50:09.0315074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,116.29*7F
2025-07-24T20:50:10.0310427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,116.26*71
2025-07-24T20:50:11.0317865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,116.29*59
2025-07-24T20:50:12.0315850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,116.39*54
2025-07-24T20:50:13.0312633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,116.41*5F
2025-07-24T20:50:14.0318108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,116.34*5E
2025-07-24T20:50:15.0314320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,116.15*56
2025-07-24T20:50:16.0314309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,115.98*50
2025-07-24T20:50:17.0310430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,115.99*56
2025-07-24T20:50:18.0316138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,116.02*7F
2025-07-24T20:50:19.0318250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,116.02*71
2025-07-24T20:50:20.0314554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,116.02*78
2025-07-24T20:50:21.0314444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,115.96*7B
2025-07-24T20:50:22.0315586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,115.84*77
2025-07-24T20:50:23.0311514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,115.81*70
2025-07-24T20:50:24.0318345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,115.75*7D
2025-07-24T20:50:25.0313533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,115.77*53
2025-07-24T20:50:26.0309848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,115.86*5E
2025-07-24T20:50:27.0316264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,115.86*5F
2025-07-24T20:50:28.0309871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,115.81*5D
2025-07-24T20:50:29.0318177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,115.70*51
2025-07-24T20:50:30.0308489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,115.52*79
2025-07-24T20:50:31.0314715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,115.25*7F
2025-07-24T20:50:32.0310827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,115.17*7F
2025-07-24T20:50:33.0309477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,115.32*7E
2025-07-24T20:50:34.0310914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,115.39*71
2025-07-24T20:50:35.0316409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,115.46*59
2025-07-24T20:50:36.0312506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,115.57*55
2025-07-24T20:50:37.0308186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,115.55*59
2025-07-24T20:50:38.0315403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,115.57*57
2025-07-24T20:50:39.0314016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,115.63*70
2025-07-24T20:50:40.0309454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,115.63*77
2025-07-24T20:50:41.0315388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,115.60*52
2025-07-24T20:50:42.0311081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,115.54*5F
2025-07-24T20:50:43.0311148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,115.47*79
2025-07-24T20:50:44.0317968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,115.51*71
2025-07-24T20:50:45.0314174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,115.64*7F
2025-07-24T20:50:46.0309996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,115.84*79
2025-07-24T20:50:47.0318053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,115.99*71
2025-07-24T20:50:48.0314707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,116.03*76
2025-07-24T20:50:49.0310269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,115.98*78
2025-07-24T20:50:50.0314841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,115.83*5A
2025-07-24T20:50:51.0312857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,115.66*54
2025-07-24T20:50:52.0317931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,115.59*7F
2025-07-24T20:50:53.0314398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,115.66*78
2025-07-24T20:50:54.0315982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,115.80*74
2025-07-24T20:50:55.0312142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,116.05*7C
2025-07-24T20:50:56.0311587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,116.28*74
2025-07-24T20:50:57.0310474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,116.32*50
2025-07-24T20:50:58.0318032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,116.09*5B
2025-07-24T20:50:59.0313551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,115.69*5C
2025-07-24T20:51:00.0310066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,115.42*57
2025-07-24T20:51:01.0315755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,115.41*58
2025-07-24T20:51:02.0314895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,115.79*7B
2025-07-24T20:51:03.0309958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.67,116.27*7D
2025-07-24T20:51:04.0313516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,116.43*7E
2025-07-24T20:51:05.0310942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,116.31*57
2025-07-24T20:51:06.0312917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,116.11*7D
2025-07-24T20:51:07.0307550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,115.94*76
2025-07-24T20:51:08.0315006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,115.95*51
2025-07-24T20:51:09.0310535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,116.11*56
2025-07-24T20:51:10.0316521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.28,116.35*7B
2025-07-24T20:51:11.0312323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,116.42*7C
2025-07-24T20:51:12.0317920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,116.24*51
2025-07-24T20:51:13.0314782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,115.99*54
2025-07-24T20:51:14.0309817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,115.76*57
2025-07-24T20:51:15.0315409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,115.78*7D
2025-07-24T20:51:16.0311301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,116.05*79
2025-07-24T20:51:17.0315809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,116.30*78
2025-07-24T20:51:18.0312377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,116.47*58
2025-07-24T20:51:19.0316284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,116.42*5C
2025-07-24T20:51:20.0311360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,116.19*5F
2025-07-24T20:51:21.0312883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,116.09*51
2025-07-24T20:51:22.0318001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,116.13*72
2025-07-24T20:51:23.0313450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,116.06*7D
2025-07-24T20:51:24.0309892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,115.99*7B
2025-07-24T20:51:25.0313546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,115.95*73
2025-07-24T20:51:26.0309943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,115.82*5E
2025-07-24T20:51:27.0315236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,115.74*7F
2025-07-24T20:51:28.0317107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,115.85*5F
2025-07-24T20:51:29.0312830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,116.02*5A
2025-07-24T20:51:30.0308838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,116.02*79
2025-07-24T20:51:31.0315514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,116.00*50
2025-07-24T20:51:32.0311026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,116.03*54
2025-07-24T20:51:33.0311538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,116.02*51
2025-07-24T20:51:34.0314558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,116.02*50
2025-07-24T20:51:35.0310458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,116.10*7E
2025-07-24T20:51:36.0311001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,116.09*78
2025-07-24T20:51:37.0317105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,115.96*75
2025-07-24T20:51:38.0312765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,115.85*75
2025-07-24T20:51:39.0309457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,115.78*74
2025-07-24T20:51:40.0315602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,115.70*7C
2025-07-24T20:51:41.0311587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,115.67*7B
2025-07-24T20:51:42.0311424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,115.98*7E
2025-07-24T20:51:43.0316607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,116.37*7F
2025-07-24T20:51:44.0312429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,116.56*75
2025-07-24T20:51:45.0308609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,116.45*7E
2025-07-24T20:51:46.0318138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,116.19*73
2025-07-24T20:51:47.0314323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,115.95*79
2025-07-24T20:51:48.0316724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,115.79*71
2025-07-24T20:51:49.0313107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,115.75*79
2025-07-24T20:51:50.0308300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,115.87*76
2025-07-24T20:51:51.0314447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,116.04*70
2025-07-24T20:51:52.0322118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,116.11*7C
2025-07-24T20:51:53.0315678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,116.15*7D
2025-07-24T20:51:54.0309049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,116.15*5B
2025-07-24T20:51:55.0309887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,115.96*76
2025-07-24T20:51:56.0311881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,115.89*50
2025-07-24T20:51:57.0316595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,115.85*50
2025-07-24T20:51:58.0310171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,115.82*77
2025-07-24T20:51:59.0316021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,115.99*7D
2025-07-24T20:52:00.0311889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,116.14*7E
2025-07-24T20:52:01.0310090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,116.09*73
2025-07-24T20:52:02.0317165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,116.05*7D
2025-07-24T20:52:03.0312614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,116.05*5A
2025-07-24T20:52:04.0317422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,115.93*59
2025-07-24T20:52:05.0313670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,115.75*7A
2025-07-24T20:52:06.0309784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,115.62*5C
2025-07-24T20:52:07.0316318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,115.67*7B
2025-07-24T20:52:08.0311831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.10,115.94*73
2025-07-24T20:52:09.0308594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,116.21*75
2025-07-24T20:52:10.0314917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,116.41*7E
2025-07-24T20:52:11.0311084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,116.53*78
2025-07-24T20:52:12.0316499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,116.47*74
2025-07-24T20:52:13.0314910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,116.33*5B
2025-07-24T20:52:14.0310900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,116.16*5B
2025-07-24T20:52:15.0315805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.66,116.00*73
2025-07-24T20:52:16.0311302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.27,115.99*7D
2025-07-24T20:52:17.0317441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,116.10*78
2025-07-24T20:52:18.0324547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,116.28*56
2025-07-24T20:52:19.0313423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,116.34*55
2025-07-24T20:52:20.0310576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,116.31*78
2025-07-24T20:52:21.0316498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,116.18*50
2025-07-24T20:52:22.0312101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,116.15*54
2025-07-24T20:52:23.0307885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,116.35*58
2025-07-24T20:52:24.0312540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,116.45*7D
2025-07-24T20:52:25.0318589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,116.46*58
2025-07-24T20:52:26.0316787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,116.34*77
2025-07-24T20:52:27.0313330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,115.99*76
2025-07-24T20:52:28.0311628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,115.65*5E
2025-07-24T20:52:29.0317575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,115.70*5C
2025-07-24T20:52:30.0318379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,115.98*57
2025-07-24T20:52:31.0316005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,116.22*73
2025-07-24T20:52:32.0311745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,116.40*71
2025-07-24T20:52:33.0308500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,116.36*7E
2025-07-24T20:52:34.0314716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,116.23*74
2025-07-24T20:52:35.0310164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,116.16*75
2025-07-24T20:52:36.0317243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,116.11*7F
2025-07-24T20:52:37.0312097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,116.15*7E
2025-07-24T20:52:38.0309192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,116.20*7C
2025-07-24T20:52:39.0313799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,116.12*74
2025-07-24T20:52:40.0309936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,115.97*72
2025-07-24T20:52:41.0312532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,115.96*5F
2025-07-24T20:52:42.0316958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,116.03*51
2025-07-24T20:52:43.0313611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,116.14*5A
2025-07-24T20:52:44.0309038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,116.11*52
2025-07-24T20:52:45.0314500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,115.99*56
2025-07-24T20:52:46.0310989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,115.94*72
2025-07-24T20:52:47.0315921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,115.91*54
2025-07-24T20:52:48.0321167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,115.92*5D
2025-07-24T20:52:49.0313112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,115.91*76
2025-07-24T20:52:50.0314159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,115.90*71
2025-07-24T20:52:51.0309309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,115.85*7C
2025-07-24T20:52:52.0315149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,115.84*5A
2025-07-24T20:52:53.0311343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,115.79*50
2025-07-24T20:52:54.0317193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,115.69*5E
2025-07-24T20:52:55.0313295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,115.59*5C
2025-07-24T20:52:56.0309225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,115.65*54
2025-07-24T20:52:57.0315390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,115.74*53
2025-07-24T20:52:58.0317287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,115.85*52
2025-07-24T20:52:59.0313551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,115.84*5D
2025-07-24T20:53:00.0312872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,115.90*77
2025-07-24T20:53:01.0314498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,116.04*7E
2025-07-24T20:53:02.0313517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,116.11*7D
2025-07-24T20:53:03.0309663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,116.13*7E
2025-07-24T20:53:04.0315154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,116.06*54
2025-07-24T20:53:05.0311618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,116.16*7C
2025-07-24T20:53:06.0316685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,116.44*75
2025-07-24T20:53:07.0312681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,116.62*72
2025-07-24T20:53:08.0308480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,116.68*7C
2025-07-24T20:53:09.0312368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,116.60*50
2025-07-24T20:53:10.0318856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,116.46*51
2025-07-24T20:53:11.0314116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,116.46*53
2025-07-24T20:53:12.0310034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,116.54*70
2025-07-24T20:53:13.0310741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,116.80*70
2025-07-24T20:53:14.0311885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,117.06*7E
2025-07-24T20:53:15.0315896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,117.14*79
2025-07-24T20:53:16.0317971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,117.15*7F
2025-07-24T20:53:17.0308769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,117.20*5D
2025-07-24T20:53:18.0314736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,117.21*5A
2025-07-24T20:53:19.0312095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,117.28*5E
2025-07-24T20:53:20.0318484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,117.24*5B
2025-07-24T20:53:21.0311870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,117.13*54
2025-07-24T20:53:22.0309336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,117.06*72
2025-07-24T20:53:23.0314686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,117.04*7D
2025-07-24T20:53:24.0308123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,117.15*71
2025-07-24T20:53:25.0314812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,117.52*7C
2025-07-24T20:53:26.0313540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,117.84*77
2025-07-24T20:53:27.0311394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,117.98*56
2025-07-24T20:53:28.0308612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,117.94*5E
2025-07-24T20:53:29.0314632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,117.67*57
2025-07-24T20:53:30.0312645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,117.35*53
2025-07-24T20:53:31.0314284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,117.25*7D
2025-07-24T20:53:32.0309238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,117.32*76
2025-07-24T20:53:33.0315714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,117.39*7B
2025-07-24T20:53:34.0312076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,117.57*7D
2025-07-24T20:53:35.0317444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,117.62*57
2025-07-24T20:53:36.0313417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,117.66*54
2025-07-24T20:53:37.0311420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,117.98*50
2025-07-24T20:53:38.0316639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,118.16*54
2025-07-24T20:53:39.0313154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,118.06*7D
2025-07-24T20:53:40.0318331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,117.99*7F
2025-07-24T20:53:41.0317424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,117.77*56
2025-07-24T20:53:42.0312008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,117.55*7F
2025-07-24T20:53:43.0312687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,117.47*78
2025-07-24T20:53:44.0317048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.59,117.47*5D
2025-07-24T20:53:45.0313514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.50,117.79*50
2025-07-24T20:53:46.0308857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,118.19*73
2025-07-24T20:53:47.0315915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,118.30*59
2025-07-24T20:53:48.0310689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,118.28*52
2025-07-24T20:53:49.0316910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,118.21*51
2025-07-24T20:53:50.0311777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,118.05*70
2025-07-24T20:53:51.0318039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,118.05*5E
2025-07-24T20:53:52.0314805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,118.21*71
2025-07-24T20:53:53.0409298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.10,118.34*76
2025-07-24T20:53:54.0313738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,118.35*7B
2025-07-24T20:53:55.0309131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,118.28*5A
2025-07-24T20:53:56.0310211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,118.13*71
2025-07-24T20:53:57.0315786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,118.13*5F
2025-07-24T20:53:58.0311766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,118.45*5A
2025-07-24T20:53:59.0408494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.17,118.74*71
2025-07-24T20:54:00.0410681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,118.84*7F
2025-07-24T20:54:01.0317380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,118.86*50
2025-07-24T20:54:02.0313803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,118.80*57
2025-07-24T20:54:03.0309175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,118.70*52
2025-07-24T20:54:04.0315125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,118.56*70
2025-07-24T20:54:05.0455535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,118.55*7C
2025-07-24T20:54:06.0408733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,118.61*70
2025-07-24T20:54:07.0309296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.18,118.75*54
2025-07-24T20:54:08.0311756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,119.04*58
2025-07-24T20:54:09.0412289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,119.26*75
2025-07-24T20:54:10.0311185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,119.16*58
2025-07-24T20:54:11.0315620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,118.98*5A
2025-07-24T20:54:12.0309583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,118.82*73
2025-07-24T20:54:13.0315658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,118.82*51
2025-07-24T20:54:14.0315766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,119.08*7D
2025-07-24T20:54:15.0414303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.03,119.27*7B
2025-07-24T20:54:16.0409989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,119.39*7C
2025-07-24T20:54:17.0316884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,119.35*5A
2025-07-24T20:54:18.0309015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,119.27*55
2025-07-24T20:54:19.0310356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,119.27*73
2025-07-24T20:54:20.0310796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,119.27*54
2025-07-24T20:54:21.0329327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,119.34*52
2025-07-24T20:54:22.0315321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,119.38*75
2025-07-24T20:54:23.0410298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,119.16*73
2025-07-24T20:54:24.0416195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,119.03*75
2025-07-24T20:54:25.0413758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,119.16*77
2025-07-24T20:54:26.0318299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,119.37*74
2025-07-24T20:54:27.0412417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,119.61*76
2025-07-24T20:54:28.0317915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,119.82*7F
2025-07-24T20:54:29.0313182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,119.67*7F
2025-07-24T20:54:30.0310089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.85,119.34*7E
2025-07-24T20:54:31.0315964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,119.20*72
2025-07-24T20:54:32.0411086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,119.40*75
2025-07-24T20:54:33.0416682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.79,119.71*73
2025-07-24T20:54:34.0411209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.19,119.98*74
2025-07-24T20:54:35.0410680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,120.17*7E
2025-07-24T20:54:36.0408989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,120.25*7D
2025-07-24T20:54:37.0316136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,120.20*77
2025-07-24T20:54:38.0313351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.66,120.09*74
2025-07-24T20:54:39.0309776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,120.03*7A
2025-07-24T20:54:40.0315361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,120.01*5D
2025-07-24T20:54:41.0417410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.32,120.11*74
2025-07-24T20:54:42.0408826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.35,120.24*77
2025-07-24T20:54:43.0414416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.44,120.39*71
2025-07-24T20:54:44.0410336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,120.63*76
2025-07-24T20:54:45.0316936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,120.83*5E
2025-07-24T20:54:46.0317839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,120.73*72
2025-07-24T20:54:47.0309567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.91,120.44*75
2025-07-24T20:54:48.0317363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,120.18*5F
2025-07-24T20:54:49.0414152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,120.07*54
2025-07-24T20:54:50.0410813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.07,120.19*7F
2025-07-24T20:54:51.0410028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.04,120.44*78
2025-07-24T20:54:52.0409674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.11,120.70*76
2025-07-24T20:54:53.0314996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,120.78*58
2025-07-24T20:54:54.0410547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,120.71*57
2025-07-24T20:54:55.0317077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,120.63*56
2025-07-24T20:54:56.0411100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,120.55*58
2025-07-24T20:54:57.0415756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,120.55*52
2025-07-24T20:54:58.0415804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,120.68*51
2025-07-24T20:54:59.0411593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,120.76*74
2025-07-24T20:55:00.0417722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,120.83*73
2025-07-24T20:55:01.0413840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,120.97*70
2025-07-24T20:55:02.0409590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,121.07*7C
2025-07-24T20:55:03.0316299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,121.08*5F
2025-07-24T20:55:04.0311480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,121.01*7A
2025-07-24T20:55:05.0317322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,120.81*5E
2025-07-24T20:55:06.0412527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,120.60*5D
2025-07-24T20:55:07.0408486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,120.68*7C
2025-07-24T20:55:08.0409154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,120.89*76
2025-07-24T20:55:09.0415772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,121.09*50
2025-07-24T20:55:10.0416312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,121.19*5D
2025-07-24T20:55:11.0410411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,121.15*7B
2025-07-24T20:55:12.0317637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,121.02*5E
2025-07-24T20:55:13.0412207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,120.91*57
2025-07-24T20:55:14.0410919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,120.82*5B
2025-07-24T20:55:15.0416808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,120.77*7D
2025-07-24T20:55:16.0412941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,120.69*73
2025-07-24T20:55:17.0407981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,120.57*54
2025-07-24T20:55:18.0414665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,120.41*5B
2025-07-24T20:55:19.0409156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,120.48*79
2025-07-24T20:55:20.0411282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,120.66*5A
2025-07-24T20:55:21.0414492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,120.79*5A
2025-07-24T20:55:22.0413721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,120.83*53
2025-07-24T20:55:23.0412316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,120.77*53
2025-07-24T20:55:24.0407714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,120.60*76
2025-07-24T20:55:25.0417070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,120.48*74
2025-07-24T20:55:26.0409041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,120.39*56
2025-07-24T20:55:27.0416036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,120.33*53
2025-07-24T20:55:28.0410516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,120.29*5D
2025-07-24T20:55:29.0417185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,120.32*5D
2025-07-24T20:55:30.0413002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,120.38*58
2025-07-24T20:55:31.0409229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,120.43*7D
2025-07-24T20:55:32.0410143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,120.46*7A
2025-07-24T20:55:33.0414144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,120.45*5E
2025-07-24T20:55:34.0416839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,120.50*70
2025-07-24T20:55:35.0411906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,120.65*73
2025-07-24T20:55:36.0415117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,120.74*51
2025-07-24T20:55:37.0375336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,120.58*58
2025-07-24T20:55:38.0411972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,120.33*58
2025-07-24T20:55:39.0414608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,120.33*5B
2025-07-24T20:55:40.0411618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,120.48*70
2025-07-24T20:55:41.0417570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,120.61*70
2025-07-24T20:55:42.0410118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,120.51*7D
2025-07-24T20:55:43.0414542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,120.44*51
2025-07-24T20:55:44.0410668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,120.51*53
2025-07-24T20:55:45.0413677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,120.61*5D
2025-07-24T20:55:46.0409608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,120.69*52
2025-07-24T20:55:47.0417702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,120.60*59
2025-07-24T20:55:48.0412653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,120.51*7F
2025-07-24T20:55:49.0408524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,120.56*72
2025-07-24T20:55:50.0414434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,120.50*7A
2025-07-24T20:55:51.0411616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,120.42*5A
2025-07-24T20:55:52.0416678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,120.49*5F
2025-07-24T20:55:53.0412161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,120.52*51
2025-07-24T20:55:54.0392187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,120.37*7C
2025-07-24T20:55:55.0410480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,120.11*54
2025-07-24T20:55:56.0408446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,119.89*5F
2025-07-24T20:55:57.0414559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,119.91*53
2025-07-24T20:55:58.0410555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,120.10*79
2025-07-24T20:55:59.0417215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,120.27*55
2025-07-24T20:56:00.0412046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,120.52*5F
2025-07-24T20:56:01.0411507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,120.73*56
2025-07-24T20:56:02.0416052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,120.52*73
2025-07-24T20:56:03.0410757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,120.16*7B
2025-07-24T20:56:04.0416369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,119.87*7B
2025-07-24T20:56:05.0409976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,119.69*7E
2025-07-24T20:56:06.0415700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,119.71*78
2025-07-24T20:56:07.0411234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,119.81*72
2025-07-24T20:56:08.0413162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,119.87*79
2025-07-24T20:56:09.0408520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,120.04*55
2025-07-24T20:56:10.0414933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,120.31*77
2025-07-24T20:56:11.0417802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,120.42*7C
2025-07-24T20:56:12.0413279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,120.37*7F
2025-07-24T20:56:13.0409729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,120.24*55
2025-07-24T20:56:14.0415024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,120.04*76
2025-07-24T20:56:15.0415832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,119.90*72
2025-07-24T20:56:16.0412327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,119.88*75
2025-07-24T20:56:17.0414653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,119.84*74
2025-07-24T20:56:18.0415510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,119.90*71
2025-07-24T20:56:19.0409006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,120.03*78
2025-07-24T20:56:20.0414034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,120.14*7A
2025-07-24T20:56:21.0410675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,120.33*7F
2025-07-24T20:56:22.0416328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,120.40*57
2025-07-24T20:56:23.0411904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,120.25*7B
2025-07-24T20:56:24.0410709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,120.03*78
2025-07-24T20:56:25.0416735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,119.84*7B
2025-07-24T20:56:26.0464867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,119.82*79
2025-07-24T20:56:27.0409200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,119.82*79
2025-07-24T20:56:28.0415135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,119.87*51
2025-07-24T20:56:29.0413413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,120.09*58
2025-07-24T20:56:30.0409429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,120.24*5B
2025-07-24T20:56:31.0415865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,120.27*52
2025-07-24T20:56:32.0411139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,120.21*5D
2025-07-24T20:56:33.0417352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,119.92*72
2025-07-24T20:56:34.0413859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,119.66*79
2025-07-24T20:56:35.0415287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,119.65*7A
2025-07-24T20:56:36.0411774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,119.73*5E
2025-07-24T20:56:37.0417610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,119.77*71
2025-07-24T20:56:38.0413810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,119.83*5D
2025-07-24T20:56:39.0409038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,119.86*53
2025-07-24T20:56:40.0414628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,119.87*54
2025-07-24T20:56:41.0416831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,119.93*7E
2025-07-24T20:56:42.0418717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,120.03*53
2025-07-24T20:56:43.0413699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,119.92*52
2025-07-24T20:56:44.0416091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,119.77*73
2025-07-24T20:56:45.0415079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,119.73*5A
2025-07-24T20:56:46.0416025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,119.71*57
2025-07-24T20:56:47.0412875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,119.80*7C
2025-07-24T20:56:48.0414850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,119.99*7D
2025-07-24T20:56:49.0411306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,119.97*5D
2025-07-24T20:56:50.0416407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,119.81*5C
2025-07-24T20:56:51.0412538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,119.66*5B
2025-07-24T20:56:52.0409858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,119.66*5B
2025-07-24T20:56:53.0416089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,119.68*51
2025-07-24T20:56:54.0412133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,119.74*51
2025-07-24T20:56:55.0417561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,119.78*57
2025-07-24T20:56:56.0417543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,119.70*70
2025-07-24T20:56:57.0413261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,119.61*71
2025-07-24T20:56:58.0409310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,119.62*5F
2025-07-24T20:56:59.0409371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,119.63*58
2025-07-24T20:57:00.0411523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,119.50*77
2025-07-24T20:57:01.0417103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,119.33*51
2025-07-24T20:57:02.0426515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,119.24*59
2025-07-24T20:57:03.0411749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,119.12*57
2025-07-24T20:57:04.0411050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,119.04*50
2025-07-24T20:57:05.0417346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,119.15*59
2025-07-24T20:57:06.0413329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,119.27*58
2025-07-24T20:57:07.0409678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,119.39*51
2025-07-24T20:57:08.0415941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,119.55*57
2025-07-24T20:57:09.0411765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,119.55*70
2025-07-24T20:57:10.0410506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,119.42*76
2025-07-24T20:57:11.0416898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,119.13*72
2025-07-24T20:57:12.0416834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,118.94*79
2025-07-24T20:57:13.0414693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,118.95*76
2025-07-24T20:57:14.0411425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,119.12*7F
2025-07-24T20:57:15.0416603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,119.38*73
2025-07-24T20:57:16.0414422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,119.58*7D
2025-07-24T20:57:17.0412189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,119.73*7B
2025-07-24T20:57:18.0417165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,119.81*50
2025-07-24T20:57:19.0412387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,119.71*5D
2025-07-24T20:57:20.0413758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,119.47*5A
2025-07-24T20:57:21.0409300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,119.32*7C
2025-07-24T20:57:22.0414927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,119.37*5D
2025-07-24T20:57:23.0411483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,119.64*5B
2025-07-24T20:57:24.0417802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,119.84*74
2025-07-24T20:57:25.0412961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,119.96*7F
2025-07-24T20:57:26.0409530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,120.07*5F
2025-07-24T20:57:27.0414683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,120.18*5E
2025-07-24T20:57:28.0410721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,120.21*50
2025-07-24T20:57:29.0412239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,120.11*7A
2025-07-24T20:57:30.0413900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,119.97*7D
2025-07-24T20:57:31.0409902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,119.84*7B
2025-07-24T20:57:32.0408605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,119.82*78
2025-07-24T20:57:33.0413350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,120.00*75
2025-07-24T20:57:34.0409371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,120.21*7E
2025-07-24T20:57:35.0413352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,120.37*7E
2025-07-24T20:57:36.0410413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,120.59*74
2025-07-24T20:57:37.0408217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,120.79*75
2025-07-24T20:57:38.0414312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,120.71*73
2025-07-24T20:57:39.0414836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,120.36*7F
2025-07-24T20:57:40.0408802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,120.03*58
2025-07-24T20:57:41.0412079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,119.92*5C
2025-07-24T20:57:42.0418438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,119.95*78
2025-07-24T20:57:43.0414269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,120.03*74
2025-07-24T20:57:44.0414230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,120.32*59
2025-07-24T20:57:45.0410622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,120.54*55
2025-07-24T20:57:46.0417606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,120.48*78
2025-07-24T20:57:47.0413227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,120.36*7B
2025-07-24T20:57:48.0417011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,120.36*50
2025-07-24T20:57:49.0417900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,120.32*54
2025-07-24T20:57:50.0414326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,120.21*7D
2025-07-24T20:57:51.0410239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,120.16*7F
2025-07-24T20:57:52.0415971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,120.13*7F
2025-07-24T20:57:53.0412129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,120.16*74
2025-07-24T20:57:54.0418095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,120.23*55
2025-07-24T20:57:55.0408864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,120.22*58
2025-07-24T20:57:56.0416765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,120.16*57
2025-07-24T20:57:57.0413545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,120.15*56
2025-07-24T20:57:58.0408619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,120.17*59
2025-07-24T20:57:59.0411233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,120.16*78
2025-07-24T20:58:00.0408667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,120.17*73
2025-07-24T20:58:01.0416069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,120.11*56
2025-07-24T20:58:02.0413274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,119.96*51
2025-07-24T20:58:03.0409726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,119.91*55
2025-07-24T20:58:04.0414701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,120.05*79
2025-07-24T20:58:05.0410881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,120.15*7A
2025-07-24T20:58:06.0416657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,120.06*7E
2025-07-24T20:58:07.0413523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,119.93*5D
2025-07-24T20:58:08.0416357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,119.83*54
2025-07-24T20:58:09.0412856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,119.77*50
2025-07-24T20:58:10.0407505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,119.81*5F
2025-07-24T20:58:11.0410455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,119.94*78
2025-07-24T20:58:12.0415574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,120.12*55
2025-07-24T20:58:13.0411683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.59,120.36*5F
2025-07-24T20:58:14.0414234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,120.44*52
2025-07-24T20:58:15.0378671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,120.40*53
2025-07-24T20:58:16.0414462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,120.20*5D
2025-07-24T20:58:17.0417952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,120.03*5B
2025-07-24T20:58:18.0414119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,119.98*5B
2025-07-24T20:58:19.0410669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,119.93*57
2025-07-24T20:58:20.0408630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,119.89*54
2025-07-24T20:58:21.0414043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,119.93*75
2025-07-24T20:58:22.0410235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,119.97*56
2025-07-24T20:58:23.0416218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,120.05*50
2025-07-24T20:58:24.0413083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,120.16*51
2025-07-24T20:58:25.0418197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,120.22*73
2025-07-24T20:58:26.0413532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,119.99*75
2025-07-24T20:58:27.0409544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,119.67*74
2025-07-24T20:58:28.0418165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,119.58*75
2025-07-24T20:58:29.0414450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,119.67*53
2025-07-24T20:58:30.0409854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,119.76*5A
2025-07-24T20:58:31.0363278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,119.78*55
2025-07-24T20:58:32.0411607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,119.86*5C
2025-07-24T20:58:33.0418600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,119.92*79
2025-07-24T20:58:34.0413431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,119.92*52
2025-07-24T20:58:35.0409784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,119.92*56
2025-07-24T20:58:36.0414781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,119.91*55
2025-07-24T20:58:37.0413856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,120.03*7B
2025-07-24T20:58:38.0411282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,120.16*74
2025-07-24T20:58:39.0409459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,120.26*71
2025-07-24T20:58:40.0415698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,120.28*7B
2025-07-24T20:58:41.0410511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,120.16*55
2025-07-24T20:58:42.0416084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,120.17*78
2025-07-24T20:58:43.0412469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,120.29*73
2025-07-24T20:58:44.0408827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,120.31*52
2025-07-24T20:58:45.0414541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,120.15*79
2025-07-24T20:58:46.0408770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,119.96*74
2025-07-24T20:58:47.0414432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,119.78*59
2025-07-24T20:58:48.0408617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,119.76*5F
2025-07-24T20:58:49.0413931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,119.89*73
2025-07-24T20:58:50.0409796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,120.07*78
2025-07-24T20:58:51.0416075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,120.28*7F
2025-07-24T20:58:52.0412334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,120.36*5C
2025-07-24T20:58:53.0419002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,120.32*77
2025-07-24T20:58:54.0414197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,120.06*72
2025-07-24T20:58:55.0410022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,119.75*72
2025-07-24T20:58:56.0409421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,119.55*51
2025-07-24T20:58:57.0415856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,119.39*5C
2025-07-24T20:58:58.0411429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.63,119.40*71
2025-07-24T20:58:59.0415234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,119.58*74
2025-07-24T20:59:00.0411684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,119.90*78
2025-07-24T20:59:01.0416975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,120.15*54
2025-07-24T20:59:02.0413298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,120.15*77
2025-07-24T20:59:03.0408777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,119.89*58
2025-07-24T20:59:04.0414689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,119.71*5F
2025-07-24T20:59:05.0417083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,119.83*5C
2025-07-24T20:59:06.0413531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,119.98*77
2025-07-24T20:59:07.0409564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,119.90*70
2025-07-24T20:59:08.0414885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,119.76*57
2025-07-24T20:59:09.0411643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,119.55*7D
2025-07-24T20:59:10.0417229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,119.44*5B
2025-07-24T20:59:11.0414609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,119.52*54
2025-07-24T20:59:12.0409680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,119.63*56
2025-07-24T20:59:13.0416698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,119.88*5E
2025-07-24T20:59:14.0411761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,120.20*55
2025-07-24T20:59:15.0417000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,120.30*7F
2025-07-24T20:59:16.0412756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,120.12*72
2025-07-24T20:59:17.0408755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,119.87*58
2025-07-24T20:59:18.0417515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,119.64*76
2025-07-24T20:59:19.0412766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,119.51*75
2025-07-24T20:59:20.0409335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,119.72*70
2025-07-24T20:59:21.0414469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,119.91*7D
2025-07-24T20:59:22.0410343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,120.00*5B
2025-07-24T20:59:23.0411041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,120.15*79
2025-07-24T20:59:24.0416797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,120.25*5A
2025-07-24T20:59:25.0416653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,120.21*51
2025-07-24T20:59:26.0412121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,120.14*54
2025-07-24T20:59:27.0417344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,120.13*7A
2025-07-24T20:59:28.0413600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,120.19*5E
2025-07-24T20:59:29.0408397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,120.27*54
2025-07-24T20:59:30.0411966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,120.39*73
2025-07-24T20:59:31.0408854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,120.50*5A
2025-07-24T20:59:32.0413204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,120.63*5D
2025-07-24T20:59:33.0409239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,120.52*5D
2025-07-24T20:59:34.0410600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,120.25*78
2025-07-24T20:59:35.0415846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,120.06*55
2025-07-24T20:59:36.0417051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,120.05*57
2025-07-24T20:59:37.0408232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,120.13*79
2025-07-24T20:59:38.0409421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.10,120.35*78
2025-07-24T20:59:39.0416575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.78,120.47*7E
2025-07-24T20:59:40.0412279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,120.41*7E
2025-07-24T20:59:41.0417128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,120.42*72
2025-07-24T20:59:42.0414767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,120.54*75
2025-07-24T20:59:43.0410828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,120.52*7C
2025-07-24T20:59:44.0417242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,120.53*54
2025-07-24T20:59:45.0410407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,120.62*7B
2025-07-24T20:59:46.0417854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,120.65*7C
2025-07-24T20:59:47.0413599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,120.50*7A
2025-07-24T20:59:48.0413649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,120.45*79
2025-07-24T20:59:49.0409483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,120.32*72
2025-07-24T20:59:50.0414705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,120.18*5A
2025-07-24T20:59:51.0412608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,120.22*5E
2025-07-24T20:59:52.0408347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,120.26*51
2025-07-24T20:59:53.0414685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,120.32*54
2025-07-24T20:59:54.0410892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,120.61*72
2025-07-24T20:59:55.0417100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,120.85*75
2025-07-24T20:59:56.0412369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,120.73*78
2025-07-24T20:59:57.0417733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,120.50*50
2025-07-24T20:59:58.0413426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,120.36*7E
2025-07-24T20:59:59.0416231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,120.12*56
2025-07-24T21:00:00.0417092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,119.94*54
2025-07-24T21:00:01.0416000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,119.89*76
2025-07-24T21:00:02.0417924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,119.91*76
2025-07-24T21:00:03.0407980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,120.06*79
2025-07-24T21:00:04.0414464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,120.21*7A
2025-07-24T21:00:05.0414461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,120.37*5B
2025-07-24T21:00:06.0409054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,120.33*52
2025-07-24T21:00:07.0415941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,120.18*7A
2025-07-24T21:00:08.0411436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,120.03*78
2025-07-24T21:00:09.0417155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,119.98*59
2025-07-24T21:00:10.0413835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,119.92*7F
2025-07-24T21:00:11.0409474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,119.94*79
2025-07-24T21:00:12.0414558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,120.11*59
2025-07-24T21:00:13.0409061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,120.20*55
2025-07-24T21:00:14.0414616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,119.97*7F
2025-07-24T21:00:15.0409568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,119.63*5C
2025-07-24T21:00:16.0416212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,119.53*5D
2025-07-24T21:00:17.0412378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,119.66*5E
2025-07-24T21:00:18.0417806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,119.98*71
2025-07-24T21:00:19.0412404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,120.21*57
2025-07-24T21:00:20.0408077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,120.34*55
2025-07-24T21:00:21.0408447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,120.37*51
2025-07-24T21:00:22.0414637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,120.15*56
2025-07-24T21:00:23.0417835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,119.88*58
2025-07-24T21:00:24.0413417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,119.76*51
2025-07-24T21:00:25.0409102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,119.71*77
2025-07-24T21:00:26.0415708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,119.88*73
2025-07-24T21:00:27.0411565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,120.19*71
2025-07-24T21:00:28.0417876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,120.40*7F
2025-07-24T21:00:29.0416031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,120.46*56
2025-07-24T21:00:30.0413434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,120.39*54
2025-07-24T21:00:31.0411447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,120.19*58
2025-07-24T21:00:32.0417572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,120.18*57
2025-07-24T21:00:33.0417682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,120.43*7E
2025-07-24T21:00:34.0415235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,120.63*75
2025-07-24T21:00:35.0411600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,120.72*7B
2025-07-24T21:00:36.0411440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,120.72*7D
2025-07-24T21:00:37.0415775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,120.59*7B
2025-07-24T21:00:38.0412354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,120.50*53
2025-07-24T21:00:39.0417954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,120.52*53
2025-07-24T21:00:40.0414174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,120.69*5F
2025-07-24T21:00:41.0409507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,120.86*5D
2025-07-24T21:00:42.0416718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,120.94*55
2025-07-24T21:00:43.0411576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,120.93*5F
2025-07-24T21:00:44.0418093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,120.87*75
2025-07-24T21:00:45.0413528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,120.69*73
2025-07-24T21:00:46.0410467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,120.40*74
2025-07-24T21:00:47.0413559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,120.26*72
2025-07-24T21:00:48.0413821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,120.25*77
2025-07-24T21:00:49.0444946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,120.27*53
2025-07-24T21:00:50.0416698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,120.54*55
2025-07-24T21:00:51.0412287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,120.87*58
2025-07-24T21:00:52.0417675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,120.95*50
2025-07-24T21:00:53.0413861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,120.83*5D
2025-07-24T21:00:54.0418090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,120.52*7C
2025-07-24T21:00:55.0408977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,120.11*70
2025-07-24T21:00:56.0414644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,119.87*52
2025-07-24T21:00:57.0410104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,119.81*71
2025-07-24T21:00:58.0416814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,120.07*7E
2025-07-24T21:00:59.0412426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,120.50*7D
2025-07-24T21:01:00.0417666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,120.78*77
2025-07-24T21:01:01.0414490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,120.90*77
2025-07-24T21:01:02.0410156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,120.95*76
2025-07-24T21:01:03.0410332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,120.90*54
2025-07-24T21:01:04.0415577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,120.69*5B
2025-07-24T21:01:05.0411660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,120.59*5C
2025-07-24T21:01:06.0418714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,120.56*76
2025-07-24T21:01:07.0414029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,120.48*72
2025-07-24T21:01:08.0412674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,120.43*7D
2025-07-24T21:01:09.0417966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,120.51*72
2025-07-24T21:01:10.0408954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,120.71*57
2025-07-24T21:01:11.0413482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,120.84*5F
2025-07-24T21:01:12.0408955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,120.92*76
2025-07-24T21:01:13.0416867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,120.77*7D
2025-07-24T21:01:14.0412974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,120.46*7A
2025-07-24T21:01:15.0408833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,120.34*73
2025-07-24T21:01:16.0413992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,120.43*7C
2025-07-24T21:01:17.0414362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,120.74*79
2025-07-24T21:01:18.0412103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,121.04*7B
2025-07-24T21:01:19.0408564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,121.02*72
2025-07-24T21:01:20.0411900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,120.69*59
2025-07-24T21:01:21.0412871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,120.33*52
2025-07-24T21:01:22.0408878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,120.23*52
2025-07-24T21:01:23.0414967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,120.30*78
2025-07-24T21:01:24.0410210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,120.37*7C
2025-07-24T21:01:25.0414857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,120.44*52
2025-07-24T21:01:26.0415299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,120.43*54
2025-07-24T21:01:27.0411708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,120.33*57
2025-07-24T21:01:28.0418375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,120.25*54
2025-07-24T21:01:29.0417196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,120.28*54
2025-07-24T21:01:30.0409054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,120.31*58
2025-07-24T21:01:31.0409559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,120.31*7E
2025-07-24T21:01:32.0414963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,120.18*70
2025-07-24T21:01:33.0409378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,119.96*59
2025-07-24T21:01:34.0415895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,119.88*5E
2025-07-24T21:01:35.0417939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,119.87*53
2025-07-24T21:01:36.0413403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,119.99*5B
2025-07-24T21:01:37.0417362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,120.11*7F
2025-07-24T21:01:38.0413241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,120.11*77
2025-07-24T21:01:39.0409957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,120.10*54
2025-07-24T21:01:40.0415617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,120.09*5F
2025-07-24T21:01:41.0411689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,120.00*53
2025-07-24T21:01:42.0417572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,119.94*5A
2025-07-24T21:01:43.0414280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,119.84*54
2025-07-24T21:01:44.0409584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,119.79*53
2025-07-24T21:01:45.0416641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,119.85*79
2025-07-24T21:01:46.0411710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,119.95*79
2025-07-24T21:01:47.0410213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,120.03*52
2025-07-24T21:01:48.0418031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,119.96*55
2025-07-24T21:01:49.0413862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,119.84*79
2025-07-24T21:01:50.0409666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,119.80*79
2025-07-24T21:01:51.0415465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,119.74*7B
2025-07-24T21:01:52.0412277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,119.69*56
2025-07-24T21:01:53.0417503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,119.75*7E
2025-07-24T21:01:54.0412444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,119.85*7C
2025-07-24T21:01:55.0418264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,119.78*70
2025-07-24T21:01:56.0414403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,119.67*50
2025-07-24T21:01:57.0413376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,119.73*5A
2025-07-24T21:01:58.0414464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,119.89*5B
2025-07-24T21:01:59.0410790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,119.94*7A
2025-07-24T21:02:00.0409931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,119.81*52
2025-07-24T21:02:01.0415573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,119.64*77
2025-07-24T21:02:02.0412120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,119.61*74
2025-07-24T21:02:03.0418823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,119.66*77
2025-07-24T21:02:04.0412974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,119.80*71
2025-07-24T21:02:05.0409718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,119.80*56
2025-07-24T21:02:06.0410929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,119.68*52
2025-07-24T21:02:07.0417019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,119.66*5D
2025-07-24T21:02:08.0410800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,119.64*5B
2025-07-24T21:02:09.0417072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,119.61*7D
2025-07-24T21:02:10.0414761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,119.55*50
2025-07-24T21:02:11.0409321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,119.45*5D
2025-07-24T21:02:12.0415328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,119.28*5B
2025-07-24T21:02:13.0413820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,119.20*57
2025-07-24T21:02:14.0415207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,119.41*5F
2025-07-24T21:02:15.0411585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,119.72*58
2025-07-24T21:02:16.0411136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,119.88*5C
2025-07-24T21:02:17.0417007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,119.86*7F
2025-07-24T21:02:18.0410662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,119.54*7F
2025-07-24T21:02:19.0418293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,119.21*7C
2025-07-24T21:02:20.0413122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,119.10*7E
2025-07-24T21:02:21.0409448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,119.19*7A
2025-07-24T21:02:22.0418404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,119.35*75
2025-07-24T21:02:23.0414149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,119.55*58
2025-07-24T21:02:24.0413846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,119.70*77
2025-07-24T21:02:25.0413011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,119.80*5C
2025-07-24T21:02:26.0407641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,119.81*56
2025-07-24T21:02:27.0415036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,119.73*51
2025-07-24T21:02:28.0411723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,119.71*51
2025-07-24T21:02:29.0417090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,119.79*56
2025-07-24T21:02:30.0412534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,119.83*51
2025-07-24T21:02:31.0409314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,119.81*7D
2025-07-24T21:02:32.0415426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,119.77*7E
2025-07-24T21:02:33.0410986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,119.67*7C
2025-07-24T21:02:34.0418189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,119.72*57
2025-07-24T21:02:35.0415098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,119.83*7F
2025-07-24T21:02:36.0409778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,119.88*76
2025-07-24T21:02:37.0411894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,119.93*77
2025-07-24T21:02:38.0417702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,119.93*57
2025-07-24T21:02:39.0414065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,119.87*51
2025-07-24T21:02:40.0509198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,119.93*7E
2025-07-24T21:02:41.0415870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,120.08*7F
2025-07-24T21:02:42.0411894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,120.18*57
2025-07-24T21:02:43.0417360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,120.12*55
2025-07-24T21:02:44.0413278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,120.03*74
2025-07-24T21:02:45.0408540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,119.93*59
2025-07-24T21:02:46.0414744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,119.96*55
2025-07-24T21:02:47.0410769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,120.17*53
2025-07-24T21:02:48.0417195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,120.41*53
2025-07-24T21:02:49.0412795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,120.57*79
2025-07-24T21:02:50.0518949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,120.70*7E
2025-07-24T21:02:51.0415693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,120.78*7B
2025-07-24T21:02:52.0415036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,120.72*7E
2025-07-24T21:02:53.0410931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,120.65*5F
2025-07-24T21:02:54.0416924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,120.67*54
2025-07-24T21:02:55.0412723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,120.60*59
2025-07-24T21:02:56.0413434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,120.56*57
2025-07-24T21:02:57.0409858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,120.76*56
2025-07-24T21:02:58.0511981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,120.97*74
2025-07-24T21:02:59.0417888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,121.05*7A
2025-07-24T21:03:00.0417563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,121.06*7F
2025-07-24T21:03:01.0416296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,120.97*75
2025-07-24T21:03:02.0416790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,120.76*50
2025-07-24T21:03:03.0413225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,120.65*5F
2025-07-24T21:03:04.0417266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,120.63*51
2025-07-24T21:03:05.0413361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,120.72*7F
2025-07-24T21:03:06.0408959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,120.82*59
2025-07-24T21:03:07.0414842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,120.82*58
2025-07-24T21:03:08.0412479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,120.84*54
2025-07-24T21:03:09.0419516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,120.68*5F
2025-07-24T21:03:10.0414229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,120.47*79
2025-07-24T21:03:11.0409487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,120.45*75
2025-07-24T21:03:12.0416294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,120.40*58
2025-07-24T21:03:13.0514424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,120.27*5D
2025-07-24T21:03:14.0417944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,120.28*5B
2025-07-24T21:03:15.0412999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,120.35*59
2025-07-24T21:03:16.0518402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,120.35*79
2025-07-24T21:03:17.0513742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,120.46*74
2025-07-24T21:03:18.0509683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,120.43*76
2025-07-24T21:03:19.0413410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,120.23*54
2025-07-24T21:03:20.0418009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,120.12*5D
2025-07-24T21:03:21.0413920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,120.05*5C
2025-07-24T21:03:22.0414007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,120.02*51
2025-07-24T21:03:23.0414717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,120.15*53
2025-07-24T21:03:24.0510137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,120.31*54
2025-07-24T21:03:25.0416218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,120.41*55
2025-07-24T21:03:26.0414852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,120.43*7E
2025-07-24T21:03:27.0416919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,120.42*53
2025-07-24T21:03:28.0511996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,120.21*5F
2025-07-24T21:03:29.0416516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,119.95*51
2025-07-24T21:03:30.0508510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,119.89*5A
2025-07-24T21:03:31.0454801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,119.97*75
2025-07-24T21:03:32.0513021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,120.04*7B
2025-07-24T21:03:33.0514510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,120.23*77
2025-07-24T21:03:34.0509743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,120.31*58
2025-07-24T21:03:35.0416547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,120.19*5D
2025-07-24T21:03:36.0412673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,119.97*7C
2025-07-24T21:03:37.0518309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,119.68*7B
2025-07-24T21:03:38.0514690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,119.44*5F
2025-07-24T21:03:39.0510111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,119.46*5B
2025-07-24T21:03:40.0516615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,119.58*7F
2025-07-24T21:03:41.0412945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,119.73*5F
2025-07-24T21:03:42.0417747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,119.93*55
2025-07-24T21:03:43.0417536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,120.03*57
2025-07-24T21:03:44.0518261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,119.88*59
2025-07-24T21:03:45.0412874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,119.67*76
2025-07-24T21:03:46.0417970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,119.53*70
2025-07-24T21:03:47.0509072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,119.26*7A
2025-07-24T21:03:48.0514458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,119.11*7C
2025-07-24T21:03:49.0556933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,119.16*74
2025-07-24T21:03:50.0510201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,119.43*5F
2025-07-24T21:03:51.0416498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,119.84*7A
2025-07-24T21:03:52.0412473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,120.09*7C
2025-07-24T21:03:53.0408808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,120.04*78
2025-07-24T21:03:54.0414816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,119.76*5D
2025-07-24T21:03:55.0509987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,119.42*57
2025-07-24T21:03:56.0515829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,119.22*5A
2025-07-24T21:03:57.0511659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,119.30*74
2025-07-24T21:03:58.0517877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,119.46*70
2025-07-24T21:03:59.0513184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,119.64*55
2025-07-24T21:04:00.0512425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,119.72*58
2025-07-24T21:04:01.0409946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,119.65*70
2025-07-24T21:04:02.0515032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,119.61*56
2025-07-24T21:04:03.0515837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,119.53*5B
2025-07-24T21:04:04.0511699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,119.52*5A
2025-07-24T21:04:05.0518033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,119.72*79
2025-07-24T21:04:06.0513908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,119.85*57
2025-07-24T21:04:07.0510165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,119.85*59
2025-07-24T21:04:08.0514926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,119.85*5D
2025-07-24T21:04:09.0511024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,119.85*57
2025-07-24T21:04:10.0516361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,119.85*5A
2025-07-24T21:04:11.0512889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,119.85*54
2025-07-24T21:04:12.0508906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,119.85*7E
2025-07-24T21:04:13.0514310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,119.78*57
2025-07-24T21:04:14.0511295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,119.81*75
2025-07-24T21:04:15.0516697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,119.86*7A
2025-07-24T21:04:16.0512920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,119.94*75
2025-07-24T21:04:17.0510912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,120.09*5D
2025-07-24T21:04:18.0515849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,120.23*53
2025-07-24T21:04:19.0517009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,120.24*51
2025-07-24T21:04:20.0514928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,120.16*5E
2025-07-24T21:04:21.0509232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,120.05*56
2025-07-24T21:04:22.0514621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,120.02*77
2025-07-24T21:04:23.0510287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,120.06*7F
2025-07-24T21:04:24.0507917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,120.02*7C
2025-07-24T21:04:25.0515603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,119.85*7F
2025-07-24T21:04:26.0541538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,119.77*5C
2025-07-24T21:04:27.0516682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,119.91*52
2025-07-24T21:04:28.0512643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,120.13*76
2025-07-24T21:04:29.0509083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,120.18*74
2025-07-24T21:04:30.0511039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,120.11*7C
2025-07-24T21:04:31.0517355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,120.03*56
2025-07-24T21:04:32.0513162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,119.97*7A
2025-07-24T21:04:33.0509164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,119.87*7C
2025-07-24T21:04:34.0514993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,119.94*72
2025-07-24T21:04:35.0511038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,120.11*52
2025-07-24T21:04:36.0516282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,120.19*58
2025-07-24T21:04:37.0510406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,120.17*5E
2025-07-24T21:04:38.0516569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,120.16*53
2025-07-24T21:04:39.0508133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,120.09*56
2025-07-24T21:04:40.0515028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,120.00*5F
2025-07-24T21:04:41.0510758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,119.97*54
2025-07-24T21:04:42.0516886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,119.95*78
2025-07-24T21:04:43.0512050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,119.96*7C
2025-07-24T21:04:44.0508094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,120.02*7C
2025-07-24T21:04:45.0514379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,120.16*52
2025-07-24T21:04:46.0510636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,120.34*56
2025-07-24T21:04:47.0512561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,120.51*79
2025-07-24T21:04:48.0517975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,120.48*72
2025-07-24T21:04:49.0513952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,120.25*5F
2025-07-24T21:04:50.0515176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,120.13*50
2025-07-24T21:04:51.0515150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,120.03*77
2025-07-24T21:04:52.0511032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,120.01*7B
2025-07-24T21:04:53.0516691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,120.07*79
2025-07-24T21:04:54.0513028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,120.18*5C
2025-07-24T21:04:55.0508912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,120.35*55
2025-07-24T21:04:56.0514191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,120.54*52
2025-07-24T21:04:57.0533936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,120.76*7D
2025-07-24T21:04:58.0510874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,120.85*7C
2025-07-24T21:04:59.0512301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,120.64*73
2025-07-24T21:05:00.0509809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,120.35*54
2025-07-24T21:05:01.0515865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,119.99*75
2025-07-24T21:05:02.0512164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,119.85*76
2025-07-24T21:05:03.0517894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,120.11*77
2025-07-24T21:05:04.0513502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,120.49*5C
2025-07-24T21:05:05.0509083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,120.78*76
2025-07-24T21:05:06.0515991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,120.99*50
2025-07-24T21:05:07.0512415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,121.00*55
2025-07-24T21:05:08.0518881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,120.78*5F
2025-07-24T21:05:09.0509053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,120.52*78
2025-07-24T21:05:10.0514388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,120.46*5E
2025-07-24T21:05:11.0517643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,120.47*51
2025-07-24T21:05:12.0512877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,120.56*74
2025-07-24T21:05:13.0513610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,120.66*7D
2025-07-24T21:05:14.0508098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,120.76*5C
2025-07-24T21:05:15.0510926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,120.95*50
2025-07-24T21:05:16.0517238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,120.94*55
2025-07-24T21:05:17.0507737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,120.84*56
2025-07-24T21:05:18.0512857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,120.88*71
2025-07-24T21:05:19.0508996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,120.86*72
2025-07-24T21:05:20.0512502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,120.85*57
2025-07-24T21:05:21.0508017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,120.97*59
2025-07-24T21:05:22.0515009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,121.01*7D
2025-07-24T21:05:23.0516516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,120.90*58
2025-07-24T21:05:24.0513036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.07,120.93*5F
2025-07-24T21:05:25.0509556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,121.04*7D
2025-07-24T21:05:26.0515678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,121.18*5D
2025-07-24T21:05:27.0515120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.19,121.14*77
2025-07-24T21:05:28.0511073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,121.12*79
2025-07-24T21:05:29.0517652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,121.17*53
2025-07-24T21:05:30.0513559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,121.13*56
2025-07-24T21:05:31.0509214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,121.11*7A
2025-07-24T21:05:32.0515889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,121.18*7A
2025-07-24T21:05:33.0511051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,121.23*72
2025-07-24T21:05:34.0516589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,121.39*51
2025-07-24T21:05:35.0512304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,121.41*5C
2025-07-24T21:05:36.0516234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,121.31*73
2025-07-24T21:05:37.0512037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,121.21*57
2025-07-24T21:05:38.0515917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,120.98*52
2025-07-24T21:05:39.0513635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,120.75*59
2025-07-24T21:05:40.0564179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,120.70*74
2025-07-24T21:05:41.0514751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,120.87*77
2025-07-24T21:05:42.0514362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,121.06*79
2025-07-24T21:05:43.0509823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,121.27*76
2025-07-24T21:05:44.0510965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,121.42*5C
2025-07-24T21:05:45.0512512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,121.36*7A
2025-07-24T21:05:46.0516984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,121.10*7A
2025-07-24T21:05:47.0512997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,120.74*7C
2025-07-24T21:05:48.0508391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,120.41*74
2025-07-24T21:05:49.0514144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,120.39*7E
2025-07-24T21:05:50.0515163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.01,120.61*79
2025-07-24T21:05:51.0509845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,120.96*72
2025-07-24T21:05:52.0516915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,121.26*7B
2025-07-24T21:05:53.0511838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,121.26*75
2025-07-24T21:05:54.0513079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,121.19*7B
2025-07-24T21:05:55.0512244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,121.06*56
2025-07-24T21:05:56.0517388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,120.92*51
2025-07-24T21:05:57.0513138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,120.83*71
2025-07-24T21:05:58.0508463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,120.76*7A
2025-07-24T21:05:59.0514715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,120.73*52
2025-07-24T21:06:00.0509880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,120.60*51
2025-07-24T21:06:01.0516937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,120.49*5E
2025-07-24T21:06:02.0512304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,120.67*52
2025-07-24T21:06:03.0508219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,120.96*5B
2025-07-24T21:06:04.0514106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,121.02*54
2025-07-24T21:06:05.0510328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,120.94*74
2025-07-24T21:06:06.0512696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,120.75*51
2025-07-24T21:06:07.0508371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,120.51*57
2025-07-24T21:06:08.0514471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,120.32*73
2025-07-24T21:06:09.0516725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,120.17*7A
2025-07-24T21:06:10.0512303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,120.06*78
2025-07-24T21:06:11.0512023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,120.11*70
2025-07-24T21:06:12.0517111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,120.27*76
2025-07-24T21:06:13.0513990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,120.45*53
2025-07-24T21:06:14.0516635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,120.51*59
2025-07-24T21:06:15.0512187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,120.49*71
2025-07-24T21:06:16.0517701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,120.48*5B
2025-07-24T21:06:17.0517242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,120.36*56
2025-07-24T21:06:18.0517920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,120.19*59
2025-07-24T21:06:19.0514557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,120.11*7F
2025-07-24T21:06:20.0510199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,120.13*70
2025-07-24T21:06:21.0510920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,120.17*7E
2025-07-24T21:06:22.0510474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,120.18*5D
2025-07-24T21:06:23.0514539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,120.24*57
2025-07-24T21:06:24.0510617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,120.28*5A
2025-07-24T21:06:25.0516572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,120.28*58
2025-07-24T21:06:26.0512228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,120.29*79
2025-07-24T21:06:27.0517224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,120.26*52
2025-07-24T21:06:28.0512153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,120.08*73
2025-07-24T21:06:29.0508370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,119.96*75
2025-07-24T21:06:30.0514480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,119.97*7D
2025-07-24T21:06:31.0512610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,120.00*57
2025-07-24T21:06:32.0515166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,120.11*7F
2025-07-24T21:06:33.0516389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,120.15*59
2025-07-24T21:06:34.0513341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,120.09*56
2025-07-24T21:06:35.0509269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,120.10*7F
2025-07-24T21:06:36.0514798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,120.08*58
2025-07-24T21:06:37.0520819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.31,120.07*55
2025-07-24T21:06:38.0507930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,120.05*54
2025-07-24T21:06:39.0514545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,120.01*50
2025-07-24T21:06:40.0512172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,120.10*5C
2025-07-24T21:06:41.0517797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,120.09*54
2025-07-24T21:06:42.0513873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,119.97*72
2025-07-24T21:06:43.0509786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,119.88*7E
2025-07-24T21:06:44.0514876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,119.88*72
2025-07-24T21:06:45.0512994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,119.97*7D
2025-07-24T21:06:46.0511199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,120.12*7A
2025-07-24T21:06:47.0516468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,120.05*59
2025-07-24T21:06:48.0513003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,119.82*75
2025-07-24T21:06:49.0514645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,119.51*73
2025-07-24T21:06:50.0511044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,119.42*55
2025-07-24T21:06:51.0514919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,119.53*52
2025-07-24T21:06:52.0512122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,119.69*7D
2025-07-24T21:06:53.0508370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,119.84*7C
2025-07-24T21:06:54.0511186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,119.92*7A
2025-07-24T21:06:55.0511738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,119.88*7A
2025-07-24T21:06:56.0509158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,119.71*5A
2025-07-24T21:06:57.0514588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,119.45*5B
2025-07-24T21:06:58.0510405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,119.41*57
2025-07-24T21:06:59.0516870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,119.50*5B
2025-07-24T21:07:00.0512737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,119.49*7B
2025-07-24T21:07:01.0517834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,119.62*7D
2025-07-24T21:07:02.0514286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,119.75*71
2025-07-24T21:07:03.0509303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,119.85*70
2025-07-24T21:07:04.0511589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,119.95*71
2025-07-24T21:07:05.0517270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,119.97*7E
2025-07-24T21:07:06.0517801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,119.83*52
2025-07-24T21:07:07.0512871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,119.72*58
2025-07-24T21:07:08.0509137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,119.55*71
2025-07-24T21:07:09.0513554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,119.34*71
2025-07-24T21:07:10.0510242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,119.38*7A
2025-07-24T21:07:11.0513123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,119.68*7F
2025-07-24T21:07:12.0509227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,119.99*77
2025-07-24T21:07:13.0515604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,120.29*5A
2025-07-24T21:07:14.0533238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,120.33*77
2025-07-24T21:07:15.0517489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,120.17*79
2025-07-24T21:07:16.0513006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,120.03*5E
2025-07-24T21:07:17.0509322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,119.94*7B
2025-07-24T21:07:18.0515603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,119.91*7C
2025-07-24T21:07:19.0510873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,120.05*72
2025-07-24T21:07:20.0511692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,120.08*76
2025-07-24T21:07:21.0517553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,120.05*75
2025-07-24T21:07:22.0513972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,120.07*5E
2025-07-24T21:07:23.0509568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,120.04*58
2025-07-24T21:07:24.0515578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,120.00*58
2025-07-24T21:07:25.0510700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,120.03*57
2025-07-24T21:07:26.0517458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,119.95*58
2025-07-24T21:07:27.0513274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,119.82*57
2025-07-24T21:07:28.0509567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,119.79*7F
2025-07-24T21:07:29.0515598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,119.89*7A
2025-07-24T21:07:30.0510852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,119.94*52
2025-07-24T21:07:31.0512558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,119.94*52
2025-07-24T21:07:32.0517969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,119.97*78
2025-07-24T21:07:33.0513609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,120.00*74
2025-07-24T21:07:34.0509783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,120.05*7A
2025-07-24T21:07:35.0515973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,120.02*78
2025-07-24T21:07:36.0518353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,119.84*7B
2025-07-24T21:07:37.0513982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,119.68*74
2025-07-24T21:07:38.0510121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,119.67*5C
2025-07-24T21:07:39.0516653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,119.87*5B
2025-07-24T21:07:40.0511644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,120.13*78
2025-07-24T21:07:41.0517321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,120.23*7D
2025-07-24T21:07:42.0509965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,120.21*7A
2025-07-24T21:07:43.0515767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,120.22*54
2025-07-24T21:07:44.0513421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,120.16*52
2025-07-24T21:07:45.0508489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,120.04*56
2025-07-24T21:07:46.0511618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,119.95*7F
2025-07-24T21:07:47.0510154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,119.89*77
2025-07-24T21:07:48.0517941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,119.87*71
2025-07-24T21:07:49.0514127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,120.13*57
2025-07-24T21:07:50.0510831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,120.47*7E
2025-07-24T21:07:51.0515759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,120.69*52
2025-07-24T21:07:52.0512774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,120.74*50
2025-07-24T21:07:53.0518401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,120.57*50
2025-07-24T21:07:54.0513962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,120.22*7D
2025-07-24T21:07:55.0509154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,120.07*5E
2025-07-24T21:07:56.0514931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.06,120.19*5E
2025-07-24T21:07:57.0511827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,120.21*52
2025-07-24T21:07:58.0516795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,120.25*51
2025-07-24T21:07:59.0516552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.88,120.36*56
2025-07-24T21:08:00.0511759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,120.41*5B
2025-07-24T21:08:01.0516835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,120.48*5A
2025-07-24T21:08:02.0513482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,120.50*7D
2025-07-24T21:08:03.0513355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,120.56*54
2025-07-24T21:08:04.0509256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,120.54*5E
2025-07-24T21:08:05.0510615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,120.50*72
2025-07-24T21:08:06.0515678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,120.52*7D
2025-07-24T21:08:07.0511054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,120.42*5B
2025-07-24T21:08:08.0511440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,120.33*52
2025-07-24T21:08:09.0516457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,120.30*51
2025-07-24T21:08:10.0512608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,120.41*57
2025-07-24T21:08:11.0514932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,120.63*73
2025-07-24T21:08:12.0510658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,120.79*58
2025-07-24T21:08:13.0509970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,120.69*71
2025-07-24T21:08:14.0515721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,120.62*58
2025-07-24T21:08:15.0512004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,120.41*56
2025-07-24T21:08:16.0510362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,120.13*52
2025-07-24T21:08:17.0509428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,120.05*50
2025-07-24T21:08:18.0517840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,120.08*73
2025-07-24T21:08:19.0513186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,120.09*76
2025-07-24T21:08:20.0512491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,120.22*7F
2025-07-24T21:08:21.0510204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,120.25*7C
2025-07-24T21:08:22.0517154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,120.23*7E
2025-07-24T21:08:23.0512904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,120.24*57
2025-07-24T21:08:24.0509103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,120.20*58
2025-07-24T21:08:25.0514626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,120.12*5A
2025-07-24T21:08:26.0511966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,120.00*56
2025-07-24T21:08:27.0517844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,119.98*7B
2025-07-24T21:08:28.0513779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,120.05*76
2025-07-24T21:08:29.0510076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,120.09*7F
2025-07-24T21:08:30.0514763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,120.07*55
2025-07-24T21:08:31.0536370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,120.05*50
2025-07-24T21:08:32.0512707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,120.02*51
2025-07-24T21:08:33.0509557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,119.92*5F
2025-07-24T21:08:34.0511198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,119.89*55
2025-07-24T21:08:35.0517008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,120.08*59
2025-07-24T21:08:36.0512638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,120.19*7A
2025-07-24T21:08:37.0508388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,120.06*7B
2025-07-24T21:08:38.0514756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,119.90*51
2025-07-24T21:08:39.0514946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,119.83*7F
2025-07-24T21:08:40.0510240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,119.77*5C
2025-07-24T21:08:41.0516278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,119.83*55
2025-07-24T21:08:42.0513209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,119.88*7E
2025-07-24T21:08:43.0509253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,119.87*76
2025-07-24T21:08:44.0514472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,119.81*73
2025-07-24T21:08:45.0514969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.86,119.77*78
2025-07-24T21:08:46.0510793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,119.75*71
2025-07-24T21:08:47.0515974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,119.82*5E
2025-07-24T21:08:48.0508105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,119.95*7E
2025-07-24T21:08:49.0514996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,120.01*77
2025-07-24T21:08:50.0511215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,119.96*70
2025-07-24T21:08:51.0516949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,119.70*56
2025-07-24T21:08:52.0513544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,119.42*70
2025-07-24T21:08:53.0508508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,119.37*5D
2025-07-24T21:08:54.0515444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,119.49*56
2025-07-24T21:08:55.0510451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,119.67*5D
2025-07-24T21:08:56.0517406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,119.79*5D
2025-07-24T21:08:57.0514367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,119.71*59
2025-07-24T21:08:58.0515148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,119.54*53
2025-07-24T21:08:59.0511121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,119.56*54
2025-07-24T21:09:00.0517720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,119.69*73
2025-07-24T21:09:01.0512115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,119.91*58
2025-07-24T21:09:02.0514353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,120.04*7C
2025-07-24T21:09:03.0513283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,119.87*7A
2025-07-24T21:09:04.0508273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,119.65*5C
2025-07-24T21:09:05.0514281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,119.47*5D
2025-07-24T21:09:06.0509711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,119.35*5C
2025-07-24T21:09:07.0509882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,119.49*72
2025-07-24T21:09:08.0516421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,119.77*77
2025-07-24T21:09:09.0511808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,120.12*71
2025-07-24T21:09:10.0518100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,120.33*56
2025-07-24T21:09:11.0514028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,120.17*73
2025-07-24T21:09:12.0513101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,119.84*57
2025-07-24T21:09:13.0507996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,119.64*5C
2025-07-24T21:09:14.0514270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,119.46*7D
2025-07-24T21:09:15.0510946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,119.40*73
2025-07-24T21:09:16.0578611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,119.64*75
2025-07-24T21:09:17.0511884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,119.83*53
2025-07-24T21:09:18.0518082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,119.90*7D
2025-07-24T21:09:19.0513088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,119.93*72
2025-07-24T21:09:20.0509076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,119.89*5C
2025-07-24T21:09:21.0515193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,119.92*56
2025-07-24T21:09:22.0510792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,120.11*57
2025-07-24T21:09:23.0517221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,120.23*7C
2025-07-24T21:09:24.0515842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,120.20*54
2025-07-24T21:09:25.0511242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,120.15*56
2025-07-24T21:09:26.0515839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,120.09*74
2025-07-24T21:09:27.0510798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,120.05*5D
2025-07-24T21:09:28.0514786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,120.15*7D
2025-07-24T21:09:29.0510760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,120.36*7C
2025-07-24T21:09:30.0517061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,120.30*7C
2025-07-24T21:09:31.0512638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,120.19*7F
2025-07-24T21:09:32.0512018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,120.11*50
2025-07-24T21:09:33.0551029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,120.03*50
2025-07-24T21:09:34.0514476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,120.06*79
2025-07-24T21:09:35.0516911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,120.24*7A
2025-07-24T21:09:36.0512651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,120.27*52
2025-07-24T21:09:37.0508563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,120.15*74
2025-07-24T21:09:38.0516561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,120.10*50
2025-07-24T21:09:39.0513028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,120.02*56
2025-07-24T21:09:40.0508733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,119.90*5E
2025-07-24T21:09:41.0514619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,119.84*79
2025-07-24T21:09:42.0510500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,119.83*7E
2025-07-24T21:09:43.0511359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,119.87*5E
2025-07-24T21:09:44.0511950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,120.10*54
2025-07-24T21:09:45.0516975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,120.27*7E
2025-07-24T21:09:46.0513447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,120.14*58
2025-07-24T21:09:47.0508428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,119.91*55
2025-07-24T21:09:48.0515921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,119.69*55
2025-07-24T21:09:49.0511384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,119.54*7E
2025-07-24T21:09:50.0517290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,119.74*70
2025-07-24T21:09:51.0513530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,120.09*71
2025-07-24T21:09:52.0509882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,120.31*79
2025-07-24T21:09:53.0514716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,120.38*78
2025-07-24T21:09:54.0511188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,120.21*51
2025-07-24T21:09:55.0513799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,119.95*57
2025-07-24T21:09:56.0509560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,119.88*52
2025-07-24T21:09:57.0515841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,119.99*5E
2025-07-24T21:09:58.0509985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,120.13*7D
2025-07-24T21:09:59.0511599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,120.17*52
2025-07-24T21:10:00.0516923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,120.15*5C
2025-07-24T21:10:01.0518207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,120.09*77
2025-07-24T21:10:02.0514515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,120.18*52
2025-07-24T21:10:03.0511103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,120.39*5A
2025-07-24T21:10:04.0513760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,120.53*5F
2025-07-24T21:10:05.0511601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,120.52*7D
2025-07-24T21:10:06.0517517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,120.38*5E
2025-07-24T21:10:07.0514677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,120.13*5B
2025-07-24T21:10:08.0509321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,119.92*7F
2025-07-24T21:10:09.0514531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,119.93*79
2025-07-24T21:10:10.0510882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,120.06*76
2025-07-24T21:10:11.0517370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,120.11*51
2025-07-24T21:10:12.0512175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,120.06*7F
2025-07-24T21:10:13.0516164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,120.15*56
2025-07-24T21:10:14.0526878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,120.27*5A
2025-07-24T21:10:15.0513818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,120.21*5D
2025-07-24T21:10:16.0508709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,120.18*5A
2025-07-24T21:10:17.0514648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,120.25*7E
2025-07-24T21:10:18.0510130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,120.39*74
2025-07-24T21:10:19.0516384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,120.39*74
2025-07-24T21:10:20.0512364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,120.21*57
2025-07-24T21:10:21.0510370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,120.14*52
2025-07-24T21:10:22.0516417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,120.11*50
2025-07-24T21:10:23.0511252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,120.14*55
2025-07-24T21:10:24.0510841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,120.18*71
2025-07-24T21:10:25.0516422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,120.22*76
2025-07-24T21:10:26.0512154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,120.27*73
2025-07-24T21:10:27.0517957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,120.16*7A
2025-07-24T21:10:28.0512333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,119.90*7D
2025-07-24T21:10:29.0513604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,119.89*54
2025-07-24T21:10:30.0513896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,119.98*72
2025-07-24T21:10:31.0508457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,120.10*7E
2025-07-24T21:10:32.0514683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,120.25*5C
2025-07-24T21:10:33.0509991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,120.29*52
2025-07-24T21:10:34.0516449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,120.13*5D
2025-07-24T21:10:35.0512382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,119.80*5C
2025-07-24T21:10:36.0518408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,119.55*5D
2025-07-24T21:10:37.0514273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,119.45*5C
2025-07-24T21:10:38.0519305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,119.52*70
2025-07-24T21:10:39.0514161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,119.71*56
2025-07-24T21:10:40.0509789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,119.87*7A
2025-07-24T21:10:41.0515875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,119.99*58
2025-07-24T21:10:42.0513758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,120.05*5B
2025-07-24T21:10:43.0509615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,119.94*52
2025-07-24T21:10:44.0510088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,119.89*71
2025-07-24T21:10:45.0515574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,119.94*5E
2025-07-24T21:10:46.0512129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,119.95*7B
2025-07-24T21:10:47.0518080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,119.96*77
2025-07-24T21:10:48.0513558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,120.05*76
2025-07-24T21:10:49.0509531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,120.11*55
2025-07-24T21:10:50.0515442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,120.14*5C
2025-07-24T21:10:51.0512218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,120.28*5F
2025-07-24T21:10:52.0517075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,120.28*52
2025-07-24T21:10:53.0513070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,120.09*50
2025-07-24T21:10:54.0516132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,119.99*76
2025-07-24T21:10:55.0511343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,119.92*7A
2025-07-24T21:10:56.0512705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,119.83*7B
2025-07-24T21:10:57.0518221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,119.95*7C
2025-07-24T21:10:58.0511495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,120.17*7D
2025-07-24T21:10:59.0511799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,120.31*70
2025-07-24T21:11:00.0512520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,120.41*5A
2025-07-24T21:11:01.0508919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,120.25*53
2025-07-24T21:11:02.0511562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,120.03*5F
2025-07-24T21:11:03.0517497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,119.93*5A
2025-07-24T21:11:04.0514584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,119.81*52
2025-07-24T21:11:05.0509918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,119.67*50
2025-07-24T21:11:06.0516389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,119.70*76
2025-07-24T21:11:07.0512923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,119.87*73
2025-07-24T21:11:08.0518525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,119.96*52
2025-07-24T21:11:09.0513734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,119.92*53
2025-07-24T21:11:10.0510030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,119.82*54
2025-07-24T21:11:11.0511446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,119.77*75
2025-07-24T21:11:12.0517368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,119.81*51
2025-07-24T21:11:13.0513416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,119.95*54
2025-07-24T21:11:14.0508641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,120.12*7D
2025-07-24T21:11:15.0509832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,120.03*55
2025-07-24T21:11:16.0516609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,119.79*7A
2025-07-24T21:11:17.0511631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,119.58*5A
2025-07-24T21:11:18.0518089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,119.67*5E
2025-07-24T21:11:19.0514060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,119.96*7D
2025-07-24T21:11:20.0511473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,120.14*7C
2025-07-24T21:11:21.0514510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,120.17*7F
2025-07-24T21:11:22.0510812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,120.10*56
2025-07-24T21:11:23.0515584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,120.01*55
2025-07-24T21:11:24.0560494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,120.12*55
2025-07-24T21:11:25.0518041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,120.35*57
2025-07-24T21:11:26.0514283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,120.47*7B
2025-07-24T21:11:27.0514382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,120.51*78
2025-07-24T21:11:28.0517171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,120.37*7C
2025-07-24T21:11:29.0514740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,120.15*7D
2025-07-24T21:11:30.0509734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,120.19*58
2025-07-24T21:11:31.0510915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,120.38*5A
2025-07-24T21:11:32.0517715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,120.57*76
2025-07-24T21:11:33.0516682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,120.67*79
2025-07-24T21:11:34.0515700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,120.69*5C
2025-07-24T21:11:35.0512312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,120.61*51
2025-07-24T21:11:36.0517876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,120.52*7B
2025-07-24T21:11:37.0514023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,120.51*7A
2025-07-24T21:11:38.0609677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,120.61*7B
2025-07-24T21:11:39.0515855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,120.76*7B
2025-07-24T21:11:40.0610820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,120.90*73
2025-07-24T21:11:41.0517585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,121.08*75
2025-07-24T21:11:42.0513570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,121.10*5E
2025-07-24T21:11:43.0512794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,120.94*75
2025-07-24T21:11:44.0509974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,120.80*72
2025-07-24T21:11:45.0514813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,120.68*5E
2025-07-24T21:11:46.0610043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,120.59*77
2025-07-24T21:11:47.0516617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,120.65*78
2025-07-24T21:11:48.0612653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,120.85*74
2025-07-24T21:11:49.0617834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,120.99*78
2025-07-24T21:11:50.0618179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,121.12*55
2025-07-24T21:11:51.0514038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,121.14*5E
2025-07-24T21:11:52.0509087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,121.00*5C
2025-07-24T21:11:53.0515691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,120.84*76
2025-07-24T21:11:54.0510963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,120.69*74
2025-07-24T21:11:55.0515485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,120.53*7D
2025-07-24T21:11:56.0612496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,120.48*77
2025-07-24T21:11:57.0608547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,120.56*75
2025-07-24T21:11:58.0611211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,120.74*7C
2025-07-24T21:11:59.0518578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,120.95*70
2025-07-24T21:12:00.0513221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,121.11*7F
2025-07-24T21:12:01.0509361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,121.14*76
2025-07-24T21:12:02.0511017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,120.97*52
2025-07-24T21:12:03.0511951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,120.68*58
2025-07-24T21:12:04.0518314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,120.45*53
2025-07-24T21:12:05.0610979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,120.44*7F
2025-07-24T21:12:06.0613038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,120.59*56
2025-07-24T21:12:07.0509367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,120.75*5C
2025-07-24T21:12:08.0516210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,120.80*5C
2025-07-24T21:12:09.0610097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,120.73*52
2025-07-24T21:12:10.0516416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,120.60*57
2025-07-24T21:12:11.0611362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,120.52*5E
2025-07-24T21:12:12.0518398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,120.52*5D
2025-07-24T21:12:13.0514629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,120.53*55
2025-07-24T21:12:14.0510458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,120.53*54
2025-07-24T21:12:15.0515946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,120.52*53
2025-07-24T21:12:16.0512070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,120.51*53
2025-07-24T21:12:17.0517582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.18,120.52*5F
2025-07-24T21:12:18.0610041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,120.59*5B
2025-07-24T21:12:19.0516972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,120.63*52
2025-07-24T21:12:20.0517088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.20,120.55*76
2025-07-24T21:12:21.0512029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.63,120.43*7B
2025-07-24T21:12:22.0510241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,120.36*5A
2025-07-24T21:12:23.0515900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.59,120.32*5D
2025-07-24T21:12:24.0611649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,120.45*72
2025-07-24T21:12:25.0610059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,120.62*7E
2025-07-24T21:12:26.0514426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.72,120.56*5D
2025-07-24T21:12:27.0513120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,120.27*50
2025-07-24T21:12:28.0609027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,120.15*52
2025-07-24T21:12:29.0615095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,120.02*58
2025-07-24T21:12:30.0610351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,119.94*56
2025-07-24T21:12:31.0511665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,120.05*7B
2025-07-24T21:12:32.0512577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,120.12*7F
2025-07-24T21:12:33.0511273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,119.90*7B
2025-07-24T21:12:34.0516807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,119.73*59
2025-07-24T21:12:35.0612804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,119.74*52
2025-07-24T21:12:36.0617672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,119.85*5D
2025-07-24T21:12:37.0613421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,120.02*79
2025-07-24T21:12:38.0515383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,120.14*7F
2025-07-24T21:12:39.0609506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,120.06*5C
2025-07-24T21:12:40.0608761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,119.81*57
2025-07-24T21:12:41.0614653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,119.52*5D
2025-07-24T21:12:42.0696954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,119.46*74
2025-07-24T21:12:43.0617230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,119.62*73
2025-07-24T21:12:44.0612343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,119.77*59
2025-07-24T21:12:45.0608677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,119.79*7A
2025-07-24T21:12:46.0514936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,119.70*5B
2025-07-24T21:12:47.0607967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,119.58*5D
2025-07-24T21:12:48.0610672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,119.55*55
2025-07-24T21:12:49.0516856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,119.64*77
2025-07-24T21:12:50.0512679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,119.69*7E
2025-07-24T21:12:51.0610581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,119.74*70
2025-07-24T21:12:52.0615887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,119.79*71
2025-07-24T21:12:53.0611633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,119.77*74
2025-07-24T21:12:54.0613648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,119.78*7A
2025-07-24T21:12:55.0616602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,119.75*79
2025-07-24T21:12:56.0516659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,119.55*5E
2025-07-24T21:12:57.0614616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,119.34*51
2025-07-24T21:12:58.0611946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,119.32*5D
2025-07-24T21:12:59.0611482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,119.55*70
2025-07-24T21:13:00.0608986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,119.90*73
2025-07-24T21:13:01.0614393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,120.14*50
2025-07-24T21:13:02.0615572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,120.27*53
2025-07-24T21:13:03.0611432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,120.16*55
2025-07-24T21:13:04.0612643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,119.89*50
2025-07-24T21:13:05.0610685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,119.77*58
2025-07-24T21:13:06.0518125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,119.77*55
2025-07-24T21:13:07.0614658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,119.81*72
2025-07-24T21:13:08.0608581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,119.85*7A
2025-07-24T21:13:09.0615511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,119.80*72
2025-07-24T21:13:10.0611205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,119.70*5D
2025-07-24T21:13:11.0518595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,119.60*7F
2025-07-24T21:13:12.0613055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,119.65*76
2025-07-24T21:13:13.0610191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,119.84*53
2025-07-24T21:13:14.0615191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,120.02*55
2025-07-24T21:13:15.0649236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,119.99*54
2025-07-24T21:13:16.0616382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,119.78*54
2025-07-24T21:13:17.0612288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,119.50*5B
2025-07-24T21:13:18.0609612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,119.40*5C
2025-07-24T21:13:19.0613873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,119.56*74
2025-07-24T21:13:20.0610485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.10,119.78*72
2025-07-24T21:13:21.0616414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,119.94*5D
2025-07-24T21:13:22.0612844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,119.90*59
2025-07-24T21:13:23.0617802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,119.70*71
2025-07-24T21:13:24.0613825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,119.47*74
2025-07-24T21:13:25.0610113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,119.29*74
2025-07-24T21:13:26.0616871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,119.34*73
2025-07-24T21:13:27.0611868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,119.67*72
2025-07-24T21:13:28.0517841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,119.93*7F
2025-07-24T21:13:29.0613587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,120.00*71
2025-07-24T21:13:30.0610131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,120.03*79
2025-07-24T21:13:31.0616852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,119.94*5D
2025-07-24T21:13:32.0612684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,119.89*57
2025-07-24T21:13:33.0609284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,119.88*76
2025-07-24T21:13:34.0608986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,119.83*7F
2025-07-24T21:13:35.0614487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,119.74*5F
2025-07-24T21:13:36.0610562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,119.71*78
2025-07-24T21:13:37.0614965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,119.70*57
2025-07-24T21:13:38.0615213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,119.80*57
2025-07-24T21:13:39.0614941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,119.87*51
2025-07-24T21:13:40.0613324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,119.84*79
2025-07-24T21:13:41.0609199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,119.87*7D
2025-07-24T21:13:42.0615304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,119.81*7F
2025-07-24T21:13:43.0611863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,119.76*78
2025-07-24T21:13:44.0617022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,119.80*7B
2025-07-24T21:13:45.0616996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,119.78*7A
2025-07-24T21:13:46.0614913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,119.77*58
2025-07-24T21:13:47.0612433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,119.76*58
2025-07-24T21:13:48.0610010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,119.63*7F
2025-07-24T21:13:49.0608947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,119.46*78
2025-07-24T21:13:50.0612623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,119.51*72
2025-07-24T21:13:51.0613211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,119.79*78
2025-07-24T21:13:52.0610901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,119.93*55
2025-07-24T21:13:53.0616061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,119.90*78
2025-07-24T21:13:54.0612297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,119.83*51
2025-07-24T21:13:55.0617441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,119.78*50
2025-07-24T21:13:56.0617571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,119.61*50
2025-07-24T21:13:57.0612855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,119.44*70
2025-07-24T21:13:58.0608470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,119.39*7B
2025-07-24T21:13:59.0615253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,119.46*79
2025-07-24T21:14:00.0610429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,119.70*7E
2025-07-24T21:14:01.0616191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,119.84*78
2025-07-24T21:14:02.0615472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,119.83*7C
2025-07-24T21:14:03.0612306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,119.87*7C
2025-07-24T21:14:04.0617257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,119.90*7A
2025-07-24T21:14:05.0608978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,119.78*57
2025-07-24T21:14:06.0617623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,119.61*7D
2025-07-24T21:14:07.0612661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,119.45*73
2025-07-24T21:14:08.0609879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,119.35*70
2025-07-24T21:14:09.0615899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,119.51*7E
2025-07-24T21:14:10.0613073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,119.81*7D
2025-07-24T21:14:11.0616974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,120.02*7A
2025-07-24T21:14:12.0616309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,120.17*7A
2025-07-24T21:14:13.0611482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,120.18*77
2025-07-24T21:14:14.0617490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,120.05*71
2025-07-24T21:14:15.0609681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,119.89*5E
2025-07-24T21:14:16.0615879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,119.81*56
2025-07-24T21:14:17.0610516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,119.86*79
2025-07-24T21:14:18.0617195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,119.93*7A
2025-07-24T21:14:19.0612797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,119.93*7E
2025-07-24T21:14:20.0609299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,119.89*5F
2025-07-24T21:14:21.0617280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,119.83*70
2025-07-24T21:14:22.0609336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,119.95*70
2025-07-24T21:14:23.0615483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,120.12*58
2025-07-24T21:14:24.0609140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,120.03*58
2025-07-24T21:14:25.0634948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,119.98*5A
2025-07-24T21:14:26.0609608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,119.99*5C
2025-07-24T21:14:27.0617985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,119.84*57
2025-07-24T21:14:28.0614407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,119.67*5F
2025-07-24T21:14:29.0611005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,119.68*7D
2025-07-24T21:14:30.0609026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,119.77*73
2025-07-24T21:14:31.0614158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,119.99*70
2025-07-24T21:14:32.0609728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,120.19*5F
2025-07-24T21:14:33.0611938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,120.24*76
2025-07-24T21:14:34.0609129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,120.19*56
2025-07-24T21:14:35.0609078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,120.09*51
2025-07-24T21:14:36.0615114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,120.10*7B
2025-07-24T21:14:37.0610953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,120.24*78
2025-07-24T21:14:38.0616199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,120.39*79
2025-07-24T21:14:39.0612104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,120.54*78
2025-07-24T21:14:40.0607930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,120.57*73
2025-07-24T21:14:41.0614340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,120.48*58
2025-07-24T21:14:42.0610821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,120.36*52
2025-07-24T21:14:43.0609404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,120.31*50
2025-07-24T21:14:44.0614115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,120.39*7C
2025-07-24T21:14:45.0609687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,120.56*7B
2025-07-24T21:14:46.0614604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,120.79*7D
2025-07-24T21:14:47.0618327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,120.95*70
2025-07-24T21:14:48.0614016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,120.86*58
2025-07-24T21:14:49.0610386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,120.62*77
2025-07-24T21:14:50.0616645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,120.45*52
2025-07-24T21:14:51.0611911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,120.52*51
2025-07-24T21:14:52.0618463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,120.68*75
2025-07-24T21:14:53.0614746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,120.78*70
2025-07-24T21:14:54.0610100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,120.83*78
2025-07-24T21:14:55.0616243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,120.80*72
2025-07-24T21:14:56.0612123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,120.75*5F
2025-07-24T21:14:57.0618188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,120.56*54
2025-07-24T21:14:58.0617764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,120.34*51
2025-07-24T21:14:59.0609309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,120.25*5A
2025-07-24T21:15:00.0611515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,120.31*73
2025-07-24T21:15:01.0608005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,120.45*77
2025-07-24T21:15:02.0614500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,120.57*7C
2025-07-24T21:15:03.0610194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,120.63*78
2025-07-24T21:15:04.0614244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,120.57*51
2025-07-24T21:15:05.0615068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,120.41*56
2025-07-24T21:15:06.0610518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,120.26*52
2025-07-24T21:15:07.0615896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,120.22*5C
2025-07-24T21:15:08.0612449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,120.26*79
2025-07-24T21:15:09.0609396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,120.31*78
2025-07-24T21:15:10.0614537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,120.25*77
2025-07-24T21:15:11.0609015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,120.23*56
2025-07-24T21:15:12.0608715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,120.23*5E
2025-07-24T21:15:13.0615031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,120.20*51
2025-07-24T21:15:14.0614878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,120.21*5B
2025-07-24T21:15:15.0611667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,120.23*5D
2025-07-24T21:15:16.0612498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,120.27*7E
2025-07-24T21:15:17.0685273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,120.21*5E
2025-07-24T21:15:18.0612062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,120.07*54
2025-07-24T21:15:19.0618530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,120.05*52
2025-07-24T21:15:20.0610049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,120.04*50
2025-07-24T21:15:21.0615819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,120.07*5C
2025-07-24T21:15:22.0609744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,120.19*53
2025-07-24T21:15:23.0617787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,120.30*5F
2025-07-24T21:15:24.0614479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,120.24*74
2025-07-24T21:15:25.0613485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,120.05*5B
2025-07-24T21:15:26.0610127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,119.90*53
2025-07-24T21:15:27.0615624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,119.91*7A
2025-07-24T21:15:28.0617741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,119.98*52
2025-07-24T21:15:29.0613920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,119.99*58
2025-07-24T21:15:30.0613579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,120.02*7E
2025-07-24T21:15:31.0611189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,120.03*7F
2025-07-24T21:15:32.0617067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,119.93*5A
2025-07-24T21:15:33.0563101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,119.84*7F
2025-07-24T21:15:34.0612675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,119.96*51
2025-07-24T21:15:35.0608756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,120.04*50
2025-07-24T21:15:36.0614461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,120.09*5D
2025-07-24T21:15:37.0609194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,120.11*79
2025-07-24T21:15:38.0617135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,120.06*74
2025-07-24T21:15:39.0611272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,120.07*7B
2025-07-24T21:15:40.0618637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,120.13*54
2025-07-24T21:15:41.0614558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,120.08*5A
2025-07-24T21:15:42.0609795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,120.01*58
2025-07-24T21:15:43.0615296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,119.99*59
2025-07-24T21:15:44.0610056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,120.13*52
2025-07-24T21:15:45.0617344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,120.29*5D
2025-07-24T21:15:46.0613552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,120.34*5D
2025-07-24T21:15:47.0615753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,120.35*56
2025-07-24T21:15:48.0610582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,120.28*7C
2025-07-24T21:15:49.0615834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,120.09*7C
2025-07-24T21:15:50.0611931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,120.02*53
2025-07-24T21:15:51.0616618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,120.12*7D
2025-07-24T21:15:52.0613827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,120.25*7A
2025-07-24T21:15:53.0607965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,120.46*52
2025-07-24T21:15:54.0613447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,120.54*78
2025-07-24T21:15:55.0616297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,120.38*72
2025-07-24T21:15:56.0649842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,120.20*77
2025-07-24T21:15:57.0612339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,120.12*7B
2025-07-24T21:15:58.0617797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,120.13*70
2025-07-24T21:15:59.0617073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,120.30*77
2025-07-24T21:16:00.0613449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,120.52*7F
2025-07-24T21:16:01.0617025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,120.60*79
2025-07-24T21:16:02.0612593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,120.53*54
2025-07-24T21:16:03.0608560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,120.42*5E
2025-07-24T21:16:04.0614913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,120.30*57
2025-07-24T21:16:05.0610586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,120.23*7F
2025-07-24T21:16:06.0610802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,120.31*72
2025-07-24T21:16:07.0616800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,120.43*79
2025-07-24T21:16:08.0612258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,120.51*71
2025-07-24T21:16:09.0614547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,120.53*52
2025-07-24T21:16:10.0608362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,120.50*74
2025-07-24T21:16:11.0614134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,120.53*72
2025-07-24T21:16:12.0610907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,120.64*5A
2025-07-24T21:16:13.0616965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,120.67*76
2025-07-24T21:16:14.0613040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,120.55*72
2025-07-24T21:16:15.0608533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,120.46*5A
2025-07-24T21:16:16.0612934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,120.42*58
2025-07-24T21:16:17.0609383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,120.42*53
2025-07-24T21:16:18.0609421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,120.64*53
2025-07-24T21:16:19.0616199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,120.78*5D
2025-07-24T21:16:20.0611361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,120.60*56
2025-07-24T21:16:21.0617041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,120.39*7D
2025-07-24T21:16:22.0613067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,120.39*50
2025-07-24T21:16:23.0608523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,120.42*76
2025-07-24T21:16:24.0614552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,120.51*7A
2025-07-24T21:16:25.0609061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,120.71*70
2025-07-24T21:16:26.0614876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,120.80*5B
2025-07-24T21:16:27.0610994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,120.73*75
2025-07-24T21:16:28.0615098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,120.58*73
2025-07-24T21:16:29.0611220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,120.48*5F
2025-07-24T21:16:30.0617188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,120.51*7D
2025-07-24T21:16:31.0614888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,120.65*7A
2025-07-24T21:16:32.0611472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,120.84*73
2025-07-24T21:16:33.0617661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,120.92*5F
2025-07-24T21:16:34.0613761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,120.83*70
2025-07-24T21:16:35.0610290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,120.75*70
2025-07-24T21:16:36.0616086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,120.73*53
2025-07-24T21:16:37.0612579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,120.75*50
2025-07-24T21:16:38.0615930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,120.77*78
2025-07-24T21:16:39.0614683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,120.80*79
2025-07-24T21:16:40.0610188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,120.89*75
2025-07-24T21:16:41.0616135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,120.90*7E
2025-07-24T21:16:42.0611652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,120.81*5F
2025-07-24T21:16:43.0611695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,120.75*74
2025-07-24T21:16:44.0618179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,120.81*57
2025-07-24T21:16:45.0613692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,120.90*59
2025-07-24T21:16:46.0614064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,120.88*7A
2025-07-24T21:16:47.0612507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,120.87*76
2025-07-24T21:16:48.0618736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,120.81*58
2025-07-24T21:16:49.0614409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,120.62*50
2025-07-24T21:16:50.0617207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,120.50*55
2025-07-24T21:16:51.0611706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,120.52*57
2025-07-24T21:16:52.0618395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,120.65*54
2025-07-24T21:16:53.0613319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,120.85*56
2025-07-24T21:16:54.0611869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,120.93*5D
2025-07-24T21:16:55.0617496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,120.77*5C
2025-07-24T21:16:56.0613134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,120.50*7A
2025-07-24T21:16:57.0616851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,120.35*77
2025-07-24T21:16:58.0612268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,120.27*7F
2025-07-24T21:16:59.0611692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,120.29*57
2025-07-24T21:17:00.0616573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,120.52*7A
2025-07-24T21:17:01.0613427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,120.73*7B
2025-07-24T21:17:02.0609183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,120.63*57
2025-07-24T21:17:03.0617098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,120.44*53
2025-07-24T21:17:04.0613461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,120.33*7A
2025-07-24T21:17:05.0608767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,120.15*78
2025-07-24T21:17:06.0615659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,120.11*5F
2025-07-24T21:17:07.0610887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,120.26*5D
2025-07-24T21:17:08.0616592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,120.32*7F
2025-07-24T21:17:09.0612662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,120.39*5E
2025-07-24T21:17:10.0618279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,120.40*57
2025-07-24T21:17:11.0607482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,120.25*5A
2025-07-24T21:17:12.0614282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,120.04*52
2025-07-24T21:17:13.0610815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,119.91*7C
2025-07-24T21:17:14.0616280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,120.01*77
2025-07-24T21:17:15.0614931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,120.16*79
2025-07-24T21:17:16.0614921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,120.23*5E
2025-07-24T21:17:17.0615720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,120.28*76
2025-07-24T21:17:18.0610140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,120.20*7D
2025-07-24T21:17:19.0611837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,120.11*57
2025-07-24T21:17:20.0618311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,119.98*5C
2025-07-24T21:17:21.0618786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,119.88*7A
2025-07-24T21:17:22.0613824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,120.03*52
2025-07-24T21:17:23.0609631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.23,120.32*54
2025-07-24T21:17:24.0614632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.70,120.36*54
2025-07-24T21:17:25.0610152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,120.24*7F
2025-07-24T21:17:26.0614771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,120.12*55
2025-07-24T21:17:27.0611968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,120.00*5E
2025-07-24T21:17:28.0612557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,119.91*54
2025-07-24T21:17:29.0607999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,119.91*51
2025-07-24T21:17:30.0614119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,120.08*5E
2025-07-24T21:17:31.0610169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,120.23*51
2025-07-24T21:17:32.0616564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,120.27*50
2025-07-24T21:17:33.0613188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,120.13*5F
2025-07-24T21:17:34.0617828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,119.96*7C
2025-07-24T21:17:35.0608150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,119.96*51
2025-07-24T21:17:36.0614932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,120.11*53
2025-07-24T21:17:37.0611464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,120.23*50
2025-07-24T21:17:38.0616968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,120.22*7C
2025-07-24T21:17:39.0617976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,120.19*72
2025-07-24T21:17:40.0612591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,120.17*7A
2025-07-24T21:17:41.0609800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,120.13*78
2025-07-24T21:17:42.0617493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,120.20*76
2025-07-24T21:17:43.0612435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,120.36*52
2025-07-24T21:17:44.0609568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,120.38*5B
2025-07-24T21:17:45.0609609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,120.27*5B
2025-07-24T21:17:46.0612866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,120.23*78
2025-07-24T21:17:47.0609043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,120.30*7A
2025-07-24T21:17:48.0615373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,120.35*75
2025-07-24T21:17:49.0610810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,120.40*7B
2025-07-24T21:17:50.0616746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,120.44*78
2025-07-24T21:17:51.0615964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,120.39*54
2025-07-24T21:17:52.0612573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,120.29*5C
2025-07-24T21:17:53.0609029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,120.26*5A
2025-07-24T21:17:54.0614228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,120.28*5B
2025-07-24T21:17:55.0613002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,120.34*7F
2025-07-24T21:17:56.0616950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,120.42*56
2025-07-24T21:17:57.0612493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,120.48*55
2025-07-24T21:17:58.0608357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,120.49*56
2025-07-24T21:17:59.0613988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,120.45*55
2025-07-24T21:18:00.0610134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,120.40*59
2025-07-24T21:18:01.0616423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,120.42*53
2025-07-24T21:18:02.0612427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,120.48*5D
2025-07-24T21:18:03.0617964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,120.39*5F
2025-07-24T21:18:04.0613980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,120.29*51
2025-07-24T21:18:05.0617291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,120.29*52
2025-07-24T21:18:06.0615575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,120.35*7C
2025-07-24T21:18:07.0611864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,120.46*50
2025-07-24T21:18:08.0616025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,120.53*5D
2025-07-24T21:18:09.0611877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,120.49*70
2025-07-24T21:18:10.0610971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,120.43*7E
2025-07-24T21:18:11.0608068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,120.31*54
2025-07-24T21:18:12.0617363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,120.24*78
2025-07-24T21:18:13.0612942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,120.35*7A
2025-07-24T21:18:14.0617780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,120.52*56
2025-07-24T21:18:15.0613109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,120.61*55
2025-07-24T21:18:16.0609413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,120.47*59
2025-07-24T21:18:17.0614304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,120.23*55
2025-07-24T21:18:18.0617636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,120.22*73
2025-07-24T21:18:19.0608722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,120.34*58
2025-07-24T21:18:20.0617443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,120.41*58
2025-07-24T21:18:21.0613019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,120.47*5B
2025-07-24T21:18:22.0612862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,120.39*5B
2025-07-24T21:18:23.0617337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,120.21*52
2025-07-24T21:18:24.0613473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,120.23*55
2025-07-24T21:18:25.0614136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,120.30*7C
2025-07-24T21:18:26.0615449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,120.32*77
2025-07-24T21:18:27.0610782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,120.42*5E
2025-07-24T21:18:28.0616294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,120.48*5A
2025-07-24T21:18:29.0612145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,120.32*53
2025-07-24T21:18:30.0609348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,120.10*5D
2025-07-24T21:18:31.0615309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,119.96*57
2025-07-24T21:18:32.0615639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,120.00*57
2025-07-24T21:18:33.0611016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,120.27*7C
2025-07-24T21:18:34.0618426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,120.47*5B
2025-07-24T21:18:35.0613568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,120.46*59
2025-07-24T21:18:36.0667988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,120.31*56
2025-07-24T21:18:37.0610818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,120.27*5C
2025-07-24T21:18:38.0670866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,120.32*53
2025-07-24T21:18:39.0611765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,120.29*51
2025-07-24T21:18:40.0618051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,120.39*5E
2025-07-24T21:18:41.0614196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,120.59*77
2025-07-24T21:18:42.0609701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,120.52*57
2025-07-24T21:18:43.0614042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,120.39*75
2025-07-24T21:18:44.0610585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,120.43*7F
2025-07-24T21:18:45.0609379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,120.63*7B
2025-07-24T21:18:46.0615294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,120.79*7C
2025-07-24T21:18:47.0611786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,120.78*79
2025-07-24T21:18:48.0613108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,120.74*75
2025-07-24T21:18:49.0611338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,120.82*54
2025-07-24T21:18:50.0617188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,120.86*5A
2025-07-24T21:18:51.0612646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,120.81*75
2025-07-24T21:18:52.0608532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,120.70*7E
2025-07-24T21:18:53.0615750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,120.64*54
2025-07-24T21:18:54.0611617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,120.72*78
2025-07-24T21:18:55.0617673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,120.89*79
2025-07-24T21:18:56.0612951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,121.05*53
2025-07-24T21:18:57.0608854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,121.05*55
2025-07-24T21:18:58.0617318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,120.85*72
2025-07-24T21:18:59.0611751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,120.74*54
2025-07-24T21:19:00.0608061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,120.74*5E
2025-07-24T21:19:01.0614166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,120.74*51
2025-07-24T21:19:02.0615219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,120.79*72
2025-07-24T21:19:03.0615737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,120.85*5F
2025-07-24T21:19:04.0609809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.21,120.79*56
2025-07-24T21:19:05.0616324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,120.68*5D
2025-07-24T21:19:06.0616864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,120.67*7C
2025-07-24T21:19:07.0608968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,120.77*7F
2025-07-24T21:19:08.0614794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,120.81*76
2025-07-24T21:19:09.0610545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,120.78*7C
2025-07-24T21:19:10.0615999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,120.75*7F
2025-07-24T21:19:11.0611962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,120.71*7D
2025-07-24T21:19:12.0608959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,120.77*7B
2025-07-24T21:19:13.0615793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,120.85*73
2025-07-24T21:19:14.0610970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,120.81*71
2025-07-24T21:19:15.0611927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,120.76*56
2025-07-24T21:19:16.0616694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,120.78*5D
2025-07-24T21:19:17.0609850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,120.75*5E
2025-07-24T21:19:18.0612662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,120.77*79
2025-07-24T21:19:19.0609457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,120.84*5E
2025-07-24T21:19:20.0609528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,120.81*5C
2025-07-24T21:19:21.0612729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,120.86*5E
2025-07-24T21:19:22.0609458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,120.99*53
2025-07-24T21:19:23.0609656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,120.97*58
2025-07-24T21:19:24.0615013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,120.84*5B
2025-07-24T21:19:25.0611206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,120.75*5B
2025-07-24T21:19:26.0633735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,120.70*7B
2025-07-24T21:19:27.0612960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,120.72*57
2025-07-24T21:19:28.0661213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,120.90*59
2025-07-24T21:19:29.0615637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,121.01*5B
2025-07-24T21:19:30.0677919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,121.00*7B
2025-07-24T21:19:31.0608621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,120.97*5C
2025-07-24T21:19:32.0617602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,120.95*56
2025-07-24T21:19:33.0615571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,120.92*50
2025-07-24T21:19:34.0616769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,120.96*75
2025-07-24T21:19:35.0612307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,121.04*7A
2025-07-24T21:19:36.0617149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,121.13*79
2025-07-24T21:19:37.0611967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,121.14*7D
2025-07-24T21:19:38.0618603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,121.07*7E
2025-07-24T21:19:39.0610387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.63,121.04*77
2025-07-24T21:19:40.0616791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,121.10*75
2025-07-24T21:19:41.0615454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,121.25*51
2025-07-24T21:19:42.0616106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,121.50*5D
2025-07-24T21:19:43.0608534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,121.59*73
2025-07-24T21:19:44.0614777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,121.38*59
2025-07-24T21:19:45.0610896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,121.13*59
2025-07-24T21:19:46.0615995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,121.09*5B
2025-07-24T21:19:47.0616308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,121.26*71
2025-07-24T21:19:48.0614475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,121.56*50
2025-07-24T21:19:49.0610382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,121.73*5A
2025-07-24T21:19:50.0616364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,121.68*5C
2025-07-24T21:19:51.0617421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,121.51*50
2025-07-24T21:19:52.0613320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,121.34*51
2025-07-24T21:19:53.0610860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,121.32*5E
2025-07-24T21:19:54.0615676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,121.49*73
2025-07-24T21:19:55.0613583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,121.69*53
2025-07-24T21:19:56.0612732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,121.74*54
2025-07-24T21:19:57.0618111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,121.75*54
2025-07-24T21:19:58.0614927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,121.80*5B
2025-07-24T21:19:59.0617066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,121.80*5E
2025-07-24T21:20:00.0612051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,121.78*5F
2025-07-24T21:20:01.0607764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,121.78*58
2025-07-24T21:20:02.0691335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,121.78*7F
2025-07-24T21:20:03.0611254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,121.77*70
2025-07-24T21:20:04.0617819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,121.72*55
2025-07-24T21:20:05.0613450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,121.72*52
2025-07-24T21:20:06.0609787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,121.87*58
2025-07-24T21:20:07.0616175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,121.98*55
2025-07-24T21:20:08.0614100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,121.94*5B
2025-07-24T21:20:09.0611366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,121.87*57
2025-07-24T21:20:10.0612695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,121.77*7A
2025-07-24T21:20:11.0608195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,121.61*5C
2025-07-24T21:20:12.0611642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,121.67*50
2025-07-24T21:20:13.0609595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,121.77*75
2025-07-24T21:20:14.0608830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,121.73*7A
2025-07-24T21:20:15.0614005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,121.72*7D
2025-07-24T21:20:16.0617923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,121.72*5D
2025-07-24T21:20:17.0610178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,121.62*79
2025-07-24T21:20:18.0610601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,121.57*78
2025-07-24T21:20:19.0614943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,121.56*79
2025-07-24T21:20:20.0612752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,121.63*70
2025-07-24T21:20:21.0708699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,121.70*7B
2025-07-24T21:20:22.0615979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,121.61*77
2025-07-24T21:20:23.0616151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,121.42*51
2025-07-24T21:20:24.0613269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,121.35*7D
2025-07-24T21:20:25.0608689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,121.37*53
2025-07-24T21:20:26.0615305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,121.41*5A
2025-07-24T21:20:27.0610818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,121.54*79
2025-07-24T21:20:28.0616718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,121.61*50
2025-07-24T21:20:29.0613298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,121.50*56
2025-07-24T21:20:30.0607688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,121.34*50
2025-07-24T21:20:31.0610335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,121.33*55
2025-07-24T21:20:32.0612267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,121.42*50
2025-07-24T21:20:33.0612938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,121.36*53
2025-07-24T21:20:34.0610357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,121.27*5A
2025-07-24T21:20:35.0615138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,121.32*5C
2025-07-24T21:20:36.0617094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,121.40*54
2025-07-24T21:20:37.0612778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,121.48*5C
2025-07-24T21:20:38.0616702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,121.48*5E
2025-07-24T21:20:39.0610893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,121.41*57
2025-07-24T21:20:40.0611664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,121.29*5C
2025-07-24T21:20:41.0609175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,121.19*5A
2025-07-24T21:20:42.0616013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,121.25*7C
2025-07-24T21:20:43.0709413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,121.30*79
2025-07-24T21:20:44.0608160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,121.28*73
2025-07-24T21:20:45.0608029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,121.24*52
2025-07-24T21:20:46.0709034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,121.30*78
2025-07-24T21:20:47.0615534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,121.40*5F
2025-07-24T21:20:48.0611776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,121.34*7E
2025-07-24T21:20:49.0611018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,121.18*7A
2025-07-24T21:20:50.0608559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,121.06*51
2025-07-24T21:20:51.0713683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,120.97*71
2025-07-24T21:20:52.0710474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,120.96*70
2025-07-24T21:20:53.0715367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,121.10*7A
2025-07-24T21:20:54.0612600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,121.16*50
2025-07-24T21:20:55.0607786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,121.07*7B
2025-07-24T21:20:56.0613936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,121.02*7A
2025-07-24T21:20:57.0611645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,120.95*53
2025-07-24T21:20:58.0617203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,120.90*58
2025-07-24T21:20:59.0711581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,120.96*7F
2025-07-24T21:21:00.0707177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,121.00*5F
2025-07-24T21:21:01.0614209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,120.86*58
2025-07-24T21:21:02.0610754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,120.66*56
2025-07-24T21:21:03.0644584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,120.62*54
2025-07-24T21:21:04.0614001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,120.71*50
2025-07-24T21:21:05.0610720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,120.83*57
2025-07-24T21:21:06.0616952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,120.89*75
2025-07-24T21:21:07.0612481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,120.83*70
2025-07-24T21:21:08.0718018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,120.71*55
2025-07-24T21:21:09.0712118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,120.56*76
2025-07-24T21:21:10.0713737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,120.51*70
2025-07-24T21:21:11.0613579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,120.68*59
2025-07-24T21:21:12.0608558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,120.84*55
2025-07-24T21:21:13.0617349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,120.77*73
2025-07-24T21:21:14.0642412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.90,120.60*7B
2025-07-24T21:21:15.0608159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,120.61*7D
2025-07-24T21:21:16.0707899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,120.79*76
2025-07-24T21:21:17.0709826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,120.93*79
2025-07-24T21:21:18.0715991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,120.91*78
2025-07-24T21:21:19.0616014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,120.83*52
2025-07-24T21:21:20.0612066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,120.81*7B
2025-07-24T21:21:21.0617995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,120.89*73
2025-07-24T21:21:22.0614052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,120.97*5A
2025-07-24T21:21:23.0708904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,120.98*51
2025-07-24T21:21:24.0615977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,120.97*57
2025-07-24T21:21:25.0711147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,121.06*78
2025-07-24T21:21:26.0722942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,121.17*73
2025-07-24T21:21:27.0709545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,121.17*54
2025-07-24T21:21:28.0614134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,121.18*5E
2025-07-24T21:21:29.0610671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,121.27*71
2025-07-24T21:21:30.0616200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,121.28*72
2025-07-24T21:21:31.0715225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,121.28*59
2025-07-24T21:21:32.0711360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,121.39*5E
2025-07-24T21:21:33.0716798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,121.44*72
2025-07-24T21:21:34.0712955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,121.36*5A
2025-07-24T21:21:35.0613996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,121.44*7C
2025-07-24T21:21:36.0709747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,121.65*7D
2025-07-24T21:21:37.0714845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,121.72*54
2025-07-24T21:21:38.0711163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,121.75*78
2025-07-24T21:21:39.0715032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,121.86*7D
2025-07-24T21:21:40.0711714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,121.84*7F
2025-07-24T21:21:41.0713557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,121.78*53
2025-07-24T21:21:42.0610240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,121.76*73
2025-07-24T21:21:43.0616533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,121.86*7B
2025-07-24T21:21:44.0615535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,122.08*5C
2025-07-24T21:21:45.0709467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,122.23*57
2025-07-24T21:21:46.0617030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,122.15*7A
2025-07-24T21:21:47.0615723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,122.02*7F
2025-07-24T21:21:48.0710279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,122.04*70
2025-07-24T21:21:49.0716772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,122.20*72
2025-07-24T21:21:50.0712031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,122.19*74
2025-07-24T21:21:51.0716737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,122.08*53
2025-07-24T21:21:52.0614487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,122.14*7A
2025-07-24T21:21:53.0709670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,122.25*5D
2025-07-24T21:21:54.0710792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,122.24*54
2025-07-24T21:21:55.0716961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,122.17*56
2025-07-24T21:21:56.0713646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,122.07*70
2025-07-24T21:21:57.0712381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,121.98*5A
2025-07-24T21:21:58.0713189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,122.00*72
2025-07-24T21:21:59.0715149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,122.13*7D
2025-07-24T21:22:00.0710643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,122.26*55
2025-07-24T21:22:01.0709822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,122.19*7A
2025-07-24T21:22:02.0616096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,121.96*7C
2025-07-24T21:22:03.0709611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,121.87*5E
2025-07-24T21:22:04.0717173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,121.97*5F
2025-07-24T21:22:05.0712915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,122.11*7B
2025-07-24T21:22:06.0716778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,122.09*5F
2025-07-24T21:22:07.0714010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,122.00*5C
2025-07-24T21:22:08.0710693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,121.97*77
2025-07-24T21:22:09.0716586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,122.03*58
2025-07-24T21:22:10.0712261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,122.07*51
2025-07-24T21:22:11.0709680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,122.04*59
2025-07-24T21:22:12.0614819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,121.91*72
2025-07-24T21:22:13.0616153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,121.77*7C
2025-07-24T21:22:14.0800378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,121.77*55
2025-07-24T21:22:15.0712759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,122.05*7A
2025-07-24T21:22:16.0716590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,122.38*77
2025-07-24T21:22:17.0712670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,122.34*51
2025-07-24T21:22:18.0707649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,122.05*73
2025-07-24T21:22:19.0714330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,121.80*5B
2025-07-24T21:22:20.0710777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,121.74*5B
2025-07-24T21:22:21.0716823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,121.93*7D
2025-07-24T21:22:22.0712100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,122.20*70
2025-07-24T21:22:23.0718186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.97,122.33*54
2025-07-24T21:22:24.0716551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.38,122.28*59
2025-07-24T21:22:25.0762119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,122.06*7D
2025-07-24T21:22:26.0716561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,121.86*55
2025-07-24T21:22:27.0712923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,121.94*5C
2025-07-24T21:22:28.0712662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,122.22*50
2025-07-24T21:22:29.0717549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,122.33*57
2025-07-24T21:22:30.0712858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.01,122.12*54
2025-07-24T21:22:31.0712434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.06,121.87*5F
2025-07-24T21:22:32.0716704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,121.83*53
2025-07-24T21:22:33.0711419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,122.01*79
2025-07-24T21:22:34.0717441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,122.26*7B
2025-07-24T21:22:35.0713485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,122.32*54
2025-07-24T21:22:36.0709140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,122.11*79
2025-07-24T21:22:37.0709110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,121.80*7A
2025-07-24T21:22:38.0715664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,121.73*59
2025-07-24T21:22:39.0713405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,122.02*73
2025-07-24T21:22:40.0708926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,122.26*7B
2025-07-24T21:22:41.0713513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,122.17*56
2025-07-24T21:22:42.0713091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.11,121.96*56
2025-07-24T21:22:43.0708615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,122.01*7D
2025-07-24T21:22:44.0709239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,122.12*59
2025-07-24T21:22:45.0713106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,122.12*5D
2025-07-24T21:22:46.0714372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,122.09*5E
2025-07-24T21:22:47.0710749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,122.02*7D
2025-07-24T21:22:48.0715014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,121.92*5E
2025-07-24T21:22:49.0711560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,121.90*73
2025-07-24T21:22:50.0715966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,122.01*7B
2025-07-24T21:22:51.0713005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,122.11*55
2025-07-24T21:22:52.0709154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,122.12*56
2025-07-24T21:22:53.0714517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,122.07*59
2025-07-24T21:22:54.0709826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,122.02*51
2025-07-24T21:22:55.0711631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,121.99*5C
2025-07-24T21:22:56.0714206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,121.97*5E
2025-07-24T21:22:57.0716191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,122.05*7A
2025-07-24T21:22:58.0716301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,122.08*52
2025-07-24T21:22:59.0712510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,122.05*54
2025-07-24T21:23:00.0708401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,122.10*70
2025-07-24T21:23:01.0714464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,122.15*72
2025-07-24T21:23:02.0710417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,122.11*5A
2025-07-24T21:23:03.0714655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,122.00*53
2025-07-24T21:23:04.0711995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,121.93*5A
2025-07-24T21:23:05.0790307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,121.99*7D
2025-07-24T21:23:06.0711024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,121.99*78
2025-07-24T21:23:07.0713747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,121.88*54
2025-07-24T21:23:08.0717582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,121.83*5C
2025-07-24T21:23:09.0714104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,121.88*7D
2025-07-24T21:23:10.0714855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,121.86*58
2025-07-24T21:23:11.0714019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,121.61*74
2025-07-24T21:23:12.0709165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,121.36*7A
2025-07-24T21:23:13.0715355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,121.36*55
2025-07-24T21:23:14.0711649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,121.52*7E
2025-07-24T21:23:15.0717490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,121.49*7D
2025-07-24T21:23:16.0713494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,121.27*52
2025-07-24T21:23:17.0712085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,121.09*7D
2025-07-24T21:23:18.0717672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,120.86*5E
2025-07-24T21:23:19.0712843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,120.76*5F
2025-07-24T21:23:20.0716360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,120.99*55
2025-07-24T21:23:21.0717183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,121.24*79
2025-07-24T21:23:22.0711797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,121.13*53
2025-07-24T21:23:23.0709310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,120.84*53
2025-07-24T21:23:24.0716447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,120.80*73
2025-07-24T21:23:25.0709433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,121.00*7E
2025-07-24T21:23:26.0716020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,121.14*74
2025-07-24T21:23:27.0711800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,121.17*7F
2025-07-24T21:23:28.0717707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.26,121.13*74
2025-07-24T21:23:29.0713860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,121.07*7B
2025-07-24T21:23:30.0715160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,121.09*73
2025-07-24T21:23:31.0708384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,121.17*74
2025-07-24T21:23:32.0715474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,121.13*78
2025-07-24T21:23:33.0709282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,120.90*70
2025-07-24T21:23:34.0715449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,120.72*7E
2025-07-24T21:23:35.0709205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,120.64*7C
2025-07-24T21:23:36.0715972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,120.69*75
2025-07-24T21:23:37.0709557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,120.80*5E
2025-07-24T21:23:38.0716257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,120.85*73
2025-07-24T21:23:39.0712539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,120.79*72
2025-07-24T21:23:40.0708503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,120.62*78
2025-07-24T21:23:41.0710823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,120.51*7B
2025-07-24T21:23:42.0716688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,120.46*55
2025-07-24T21:23:43.0712241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,120.49*53
2025-07-24T21:23:44.0718375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,120.61*57
2025-07-24T21:23:45.0714665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,120.65*54
2025-07-24T21:23:46.0709605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,120.58*5F
2025-07-24T21:23:47.0714735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,120.52*5E
2025-07-24T21:23:48.0715118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,120.57*53
2025-07-24T21:23:49.0711666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,120.64*72
2025-07-24T21:23:50.0709111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,120.68*5C
2025-07-24T21:23:51.0714661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,120.70*5F
2025-07-24T21:23:52.0710304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,120.59*58
2025-07-24T21:23:53.0716508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,120.50*50
2025-07-24T21:23:54.0711960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,120.47*59
2025-07-24T21:23:55.0718590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,120.44*55
2025-07-24T21:23:56.0717168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,120.49*7B
2025-07-24T21:23:57.0713780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,120.64*56
2025-07-24T21:23:58.0709474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,120.74*51
2025-07-24T21:23:59.0715482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,120.67*5B
2025-07-24T21:24:00.0709247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,120.47*52
2025-07-24T21:24:01.0714487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,120.38*58
2025-07-24T21:24:02.0710304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,120.44*52
2025-07-24T21:24:03.0715954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,120.55*56
2025-07-24T21:24:04.0715892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,120.65*57
2025-07-24T21:24:05.0712256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,120.59*71
2025-07-24T21:24:06.0717939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,120.37*5F
2025-07-24T21:24:07.0715846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,120.27*56
2025-07-24T21:24:08.0715512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,120.47*7F
2025-07-24T21:24:09.0708476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,120.64*79
2025-07-24T21:24:10.0715286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,120.56*79
2025-07-24T21:24:11.0711502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,120.37*56
2025-07-24T21:24:12.0714137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,120.23*7D
2025-07-24T21:24:13.0710055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,120.14*58
2025-07-24T21:24:14.0717694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,120.23*57
2025-07-24T21:24:15.0713876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,120.40*5F
2025-07-24T21:24:16.0710049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,120.41*51
2025-07-24T21:24:17.0715803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,120.27*76
2025-07-24T21:24:18.0712429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,120.09*7D
2025-07-24T21:24:19.0717408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,119.88*5D
2025-07-24T21:24:20.0710806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,119.81*51
2025-07-24T21:24:21.0713180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,119.99*71
2025-07-24T21:24:22.0708282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,120.13*79
2025-07-24T21:24:23.0714741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,120.12*7C
2025-07-24T21:24:24.0710744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,120.03*57
2025-07-24T21:24:25.0715610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,119.75*56
2025-07-24T21:24:26.0715986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,119.43*56
2025-07-24T21:24:27.0745233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,119.48*7C
2025-07-24T21:24:28.0717093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,119.79*7B
2025-07-24T21:24:29.0715963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,119.89*5A
2025-07-24T21:24:30.0712788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,119.77*5D
2025-07-24T21:24:31.0717900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,119.61*78
2025-07-24T21:24:32.0713318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,119.48*56
2025-07-24T21:24:33.0711111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,119.43*55
2025-07-24T21:24:34.0716765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,119.63*71
2025-07-24T21:24:35.0712912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,119.86*77
2025-07-24T21:24:36.0752429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,119.88*77
2025-07-24T21:24:37.0713268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,119.77*73
2025-07-24T21:24:38.0709168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,119.77*7C
2025-07-24T21:24:39.0708492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,119.82*57
2025-07-24T21:24:40.0714690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,119.77*73
2025-07-24T21:24:41.0710503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,119.68*73
2025-07-24T21:24:42.0716723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,119.73*7F
2025-07-24T21:24:43.0712928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,119.86*77
2025-07-24T21:24:44.0708586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,120.06*7E
2025-07-24T21:24:45.0714757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,120.11*55
2025-07-24T21:24:46.0710197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,119.94*72
2025-07-24T21:24:47.0715492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,119.66*71
2025-07-24T21:24:48.0713147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,119.51*5A
2025-07-24T21:24:49.0709487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,119.41*78
2025-07-24T21:24:50.0714994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,119.54*73
2025-07-24T21:24:51.0711148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.45,119.92*7C
2025-07-24T21:24:52.0717305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,120.07*7D
2025-07-24T21:24:53.0713966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,119.94*7E
2025-07-24T21:24:54.0708606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.18,119.71*7E
2025-07-24T21:24:55.0714941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.53,119.51*74
2025-07-24T21:24:56.0717492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,119.52*56
2025-07-24T21:24:57.0713558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,119.76*79
2025-07-24T21:24:58.0712259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.21,120.00*73
2025-07-24T21:24:59.0726526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,120.07*7E
2025-07-24T21:25:00.0708266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,120.00*5D
2025-07-24T21:25:01.0713363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,119.94*5A
2025-07-24T21:25:02.0709748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,119.88*7B
2025-07-24T21:25:03.0714300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,119.82*51
2025-07-24T21:25:04.0711057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,119.83*59
2025-07-24T21:25:05.0717208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,119.80*7A
2025-07-24T21:25:06.0713459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,119.63*78
2025-07-24T21:25:07.0709461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,119.52*70
2025-07-24T21:25:08.0714784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,119.59*52
2025-07-24T21:25:09.0716926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,119.57*74
2025-07-24T21:25:10.0686473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,119.59*7E
2025-07-24T21:25:11.0709594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,119.60*5A
2025-07-24T21:25:12.0715014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,119.52*5A
2025-07-24T21:25:13.0711473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,119.54*7D
2025-07-24T21:25:14.0716136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,119.59*7C
2025-07-24T21:25:15.0708633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,119.56*73
2025-07-24T21:25:16.0714192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,119.40*73
2025-07-24T21:25:17.0714713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.57,119.25*77
2025-07-24T21:25:18.0715950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,119.20*72
2025-07-24T21:25:19.0718265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,119.21*5E
2025-07-24T21:25:20.0714421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,119.34*7B
2025-07-24T21:25:21.0713768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,119.46*7D
2025-07-24T21:25:22.0714259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,119.36*58
2025-07-24T21:25:23.0710761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,119.18*5B
2025-07-24T21:25:24.0715592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,119.01*74
2025-07-24T21:25:25.0710248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,118.93*5F
2025-07-24T21:25:26.0709859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,118.97*54
2025-07-24T21:25:27.0715535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,119.02*51
2025-07-24T21:25:28.0715094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,119.03*77
2025-07-24T21:25:29.0715941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,118.92*7E
2025-07-24T21:25:30.0712237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,118.83*50
2025-07-24T21:25:31.0718163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,118.89*5C
2025-07-24T21:25:32.0714388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,118.86*7D
2025-07-24T21:25:33.0709588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,118.77*55
2025-07-24T21:25:34.0709508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,118.80*50
2025-07-24T21:25:35.0716087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,118.79*51
2025-07-24T21:25:36.0711354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,118.80*75
2025-07-24T21:25:37.0717638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,118.96*7E
2025-07-24T21:25:38.0712622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,119.10*7C
2025-07-24T21:25:39.0718000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,119.07*72
2025-07-24T21:25:40.0713449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,118.78*7C
2025-07-24T21:25:41.0712808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,118.57*72
2025-07-24T21:25:42.0709134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,118.53*72
2025-07-24T21:25:43.0713676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,118.57*5D
2025-07-24T21:25:44.0709547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,118.78*74
2025-07-24T21:25:45.0711451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,119.08*70
2025-07-24T21:25:46.0716433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,119.27*76
2025-07-24T21:25:47.0712614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,119.28*5D
2025-07-24T21:25:48.0660682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,119.11*79
2025-07-24T21:25:49.0716133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,118.80*53
2025-07-24T21:25:50.0712247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,118.55*5C
2025-07-24T21:25:51.0717796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,118.39*7A
2025-07-24T21:25:52.0716933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,118.42*77
2025-07-24T21:25:53.0712742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,118.52*71
2025-07-24T21:25:54.0711888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,118.57*5F
2025-07-24T21:25:55.0717540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,118.60*5F
2025-07-24T21:25:56.0668447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,118.72*5B
2025-07-24T21:25:57.0713091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,118.71*5D
2025-07-24T21:25:58.0717203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,118.53*5C
2025-07-24T21:25:59.0708619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,118.34*73
2025-07-24T21:26:00.0714511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,118.13*71
2025-07-24T21:26:01.0717669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,118.04*72
2025-07-24T21:26:02.0713490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,117.99*57
2025-07-24T21:26:03.0718449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,117.98*54
2025-07-24T21:26:04.0713932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,118.10*58
2025-07-24T21:26:05.0709705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,118.35*70
2025-07-24T21:26:06.0715978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,118.44*5C
2025-07-24T21:26:07.0712558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,118.43*58
2025-07-24T21:26:08.0717327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,118.31*5C
2025-07-24T21:26:09.0713305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,118.12*5F
2025-07-24T21:26:10.0709257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,118.01*54
2025-07-24T21:26:11.0716246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,117.99*7D
2025-07-24T21:26:12.0711419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,118.21*75
2025-07-24T21:26:13.0716975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,118.51*5E
2025-07-24T21:26:14.0713423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,118.75*55
2025-07-24T21:26:15.0709381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,118.74*78
2025-07-24T21:26:16.0714736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,118.55*59
2025-07-24T21:26:17.0716114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,118.41*53
2025-07-24T21:26:18.0711758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,118.53*5A
2025-07-24T21:26:19.0717508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,118.74*71
2025-07-24T21:26:20.0714296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,118.79*72
2025-07-24T21:26:21.0711243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,118.88*78
2025-07-24T21:26:22.0717670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,118.98*70
2025-07-24T21:26:23.0712937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,119.08*7C
2025-07-24T21:26:24.0709739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,119.25*70
2025-07-24T21:26:25.0738374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,119.21*5F
2025-07-24T21:26:26.0716034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,118.97*52
2025-07-24T21:26:27.0710816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,118.90*5C
2025-07-24T21:26:28.0715678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,119.00*5E
2025-07-24T21:26:29.0717769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,119.19*56
2025-07-24T21:26:30.0711682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,119.43*5A
2025-07-24T21:26:31.0717933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,119.51*73
2025-07-24T21:26:32.0713916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.10,119.55*5D
2025-07-24T21:26:33.0709332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,119.61*73
2025-07-24T21:26:34.0716130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,119.62*5C
2025-07-24T21:26:35.0708905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,119.59*5A
2025-07-24T21:26:36.0709621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,119.55*5C
2025-07-24T21:26:37.0716349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,119.63*71
2025-07-24T21:26:38.0709114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,119.80*5C
2025-07-24T21:26:39.0714471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,119.82*77
2025-07-24T21:26:40.0710127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,119.86*7C
2025-07-24T21:26:41.0717774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,119.97*7F
2025-07-24T21:26:42.0712377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,119.94*54
2025-07-24T21:26:43.0715988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,120.00*7A
2025-07-24T21:26:44.0711440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,120.13*52
2025-07-24T21:26:45.0716152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,120.17*50
2025-07-24T21:26:46.0711825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,120.15*7D
2025-07-24T21:26:47.0718250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,120.05*79
2025-07-24T21:26:48.0713057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,120.04*75
2025-07-24T21:26:49.0709156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,120.14*70
2025-07-24T21:26:50.0714748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,120.23*7E
2025-07-24T21:26:51.0710895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,120.37*52
2025-07-24T21:26:52.0716927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,120.42*57
2025-07-24T21:26:53.0713839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,120.40*52
2025-07-24T21:26:54.0708842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,120.36*56
2025-07-24T21:26:55.0713879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,120.41*79
2025-07-24T21:26:56.0710449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,120.58*7B
2025-07-24T21:26:57.0716412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,120.70*74
2025-07-24T21:26:58.0713211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,120.72*78
2025-07-24T21:26:59.0708737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,120.66*77
2025-07-24T21:27:00.0718301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,120.66*56
2025-07-24T21:27:01.0714019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,120.68*51
2025-07-24T21:27:02.0710556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,120.68*58
2025-07-24T21:27:03.0715163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,120.79*5F
2025-07-24T21:27:04.0716951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,120.97*79
2025-07-24T21:27:05.0713074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,121.09*5E
2025-07-24T21:27:06.0709039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,121.05*51
2025-07-24T21:27:07.0715048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,120.98*7A
2025-07-24T21:27:08.0711374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,120.84*70
2025-07-24T21:27:09.0717363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,120.74*7A
2025-07-24T21:27:10.0717980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,120.84*73
2025-07-24T21:27:11.0708177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,120.95*77
2025-07-24T21:27:12.0710863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,120.94*70
2025-07-24T21:27:13.0714764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,120.92*7C
2025-07-24T21:27:14.0709433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,120.84*55
2025-07-24T21:27:15.0717915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,120.70*56
2025-07-24T21:27:16.0713394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,120.62*5F
2025-07-24T21:27:17.0708161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,120.60*7E
2025-07-24T21:27:18.0718015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,120.72*77
2025-07-24T21:27:19.0713169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,120.63*54
2025-07-24T21:27:20.0708868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,120.48*79
2025-07-24T21:27:21.0716144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,120.50*7C
2025-07-24T21:27:22.0713128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,120.45*50
2025-07-24T21:27:23.0707089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,120.53*50
2025-07-24T21:27:24.0714295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,120.74*7B
2025-07-24T21:27:25.0710649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,120.63*7A
2025-07-24T21:27:26.0714679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,120.26*52
2025-07-24T21:27:27.0710641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,119.97*70
2025-07-24T21:27:28.0717428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,119.89*54
2025-07-24T21:27:29.0713630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,119.86*54
2025-07-24T21:27:30.0709522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,120.08*5C
2025-07-24T21:27:31.0714473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,120.30*54
2025-07-24T21:27:32.0710488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,120.39*5C
2025-07-24T21:27:33.0711491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,120.40*51
2025-07-24T21:27:34.0717442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,120.37*59
2025-07-24T21:27:35.0716967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,120.38*59
2025-07-24T21:27:36.0713499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,120.42*50
2025-07-24T21:27:37.0708811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,120.39*59
2025-07-24T21:27:38.0714967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,120.37*7B
2025-07-24T21:27:39.0709629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,120.42*79
2025-07-24T21:27:40.0715591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,120.48*51
2025-07-24T21:27:41.0711459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,120.49*54
2025-07-24T21:27:42.0716269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,120.48*5F
2025-07-24T21:27:43.0712379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,120.51*53
2025-07-24T21:27:44.0708668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,120.55*5E
2025-07-24T21:27:45.0717096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,120.67*53
2025-07-24T21:27:46.0711624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,120.82*76
2025-07-24T21:27:47.0717431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,120.98*5B
2025-07-24T21:27:48.0713265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,121.00*5A
2025-07-24T21:27:49.0708519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,120.94*76
2025-07-24T21:27:50.0715446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,120.76*5E
2025-07-24T21:27:51.0710359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,120.54*54
2025-07-24T21:27:52.0716982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,120.54*51
2025-07-24T21:27:53.0713014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,120.69*73
2025-07-24T21:27:54.0708303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,120.76*58
2025-07-24T21:27:55.0716557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,120.71*51
2025-07-24T21:27:56.0712645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,120.66*53
2025-07-24T21:27:57.0712051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,120.64*57
2025-07-24T21:27:58.0712821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,120.78*5E
2025-07-24T21:27:59.0715032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,120.99*55
2025-07-24T21:28:00.0710816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,121.12*55
2025-07-24T21:28:01.0716797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,121.12*50
2025-07-24T21:28:02.0712589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,121.04*55
2025-07-24T21:28:03.0708605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,120.77*54
2025-07-24T21:28:04.0714161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,120.70*78
2025-07-24T21:28:05.0709972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,120.80*74
2025-07-24T21:28:06.0716817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,120.83*72
2025-07-24T21:28:07.0712544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,120.78*77
2025-07-24T21:28:08.0707810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,120.71*77
2025-07-24T21:28:09.0717900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,120.55*5F
2025-07-24T21:28:10.0713518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,120.54*57
2025-07-24T21:28:11.0714570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,120.68*5D
2025-07-24T21:28:12.0713089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,120.92*73
2025-07-24T21:28:13.0709724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,121.07*7C
2025-07-24T21:28:14.0715507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,121.06*50
2025-07-24T21:28:15.0707657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,120.86*5E
2025-07-24T21:28:16.0713807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,120.71*54
2025-07-24T21:28:17.0710514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,120.73*58
2025-07-24T21:28:18.0716318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,120.90*7B
2025-07-24T21:28:19.0716584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,121.08*74
2025-07-24T21:28:20.0712465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,121.18*7C
2025-07-24T21:28:21.0709733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,121.21*7C
2025-07-24T21:28:22.0718013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,121.21*7F
2025-07-24T21:28:23.0707894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,121.24*78
2025-07-24T21:28:24.0715612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,121.37*55
2025-07-24T21:28:25.0710991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,121.71*78
2025-07-24T21:28:26.0708241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,121.97*7A
2025-07-24T21:28:27.0717738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,121.98*7F
2025-07-24T21:28:28.0714210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,121.93*72
2025-07-24T21:28:29.0709540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,121.90*78
2025-07-24T21:28:30.0711753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,121.93*7A
2025-07-24T21:28:31.0709193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,122.17*75
2025-07-24T21:28:32.0716007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,122.48*5B
2025-07-24T21:28:33.0710928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,122.48*52
2025-07-24T21:28:34.0718323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,122.37*79
2025-07-24T21:28:35.0713868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,122.27*72
2025-07-24T21:28:36.0742018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,122.17*7F
2025-07-24T21:28:37.0717698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,122.30*75
2025-07-24T21:28:38.0714346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,122.63*75
2025-07-24T21:28:39.0714241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,122.80*75
2025-07-24T21:28:40.0772972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,122.77*58
2025-07-24T21:28:41.0715017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,122.76*5A
2025-07-24T21:28:42.0710423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,122.80*5D
2025-07-24T21:28:43.0716376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,122.81*56
2025-07-24T21:28:44.0711187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,122.74*76
2025-07-24T21:28:45.0710942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,122.63*78
2025-07-24T21:28:46.0715759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,122.54*71
2025-07-24T21:28:47.0711423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,122.47*7E
2025-07-24T21:28:48.0717750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,122.54*7C
2025-07-24T21:28:49.0709902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,122.80*7E
2025-07-24T21:28:50.0715679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,123.08*56
2025-07-24T21:28:51.0711838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,123.25*56
2025-07-24T21:28:52.0717613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,123.25*7F
2025-07-24T21:28:53.0713231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,123.01*7E
2025-07-24T21:28:54.0709414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,122.73*59
2025-07-24T21:28:55.0715382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,122.56*70
2025-07-24T21:28:56.0711043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,122.63*7F
2025-07-24T21:28:57.0717181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,122.92*7E
2025-07-24T21:28:58.0715457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,123.13*51
2025-07-24T21:28:59.0713088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,123.19*73
2025-07-24T21:29:00.0709100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,123.18*5E
2025-07-24T21:29:01.0714782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,123.11*53
2025-07-24T21:29:02.0709972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,123.13*53
2025-07-24T21:29:03.0716863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,123.11*70
2025-07-24T21:29:04.0713355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,122.98*70
2025-07-24T21:29:05.0709820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,122.94*73
2025-07-24T21:29:06.0710397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,122.99*7C
2025-07-24T21:29:07.0712944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,123.08*5F
2025-07-24T21:29:08.0714158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,123.33*77
2025-07-24T21:29:09.0710561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,123.46*73
2025-07-24T21:29:10.0716161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,123.33*70
2025-07-24T21:29:11.0711714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,123.02*51
2025-07-24T21:29:12.0718382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,122.63*71
2025-07-24T21:29:13.0714106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,122.54*7F
2025-07-24T21:29:14.0710251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,122.70*7F
2025-07-24T21:29:15.0714000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,122.97*50
2025-07-24T21:29:16.0714227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,123.37*7C
2025-07-24T21:29:17.0710255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,123.48*58
2025-07-24T21:29:18.0716208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,123.20*5D
2025-07-24T21:29:19.0711604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,122.85*53
2025-07-24T21:29:20.0717175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,122.52*59
2025-07-24T21:29:21.0715030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,122.45*75
2025-07-24T21:29:22.0712380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,122.70*75
2025-07-24T21:29:23.0708467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,122.93*79
2025-07-24T21:29:24.0717900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,122.98*78
2025-07-24T21:29:25.0713955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,122.98*53
2025-07-24T21:29:26.0710093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,122.82*53
2025-07-24T21:29:27.0711434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,122.63*50
2025-07-24T21:29:28.0713395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,122.53*56
2025-07-24T21:29:29.0740017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,122.55*51
2025-07-24T21:29:30.0716924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,122.69*7D
2025-07-24T21:29:31.0712954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,122.83*7D
2025-07-24T21:29:32.0808368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,122.85*7E
2025-07-24T21:29:33.0714480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,122.73*71
2025-07-24T21:29:34.0817939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,122.59*7A
2025-07-24T21:29:35.0715934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,122.42*53
2025-07-24T21:29:36.0712408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,122.39*57
2025-07-24T21:29:37.0708841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,122.45*52
2025-07-24T21:29:38.0714202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,122.49*55
2025-07-24T21:29:39.0710585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,122.59*71
2025-07-24T21:29:40.0711766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,122.64*50
2025-07-24T21:29:41.0717107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,122.56*5F
2025-07-24T21:29:42.0740953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,122.46*5D
2025-07-24T21:29:43.0712611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,122.32*5A
2025-07-24T21:29:44.0714097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,122.22*53
2025-07-24T21:29:45.0809520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,122.29*74
2025-07-24T21:29:46.0714762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,122.27*71
2025-07-24T21:29:47.0811014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,122.22*7E
2025-07-24T21:29:48.0717224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,122.25*71
2025-07-24T21:29:49.0709623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,122.17*7D
2025-07-24T21:29:50.0708714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,122.06*74
2025-07-24T21:29:51.0709960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,122.04*71
2025-07-24T21:29:52.0716196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,122.14*56
2025-07-24T21:29:53.0711861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,122.20*5B
2025-07-24T21:29:54.0717972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,122.17*77
2025-07-24T21:29:55.0711486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,122.08*5B
2025-07-24T21:29:56.0718332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,122.09*54
2025-07-24T21:29:57.0817374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,122.08*7A
2025-07-24T21:29:58.0713582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,122.05*59
2025-07-24T21:29:59.0710721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,122.00*52
2025-07-24T21:30:00.0715318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,121.92*52
2025-07-24T21:30:01.0811353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,121.93*5A
2025-07-24T21:30:02.0717187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,122.03*76
2025-07-24T21:30:03.0713678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,122.18*5F
2025-07-24T21:30:04.0709852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,122.40*53
2025-07-24T21:30:05.0808290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,122.58*75
2025-07-24T21:30:06.0814355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,122.56*7D
2025-07-24T21:30:07.0810151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,122.42*74
2025-07-24T21:30:08.0717530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,122.34*5B
2025-07-24T21:30:09.0713086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,122.35*50
2025-07-24T21:30:10.0708991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,122.21*5C
2025-07-24T21:30:11.0808660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,122.18*5E
2025-07-24T21:30:12.0717605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,122.38*75
2025-07-24T21:30:13.0813246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,122.66*78
2025-07-24T21:30:14.0812237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,122.94*76
2025-07-24T21:30:15.0811495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,123.01*7C
2025-07-24T21:30:16.0716889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,122.71*51
2025-07-24T21:30:17.0715954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,122.43*53
2025-07-24T21:30:18.0810791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,122.34*51
2025-07-24T21:30:19.0716233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,122.44*51
2025-07-24T21:30:20.0810747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,122.75*74
2025-07-24T21:30:21.0718192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,123.01*70
2025-07-24T21:30:22.0813474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,123.10*7E
2025-07-24T21:30:23.0815234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,123.13*7E
2025-07-24T21:30:24.0813416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,122.99*73
2025-07-24T21:30:25.0817618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,122.86*5E
2025-07-24T21:30:26.0811740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,122.97*77
2025-07-24T21:30:27.0807593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,123.16*71
2025-07-24T21:30:28.0814100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,123.38*7F
2025-07-24T21:30:29.0763697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,123.55*51
2025-07-24T21:30:30.0717126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,123.51*59
2025-07-24T21:30:31.0716747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,123.30*53
2025-07-24T21:30:32.0811973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,123.23*56
2025-07-24T21:30:33.0817836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,123.21*7B
2025-07-24T21:30:34.0812510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,123.23*7A
2025-07-24T21:30:35.0808150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,123.31*76
2025-07-24T21:30:36.0814393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,123.38*7D
2025-07-24T21:30:37.0809033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,123.42*7E
2025-07-24T21:30:38.0715990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,123.40*52
2025-07-24T21:30:39.0715933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,123.39*50
2025-07-24T21:30:40.0811216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,123.32*5A
2025-07-24T21:30:41.0718613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,123.18*53
2025-07-24T21:30:42.0811873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,123.07*5A
2025-07-24T21:30:43.0816001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,123.01*57
2025-07-24T21:30:44.0812660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,123.05*7F
2025-07-24T21:30:45.0808207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,123.13*7C
2025-07-24T21:30:46.0815488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,123.24*7B
2025-07-24T21:30:47.0812000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,123.37*59
2025-07-24T21:30:48.0717626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,123.42*5F
2025-07-24T21:30:49.0713466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,123.38*70
2025-07-24T21:30:50.0809250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,123.19*7E
2025-07-24T21:30:51.0814809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,122.96*5E
2025-07-24T21:30:52.0810076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,122.81*74
2025-07-24T21:30:53.0816387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,122.85*71
2025-07-24T21:30:54.0812737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,123.09*7B
2025-07-24T21:30:55.0808327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,123.33*59
2025-07-24T21:30:56.0815379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,123.58*5C
2025-07-24T21:30:57.0809836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,123.66*5A
2025-07-24T21:30:58.0816314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,123.48*5E
2025-07-24T21:30:59.0812661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,123.16*57
2025-07-24T21:31:00.0756532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,122.93*5F
2025-07-24T21:31:01.0815474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,123.03*7F
2025-07-24T21:31:02.0811836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,123.14*76
2025-07-24T21:31:03.0816984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.91,123.17*5D
2025-07-24T21:31:04.0813056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,123.25*55
2025-07-24T21:31:05.0809726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,123.31*5E
2025-07-24T21:31:06.0815753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,123.37*5E
2025-07-24T21:31:07.0813699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,123.65*5C
2025-07-24T21:31:08.0810354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,123.80*53
2025-07-24T21:31:09.0816129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,123.62*70
2025-07-24T21:31:10.0808492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,123.41*5A
2025-07-24T21:31:11.0813657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,123.25*51
2025-07-24T21:31:12.0811122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,123.17*57
2025-07-24T21:31:13.0811372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,123.28*53
2025-07-24T21:31:14.0810381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,123.38*59
2025-07-24T21:31:15.0811531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,123.46*79
2025-07-24T21:31:16.0817331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,123.48*75
2025-07-24T21:31:17.0818360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,123.54*73
2025-07-24T21:31:18.0813447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,123.52*51
2025-07-24T21:31:19.0809694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,123.45*5F
2025-07-24T21:31:20.0811551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,123.55*59
2025-07-24T21:31:21.0813110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,123.77*5E
2025-07-24T21:31:22.0808873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,123.88*54
2025-07-24T21:31:23.0811232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,123.76*55
2025-07-24T21:31:24.0816633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,123.54*52
2025-07-24T21:31:25.0813540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,123.34*78
2025-07-24T21:31:26.0808405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,123.38*73
2025-07-24T21:31:27.0855168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,123.46*7C
2025-07-24T21:31:28.0811207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,123.47*7F
2025-07-24T21:31:29.0771191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,123.52*77
2025-07-24T21:31:30.0814640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,123.56*7B
2025-07-24T21:31:31.0810971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,123.53*52
2025-07-24T21:31:32.0816463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,123.58*5A
2025-07-24T21:31:33.0815197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,123.55*54
2025-07-24T21:31:34.0811643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,123.45*75
2025-07-24T21:31:35.0858727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,123.34*7A
2025-07-24T21:31:36.0808231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,123.15*53
2025-07-24T21:31:37.0813934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,123.12*50
2025-07-24T21:31:38.0808992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,123.22*52
2025-07-24T21:31:39.0786576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,123.27*56
2025-07-24T21:31:40.0811908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,123.46*52
2025-07-24T21:31:41.0817777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,123.69*5D
2025-07-24T21:31:42.0814091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,123.56*71
2025-07-24T21:31:43.0810563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,123.20*56
2025-07-24T21:31:44.0808105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,123.08*72
2025-07-24T21:31:45.0814443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,123.12*79
2025-07-24T21:31:46.0808811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,123.31*72
2025-07-24T21:31:47.0812326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,123.55*7A
2025-07-24T21:31:48.0808472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,123.73*56
2025-07-24T21:31:49.0808704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,123.70*72
2025-07-24T21:31:50.0813367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,123.45*7C
2025-07-24T21:31:51.0810882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,123.33*57
2025-07-24T21:31:52.0816926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,123.22*50
2025-07-24T21:31:53.0813133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,123.26*73
2025-07-24T21:31:54.0808667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,123.37*79
2025-07-24T21:31:55.0815033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,123.43*7A
2025-07-24T21:31:56.0811470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,123.40*77
2025-07-24T21:31:57.0816406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,123.29*5D
2025-07-24T21:31:58.0812466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,123.25*5E
2025-07-24T21:31:59.0807481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,123.33*56
2025-07-24T21:32:00.0814845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,123.43*51
2025-07-24T21:32:01.0810192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,123.45*58
2025-07-24T21:32:02.0815984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,123.42*53
2025-07-24T21:32:03.0807934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,123.31*57
2025-07-24T21:32:04.0813008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,123.17*75
2025-07-24T21:32:05.0812901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,123.17*79
2025-07-24T21:32:06.0814249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,123.19*7C
2025-07-24T21:32:07.0818437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,123.22*7E
2025-07-24T21:32:08.0813793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,123.28*7A
2025-07-24T21:32:09.0812484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,123.32*7A
2025-07-24T21:32:10.0812142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,123.36*52
2025-07-24T21:32:11.0809410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,123.42*54
2025-07-24T21:32:12.0815268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,123.29*77
2025-07-24T21:32:13.0810485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,123.08*7D
2025-07-24T21:32:14.0817067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,123.00*58
2025-07-24T21:32:15.0811345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,123.05*5D
2025-07-24T21:32:16.0814478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.52,123.21*77
2025-07-24T21:32:17.0809742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,123.45*7A
2025-07-24T21:32:18.0809158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,123.70*7F
2025-07-24T21:32:19.0816282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,123.62*5F
2025-07-24T21:32:20.0814086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.71,123.26*75
2025-07-24T21:32:21.0809895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,122.91*79
2025-07-24T21:32:22.0824990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,122.73*54
2025-07-24T21:32:23.0811329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,122.81*5C
2025-07-24T21:32:24.0835464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,123.04*70
2025-07-24T21:32:25.0812921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,123.36*73
2025-07-24T21:32:26.0840495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,123.56*54
2025-07-24T21:32:27.0814802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,123.57*55
2025-07-24T21:32:28.0812704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,123.55*54
2025-07-24T21:32:29.0808929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,123.34*5F
2025-07-24T21:32:30.0814963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,123.15*53
2025-07-24T21:32:31.0810457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,123.20*55
2025-07-24T21:32:32.0814930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,123.17*7B
2025-07-24T21:32:33.0810645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,123.05*5F
2025-07-24T21:32:34.0817053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,123.00*72
2025-07-24T21:32:35.0815174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,123.05*7F
2025-07-24T21:32:36.0809736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,123.21*79
2025-07-24T21:32:37.0815380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,123.41*51
2025-07-24T21:32:38.0811978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,123.51*51
2025-07-24T21:32:39.0811384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,123.43*73
2025-07-24T21:32:40.0817816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,123.15*7E
2025-07-24T21:32:41.0813973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,122.93*58
2025-07-24T21:32:42.0815029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,122.80*71
2025-07-24T21:32:43.0816596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.28,122.78*78
2025-07-24T21:32:44.0812405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,122.89*7D
2025-07-24T21:32:45.0817611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,123.09*5E
2025-07-24T21:32:46.0812807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,123.16*7E
2025-07-24T21:32:47.0809417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,123.05*7C
2025-07-24T21:32:48.0815950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,122.87*58
2025-07-24T21:32:49.0812422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,122.76*52
2025-07-24T21:32:50.0818364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,122.88*7F
2025-07-24T21:32:51.0815798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,123.13*72
2025-07-24T21:32:52.0811931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,123.37*73
2025-07-24T21:32:53.0817998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,123.43*7A
2025-07-24T21:32:54.0812194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,123.29*71
2025-07-24T21:32:55.0833232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,123.05*7C
2025-07-24T21:32:56.0815386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,122.89*7C
2025-07-24T21:32:57.0811080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,122.98*59
2025-07-24T21:32:58.0816782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,123.22*71
2025-07-24T21:32:59.0808131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.13,123.46*72
2025-07-24T21:33:00.0818462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,123.64*7E
2025-07-24T21:33:01.0815525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,123.56*5A
2025-07-24T21:33:02.0810434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,123.42*7A
2025-07-24T21:33:03.0844854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,123.44*70
2025-07-24T21:33:04.0813789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,123.49*5C
2025-07-24T21:33:05.0818018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,123.46*56
2025-07-24T21:33:06.0812171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,123.53*7C
2025-07-24T21:33:07.0817567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,123.52*7E
2025-07-24T21:33:08.0813147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,123.40*73
2025-07-24T21:33:09.0809119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,123.28*78
2025-07-24T21:33:10.0814787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,123.19*59
2025-07-24T21:33:11.0811413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,123.33*5B
2025-07-24T21:33:12.0815385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,123.47*55
2025-07-24T21:33:13.0813418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,123.63*76
2025-07-24T21:33:14.0809214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,123.74*72
2025-07-24T21:33:15.0816690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,123.65*57
2025-07-24T21:33:16.0817705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,123.35*78
2025-07-24T21:33:17.0812937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,123.14*57
2025-07-24T21:33:18.0814561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,123.15*51
2025-07-24T21:33:19.0811798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,123.21*7D
2025-07-24T21:33:20.0809620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,123.37*7E
2025-07-24T21:33:21.0814256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,123.68*56
2025-07-24T21:33:22.0810047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,123.78*56
2025-07-24T21:33:23.0815687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,123.71*53
2025-07-24T21:33:24.0811995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,123.50*5B
2025-07-24T21:33:25.0808806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,123.36*53
2025-07-24T21:33:26.0815342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,123.40*5F
2025-07-24T21:33:27.0811022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,123.52*7B
2025-07-24T21:33:28.0817137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,123.52*77
2025-07-24T21:33:29.0813557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,123.42*71
2025-07-24T21:33:30.0810717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,123.30*76
2025-07-24T21:33:31.0818081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,123.30*51
2025-07-24T21:33:32.0808882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,123.44*52
2025-07-24T21:33:33.0815294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,123.63*52
2025-07-24T21:33:34.0811553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,123.72*52
2025-07-24T21:33:35.0813530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,123.71*50
2025-07-24T21:33:36.0809734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,123.77*7A
2025-07-24T21:33:37.0815878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,123.75*7E
2025-07-24T21:33:38.0811394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,123.70*5C
2025-07-24T21:33:39.0817796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,123.68*71
2025-07-24T21:33:40.0812448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,123.66*7A
2025-07-24T21:33:41.0809002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,123.55*50
2025-07-24T21:33:42.0816051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,123.54*7E
2025-07-24T21:33:43.0816636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,123.64*76
2025-07-24T21:33:44.0808937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,123.74*5D
2025-07-24T21:33:45.0814876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,123.85*7A
2025-07-24T21:33:46.0815370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,123.86*76
2025-07-24T21:33:47.0812614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,123.57*56
2025-07-24T21:33:48.0810495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,123.37*5E
2025-07-24T21:33:49.0811639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,123.40*5B
2025-07-24T21:33:50.0816535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,123.37*5A
2025-07-24T21:33:51.0812890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,123.41*5E
2025-07-24T21:33:52.0809134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,123.36*7F
2025-07-24T21:33:53.0814577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,123.12*50
2025-07-24T21:33:54.0810121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,123.11*59
2025-07-24T21:33:55.0816557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,123.26*5E
2025-07-24T21:33:56.0813134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,123.46*54
2025-07-24T21:33:57.0815472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,123.65*5A
2025-07-24T21:33:58.0811418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,123.73*7B
2025-07-24T21:33:59.0814065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,123.64*74
2025-07-24T21:34:00.0810370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,123.34*54
2025-07-24T21:34:01.0816767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,123.10*54
2025-07-24T21:34:02.0812957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,123.09*74
2025-07-24T21:34:03.0771135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,123.22*78
2025-07-24T21:34:04.0814488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,123.36*7B
2025-07-24T21:34:05.0810248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,123.55*7A
2025-07-24T21:34:06.0816098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,123.76*7C
2025-07-24T21:34:07.0812212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,123.77*7A
2025-07-24T21:34:08.0812807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,123.63*79
2025-07-24T21:34:09.0809142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,123.56*51
2025-07-24T21:34:10.0807181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,123.45*54
2025-07-24T21:34:11.0815433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,123.45*74
2025-07-24T21:34:12.0819098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,123.51*72
2025-07-24T21:34:13.0815817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,123.53*5F
2025-07-24T21:34:14.0813384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,123.46*53
2025-07-24T21:34:15.0810170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,123.37*70
2025-07-24T21:34:16.0816534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,123.35*57
2025-07-24T21:34:17.0811643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,123.39*5A
2025-07-24T21:34:18.0807858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,123.36*5F
2025-07-24T21:34:19.0814079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,123.34*78
2025-07-24T21:34:20.0809126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,123.31*52
2025-07-24T21:34:21.0815064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,123.22*52
2025-07-24T21:34:22.0811969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,123.26*78
2025-07-24T21:34:23.0807508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,123.11*56
2025-07-24T21:34:24.0813780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,123.01*52
2025-07-24T21:34:25.0810182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,122.98*50
2025-07-24T21:34:26.0812119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,122.98*5F
2025-07-24T21:34:27.0813843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,123.05*55
2025-07-24T21:34:28.0810176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,123.11*53
2025-07-24T21:34:29.0812843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,123.09*5A
2025-07-24T21:34:30.0808863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,123.02*56
2025-07-24T21:34:31.0810334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,122.89*50
2025-07-24T21:34:32.0815950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,122.77*59
2025-07-24T21:34:33.0812114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,122.67*51
2025-07-24T21:34:34.0817352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,122.70*72
2025-07-24T21:34:35.0811952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,122.81*77
2025-07-24T21:34:36.0815852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,122.80*7D
2025-07-24T21:34:37.0811495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,122.78*5D
2025-07-24T21:34:38.0815926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,122.83*78
2025-07-24T21:34:39.0809300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,122.90*50
2025-07-24T21:34:40.0809060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,123.06*55
2025-07-24T21:34:41.0809343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,123.13*51
2025-07-24T21:34:42.0813435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,123.17*7C
2025-07-24T21:34:43.0811386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,123.03*55
2025-07-24T21:34:44.0813056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,122.81*5C
2025-07-24T21:34:45.0809724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,122.74*53
2025-07-24T21:34:46.0809935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,122.87*57
2025-07-24T21:34:47.0815500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.31,123.03*54
2025-07-24T21:34:48.0810873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,123.19*54
2025-07-24T21:34:49.0808751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,123.20*57
2025-07-24T21:34:50.0814419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,123.13*74
2025-07-24T21:34:51.0810575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,123.03*77
2025-07-24T21:34:52.0817050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,122.93*54
2025-07-24T21:34:53.0813002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,122.98*5E
2025-07-24T21:34:54.0817734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,123.08*7C
2025-07-24T21:34:55.0814169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,123.14*79
2025-07-24T21:34:56.0810253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,123.28*75
2025-07-24T21:34:57.0816614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,123.29*5C
2025-07-24T21:34:58.0817651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,123.18*5A
2025-07-24T21:34:59.0813062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,123.13*73
2025-07-24T21:35:00.0809454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,123.09*52
2025-07-24T21:35:01.0815001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,122.91*5D
2025-07-24T21:35:02.0811487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,122.88*5A
2025-07-24T21:35:03.0815078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,123.04*59
2025-07-24T21:35:04.0814247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,123.16*79
2025-07-24T21:35:05.0817116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,123.30*72
2025-07-24T21:35:06.0811880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,123.39*71
2025-07-24T21:35:07.0809747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,123.29*5A
2025-07-24T21:35:08.0816273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,123.08*7F
2025-07-24T21:35:09.0815571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,122.99*77
2025-07-24T21:35:10.0811855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,123.00*7B
2025-07-24T21:35:11.0814812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,123.10*77
2025-07-24T21:35:12.0809961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,123.31*51
2025-07-24T21:35:13.0810819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,123.40*54
2025-07-24T21:35:14.0817586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,123.32*52
2025-07-24T21:35:15.0813482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,123.16*56
2025-07-24T21:35:16.0808346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,123.05*5A
2025-07-24T21:35:17.0815626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,123.13*7D
2025-07-24T21:35:18.0810937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,123.23*73
2025-07-24T21:35:19.0817190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,123.11*74
2025-07-24T21:35:20.0813734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,122.93*5A
2025-07-24T21:35:21.0811550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,122.86*56
2025-07-24T21:35:22.0812323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,122.92*56
2025-07-24T21:35:23.0808342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,123.03*77
2025-07-24T21:35:24.0814567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,123.19*75
2025-07-24T21:35:25.0816202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,123.30*77
2025-07-24T21:35:26.0810693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,123.27*51
2025-07-24T21:35:27.0816320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,123.14*50
2025-07-24T21:35:28.0812685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,122.99*5B
2025-07-24T21:35:29.0808240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,122.85*5D
2025-07-24T21:35:30.0816838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,122.84*5B
2025-07-24T21:35:31.0812079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,122.98*7A
2025-07-24T21:35:32.0817905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,123.15*7D
2025-07-24T21:35:33.0813817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,123.18*73
2025-07-24T21:35:34.0814582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,123.17*74
2025-07-24T21:35:35.0810745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,123.16*70
2025-07-24T21:35:36.0815715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,123.28*77
2025-07-24T21:35:37.0812705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,123.31*7F
2025-07-24T21:35:38.0809815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,123.29*73
2025-07-24T21:35:39.0814157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,123.32*56
2025-07-24T21:35:40.0815406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,123.24*53
2025-07-24T21:35:41.0811446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,123.04*7C
2025-07-24T21:35:42.0812376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,123.04*79
2025-07-24T21:35:43.0817826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,123.14*72
2025-07-24T21:35:44.0814222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,123.18*7B
2025-07-24T21:35:45.0810215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,123.18*72
2025-07-24T21:35:46.0816081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,123.25*72
2025-07-24T21:35:47.0811346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,123.28*50
2025-07-24T21:35:48.0817667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,123.33*5E
2025-07-24T21:35:49.0813224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,123.39*51
2025-07-24T21:35:50.0809676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,123.45*51
2025-07-24T21:35:51.0815207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,123.46*79
2025-07-24T21:35:52.0815504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,123.45*7C
2025-07-24T21:35:53.0810804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,123.48*77
2025-07-24T21:35:54.0816346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,123.45*78
2025-07-24T21:35:55.0812680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,123.30*53
2025-07-24T21:35:56.0808302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,123.19*5B
2025-07-24T21:35:57.0813391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,123.13*5E
2025-07-24T21:35:58.0811323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,123.22*56
2025-07-24T21:35:59.0810168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,123.48*73
2025-07-24T21:36:00.0815931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,123.73*59
2025-07-24T21:36:01.0816994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,123.84*7E
2025-07-24T21:36:02.0815987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,123.75*70
2025-07-24T21:36:03.0809336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,123.53*79
2025-07-24T21:36:04.0814777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,123.29*5B
2025-07-24T21:36:05.0810771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,123.06*58
2025-07-24T21:36:06.0810670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,123.02*7B
2025-07-24T21:36:07.0817286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,123.21*70
2025-07-24T21:36:08.0812381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,123.45*7F
2025-07-24T21:36:09.0809977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,123.62*51
2025-07-24T21:36:10.0815740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.13,123.64*7E
2025-07-24T21:36:11.0811349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,123.62*7C
2025-07-24T21:36:12.0816749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,123.51*79
2025-07-24T21:36:13.0813406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,123.37*72
2025-07-24T21:36:14.0809794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,123.41*7C
2025-07-24T21:36:15.0814548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,123.39*77
2025-07-24T21:36:16.0810987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,123.29*5B
2025-07-24T21:36:17.0817469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,123.24*5E
2025-07-24T21:36:18.0817199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,123.20*50
2025-07-24T21:36:19.0810038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,123.25*55
2025-07-24T21:36:20.0814130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,123.28*5A
2025-07-24T21:36:21.0810860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,123.21*54
2025-07-24T21:36:22.0816633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,123.16*74
2025-07-24T21:36:23.0812835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,123.13*77
2025-07-24T21:36:24.0809522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,122.99*59
2025-07-24T21:36:25.0816944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,122.82*5F
2025-07-24T21:36:26.0813445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,122.79*5F
2025-07-24T21:36:27.0809970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,122.86*7D
2025-07-24T21:36:28.0813790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,122.94*70
2025-07-24T21:36:29.0809851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,122.97*7C
2025-07-24T21:36:30.0810165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,123.04*79
2025-07-24T21:36:31.0812409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,123.10*74
2025-07-24T21:36:32.0809851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,122.97*78
2025-07-24T21:36:33.0815712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,122.80*7D
2025-07-24T21:36:34.0811623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,122.83*5A
2025-07-24T21:36:35.0818165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,122.84*5D
2025-07-24T21:36:36.0814687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,122.79*58
2025-07-24T21:36:37.0816503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,122.83*58
2025-07-24T21:36:38.0812188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,122.90*73
2025-07-24T21:36:39.0808174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,122.90*7D
2025-07-24T21:36:40.0815054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,123.06*5B
2025-07-24T21:36:41.0808538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,123.18*55
2025-07-24T21:36:42.0814992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,122.99*7C
2025-07-24T21:36:43.0810060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,122.81*5D
2025-07-24T21:36:44.0816231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,122.86*5A
2025-07-24T21:36:45.0811580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,123.00*54
2025-07-24T21:36:46.0810768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,123.15*76
2025-07-24T21:36:47.0816138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,123.15*5F
2025-07-24T21:36:48.0827795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,122.94*74
2025-07-24T21:36:49.0817836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,122.73*7A
2025-07-24T21:36:50.0814539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,122.70*79
2025-07-24T21:36:51.0808626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,122.90*59
2025-07-24T21:36:52.0816097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,123.05*78
2025-07-24T21:36:53.0812674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,123.21*7C
2025-07-24T21:36:54.0817525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,123.30*73
2025-07-24T21:36:55.0813542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,123.22*74
2025-07-24T21:36:56.0809940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,123.07*7A
2025-07-24T21:36:57.0818188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,123.00*75
2025-07-24T21:36:58.0814960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,123.07*54
2025-07-24T21:36:59.0809238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,123.23*5B
2025-07-24T21:37:00.0814635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,123.31*7E
2025-07-24T21:37:01.0810026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,123.33*50
2025-07-24T21:37:02.0816447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,123.24*5B
2025-07-24T21:37:03.0811737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,123.05*5B
2025-07-24T21:37:04.0809788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,123.08*78
2025-07-24T21:37:05.0816924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,123.21*73
2025-07-24T21:37:06.0812184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,123.33*51
2025-07-24T21:37:07.0815536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,123.45*7F
2025-07-24T21:37:08.0810944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,123.47*51
2025-07-24T21:37:09.0816541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,123.39*5F
2025-07-24T21:37:10.0811814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,123.30*5A
2025-07-24T21:37:11.0817198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,123.24*5E
2025-07-24T21:37:12.0813927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,123.21*55
2025-07-24T21:37:13.0811048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,123.28*75
2025-07-24T21:37:14.0815819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,123.33*70
2025-07-24T21:37:15.0812005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,123.29*72
2025-07-24T21:37:16.0818563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,123.27*76
2025-07-24T21:37:17.0811229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,123.28*55
2025-07-24T21:37:18.0817126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,123.29*5E
2025-07-24T21:37:19.0812997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,123.33*57
2025-07-24T21:37:20.0808045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,123.26*54
2025-07-24T21:37:21.0814869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,123.20*52
2025-07-24T21:37:22.0810936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,123.23*7A
2025-07-24T21:37:23.0809415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,123.22*79
2025-07-24T21:37:24.0815013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,123.11*7C
2025-07-24T21:37:25.0811511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,122.96*7B
2025-07-24T21:37:26.0817009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,122.95*5F
2025-07-24T21:37:27.0812753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,123.00*52
2025-07-24T21:37:28.0812901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,122.97*5A
2025-07-24T21:37:29.0797964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,123.15*52
2025-07-24T21:37:30.0812045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,123.44*7F
2025-07-24T21:37:31.0809027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,123.43*7A
2025-07-24T21:37:32.0814905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,123.33*56
2025-07-24T21:37:33.0810910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,123.19*5D
2025-07-24T21:37:34.0813929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,122.91*7B
2025-07-24T21:37:35.0811170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,122.69*5D
2025-07-24T21:37:36.0812810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,122.62*53
2025-07-24T21:37:37.0809636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,122.71*59
2025-07-24T21:37:38.0814916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,122.96*5F
2025-07-24T21:37:39.0811384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,123.26*73
2025-07-24T21:37:40.0816446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,123.53*54
2025-07-24T21:37:41.0813266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,123.59*70
2025-07-24T21:37:42.0808670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,123.32*73
2025-07-24T21:37:43.0857242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,122.99*5F
2025-07-24T21:37:44.0810492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,122.72*7D
2025-07-24T21:37:45.0837052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,122.64*78
2025-07-24T21:37:46.0813054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,122.80*72
2025-07-24T21:37:47.0808415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,123.00*73
2025-07-24T21:37:48.0814335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,123.27*73
2025-07-24T21:37:49.0809556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,123.44*53
2025-07-24T21:37:50.0816712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,123.48*5A
2025-07-24T21:37:51.0815391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,123.41*7B
2025-07-24T21:37:52.0810960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,123.25*74
2025-07-24T21:37:53.0816799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,123.08*73
2025-07-24T21:37:54.0812450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,123.09*7D
2025-07-24T21:37:55.0808170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,123.19*7D
2025-07-24T21:37:56.0814423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,123.43*70
2025-07-24T21:37:57.0810031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,123.64*7E
2025-07-24T21:37:58.0816956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,123.55*79
2025-07-24T21:37:59.0811863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,123.35*7E
2025-07-24T21:38:00.0818334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,123.15*50
2025-07-24T21:38:01.0814184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,123.11*53
2025-07-24T21:38:02.0813011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,123.30*5C
2025-07-24T21:38:03.0808995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,123.47*78
2025-07-24T21:38:04.0815078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,123.61*51
2025-07-24T21:38:05.0810109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,123.71*54
2025-07-24T21:38:06.0811812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,123.71*7C
2025-07-24T21:38:07.0817821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,123.78*55
2025-07-24T21:38:08.0813696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,123.74*53
2025-07-24T21:38:09.0808460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,123.59*5A
2025-07-24T21:38:10.0815280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,123.68*5D
2025-07-24T21:38:11.0813016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,123.75*70
2025-07-24T21:38:12.0808817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,123.57*75
2025-07-24T21:38:13.0814508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,123.45*70
2025-07-24T21:38:14.0910184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,123.52*76
2025-07-24T21:38:15.0816896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,123.67*78
2025-07-24T21:38:16.0811810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,123.81*51
2025-07-24T21:38:17.0817008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,123.92*5E
2025-07-24T21:38:18.0816359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,123.95*72
2025-07-24T21:38:19.0815641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,123.92*5F
2025-07-24T21:38:20.0810949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,123.82*5A
2025-07-24T21:38:21.0816737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,123.77*7C
2025-07-24T21:38:22.0812831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,123.70*51
2025-07-24T21:38:23.0809870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,123.60*54
2025-07-24T21:38:24.0809032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,123.70*5B
2025-07-24T21:38:25.0815142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,123.86*70
2025-07-24T21:38:26.0816274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,123.91*5C
2025-07-24T21:38:27.0812151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,123.97*58
2025-07-24T21:38:28.0808170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,123.96*59
2025-07-24T21:38:29.0814569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,123.77*5F
2025-07-24T21:38:30.0810623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,123.53*5C
2025-07-24T21:38:31.0814225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,123.44*5E
2025-07-24T21:38:32.0810109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,123.54*55
2025-07-24T21:38:33.0814756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,123.68*5F
2025-07-24T21:38:34.0811661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,123.79*5D
2025-07-24T21:38:35.0818145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,123.77*54
2025-07-24T21:38:36.0814328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,123.67*51
2025-07-24T21:38:37.0810432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,123.70*56
2025-07-24T21:38:38.0816137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,123.80*5C
2025-07-24T21:38:39.0911057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,123.89*7E
2025-07-24T21:38:40.0817333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,123.76*54
2025-07-24T21:38:41.0813500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,123.48*59
2025-07-24T21:38:42.0809441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,123.26*50
2025-07-24T21:38:43.0814960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,123.27*54
2025-07-24T21:38:44.0815932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,123.54*5B
2025-07-24T21:38:45.0816688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,123.85*5B
2025-07-24T21:38:46.0811987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,123.94*7A
2025-07-24T21:38:47.0815414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,123.78*71
2025-07-24T21:38:48.0815624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,123.61*56
2025-07-24T21:38:49.0911448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,123.59*52
2025-07-24T21:38:50.0818557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,123.65*7F
2025-07-24T21:38:51.0814987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,123.64*7E
2025-07-24T21:38:52.0909153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,123.56*73
2025-07-24T21:38:53.0915985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,123.45*78
2025-07-24T21:38:54.0909174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,123.35*54
2025-07-24T21:38:55.0911767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,123.35*53
2025-07-24T21:38:56.0813282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,123.48*77
2025-07-24T21:38:57.0808939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,123.67*72
2025-07-24T21:38:58.0812218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,123.72*55
2025-07-24T21:38:59.0955819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,123.45*53
2025-07-24T21:39:00.0908886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,123.18*5F
2025-07-24T21:39:01.0815558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,123.14*55
2025-07-24T21:39:02.0910691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,123.26*55
2025-07-24T21:39:03.0817317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,123.44*56
2025-07-24T21:39:04.0813374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,123.51*57
2025-07-24T21:39:05.0908715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,123.58*7B
2025-07-24T21:39:06.0914873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,123.44*7A
2025-07-24T21:39:07.0915788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,123.22*51
2025-07-24T21:39:08.0909625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,123.27*52
2025-07-24T21:39:09.0816028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,123.27*50
2025-07-24T21:39:10.0811588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,123.20*73
2025-07-24T21:39:11.0816846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,123.26*7A
2025-07-24T21:39:12.0815992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,123.13*57
2025-07-24T21:39:13.0911817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,123.08*57
2025-07-24T21:39:14.0912491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,123.27*56
2025-07-24T21:39:15.0917530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,123.42*7E
2025-07-24T21:39:16.0912751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,123.38*75
2025-07-24T21:39:17.0909422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,123.33*79
2025-07-24T21:39:18.0915175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,123.23*55
2025-07-24T21:39:19.0914809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,123.28*5E
2025-07-24T21:39:20.0818409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,123.34*5E
2025-07-24T21:39:21.0814173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,123.31*5F
2025-07-24T21:39:22.0908709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,123.33*7F
2025-07-24T21:39:23.0915091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,123.26*7E
2025-07-24T21:39:24.0911431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,123.15*5C
2025-07-24T21:39:25.0916913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,123.26*5F
2025-07-24T21:39:26.0808969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,123.43*7F
2025-07-24T21:39:27.0814974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,123.59*5C
2025-07-24T21:39:28.0909085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,123.71*5C
2025-07-24T21:39:29.0915898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,123.65*7F
2025-07-24T21:39:30.0931278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,123.40*7F
2025-07-24T21:39:31.0911742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,123.20*56
2025-07-24T21:39:32.0817912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,123.10*7A
2025-07-24T21:39:33.0818225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,123.19*51
2025-07-24T21:39:34.0913292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,123.43*58
2025-07-24T21:39:35.0909145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,123.64*57
2025-07-24T21:39:36.0914782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,123.72*7C
2025-07-24T21:39:37.0910944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,123.57*78
2025-07-24T21:39:38.0917688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,123.40*76
2025-07-24T21:39:39.0914062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,123.35*75
2025-07-24T21:39:40.0910101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,123.30*56
2025-07-24T21:39:41.0815901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,123.26*7B
2025-07-24T21:39:42.0811741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,123.25*77
2025-07-24T21:39:43.0818377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,123.22*5F
2025-07-24T21:39:44.0917735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,123.13*5E
2025-07-24T21:39:45.0912870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,123.12*50
2025-07-24T21:39:46.0909127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,123.24*7E
2025-07-24T21:39:47.0915193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,123.29*5A
2025-07-24T21:39:48.0817090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.54,123.20*57
2025-07-24T21:39:49.0812738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,123.09*73
2025-07-24T21:39:50.0908202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,123.00*58
2025-07-24T21:39:51.0943765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,122.91*5D
2025-07-24T21:39:52.0916046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,122.94*54
2025-07-24T21:39:53.0916122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,123.04*7C
2025-07-24T21:39:54.0918425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,123.07*5F
2025-07-24T21:39:55.0914142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,123.13*55
2025-07-24T21:39:56.0909620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,123.19*58
2025-07-24T21:39:57.0938447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,123.16*50
2025-07-24T21:39:58.0915881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,123.20*5E
2025-07-24T21:39:59.0911636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,123.27*5C
2025-07-24T21:40:00.0916709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,123.32*5D
2025-07-24T21:40:01.0911633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,123.28*59
2025-07-24T21:40:02.0909273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,123.28*5B
2025-07-24T21:40:03.0915497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,123.20*7B
2025-07-24T21:40:04.0914363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,123.21*78
2025-07-24T21:40:05.0910028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,123.19*72
2025-07-24T21:40:06.0917359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,123.14*57
2025-07-24T21:40:07.0913039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,123.23*54
2025-07-24T21:40:08.0908193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,123.27*5F
2025-07-24T21:40:09.0914740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,123.36*59
2025-07-24T21:40:10.0917393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,123.50*78
2025-07-24T21:40:11.0913469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,123.44*72
2025-07-24T21:40:12.0909654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,123.30*52
2025-07-24T21:40:13.0916021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.03,123.17*56
2025-07-24T21:40:14.0911832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,123.06*70
2025-07-24T21:40:15.0917456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,123.00*50
2025-07-24T21:40:16.0913351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.87,123.10*55
2025-07-24T21:40:17.0909093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,123.18*51
2025-07-24T21:40:18.0912828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,123.24*7E
2025-07-24T21:40:19.0909175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,123.27*59
2025-07-24T21:40:20.0915832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,123.15*5A
2025-07-24T21:40:21.0911338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,123.13*52
2025-07-24T21:40:22.0914000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,123.13*5A
2025-07-24T21:40:23.0909884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,123.07*5C
2025-07-24T21:40:24.0915489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,123.00*5A
2025-07-24T21:40:25.0913894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,123.09*72
2025-07-24T21:40:26.0910709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,123.12*78
2025-07-24T21:40:27.0911022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,122.97*7E
2025-07-24T21:40:28.0915657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,122.90*73
2025-07-24T21:40:29.0914257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,122.88*50
2025-07-24T21:40:30.0909629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,122.85*7C
2025-07-24T21:40:31.0916086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,122.84*75
2025-07-24T21:40:32.0911014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,122.77*59
2025-07-24T21:40:33.0917171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,122.63*53
2025-07-24T21:40:34.0913855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.41,122.50*79
2025-07-24T21:40:35.0909093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.03,122.49*75
2025-07-24T21:40:36.0915195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,122.67*78
2025-07-24T21:40:37.0911172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.73,122.89*5D
2025-07-24T21:40:38.0917098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,122.84*71
2025-07-24T21:40:39.0917121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,122.61*7B
2025-07-24T21:40:40.0914830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,122.44*58
2025-07-24T21:40:41.0915311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.09,122.38*50
2025-07-24T21:40:42.0909698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,122.44*55
2025-07-24T21:40:43.0915828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,122.58*74
2025-07-24T21:40:44.0912233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,122.73*50
2025-07-24T21:40:45.0917359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,122.74*5E
2025-07-24T21:40:46.0913980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,122.62*7E
2025-07-24T21:40:47.0908195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,122.62*54
2025-07-24T21:40:48.0915516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,122.69*57
2025-07-24T21:40:49.0911113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,122.67*5F
2025-07-24T21:40:50.0917178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,122.71*58
2025-07-24T21:40:51.0913244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,122.80*77
2025-07-24T21:40:52.0909777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,122.94*73
2025-07-24T21:40:53.0914238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,123.01*72
2025-07-24T21:40:54.0910712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,122.93*76
2025-07-24T21:40:55.0916290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,122.92*52
2025-07-24T21:40:56.0939750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,122.77*7C
2025-07-24T21:40:57.0908545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,122.61*73
2025-07-24T21:40:58.0913987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,122.64*71
2025-07-24T21:40:59.0914833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,122.71*71
2025-07-24T21:41:00.0911137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,122.81*7A
2025-07-24T21:41:01.0917158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,123.05*54
2025-07-24T21:41:02.0913226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,123.31*53
2025-07-24T21:41:03.0908635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,123.27*7F
2025-07-24T21:41:04.0914813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,123.07*73
2025-07-24T21:41:05.0911144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,122.96*5E
2025-07-24T21:41:06.0916584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,122.82*7D
2025-07-24T21:41:07.0911509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,122.79*72
2025-07-24T21:41:08.0910362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,122.87*76
2025-07-24T21:41:09.0917806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,123.02*7C
2025-07-24T21:41:10.0912014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,123.18*70
2025-07-24T21:41:11.0911336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,123.34*7F
2025-07-24T21:41:12.0916722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,123.45*52
2025-07-24T21:41:13.0912932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,123.46*7F
2025-07-24T21:41:14.0908705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,123.32*7C
2025-07-24T21:41:15.0908135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,123.13*58
2025-07-24T21:41:16.0914537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,123.08*58
2025-07-24T21:41:17.0909599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,123.10*7C
2025-07-24T21:41:18.0916942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,123.28*70
2025-07-24T21:41:19.0912309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,123.49*7F
2025-07-24T21:41:20.0912958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,123.54*70
2025-07-24T21:41:21.0914464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,123.45*7F
2025-07-24T21:41:22.0909378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,123.37*5B
2025-07-24T21:41:23.0909850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,123.41*50
2025-07-24T21:41:24.0915371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,123.56*59
2025-07-24T21:41:25.0909785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,123.77*54
2025-07-24T21:41:26.0915513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,123.79*7F
2025-07-24T21:41:27.0909833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,123.65*72
2025-07-24T21:41:28.0914640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,123.54*78
2025-07-24T21:41:29.0912801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,123.43*79
2025-07-24T21:41:30.0909511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,123.40*57
2025-07-24T21:41:31.0917443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,123.52*55
2025-07-24T21:41:32.0912956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,123.62*5D
2025-07-24T21:41:33.0908782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,123.59*53
2025-07-24T21:41:34.0915614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,123.54*57
2025-07-24T21:41:35.0910930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,123.64*7E
2025-07-24T21:41:36.0915225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,123.72*7E
2025-07-24T21:41:37.0918640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,123.74*53
2025-07-24T21:41:38.0913542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,123.74*57
2025-07-24T21:41:39.0915137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,123.62*50
2025-07-24T21:41:40.0908924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,123.50*5B
2025-07-24T21:41:41.0908592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,123.60*5C
2025-07-24T21:41:42.0915387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,123.71*72
2025-07-24T21:41:43.0910470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,123.74*76
2025-07-24T21:41:44.0916234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,123.75*5A
2025-07-24T21:41:45.0915048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,123.76*5F
2025-07-24T21:41:46.0916845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,123.82*79
2025-07-24T21:41:47.0918830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,123.94*5F
2025-07-24T21:41:48.0915281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,123.97*5D
2025-07-24T21:41:49.0910962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,123.93*58
2025-07-24T21:41:50.0908738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,123.74*5A
2025-07-24T21:41:51.0914590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,123.51*7B
2025-07-24T21:41:52.0911320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,123.60*57
2025-07-24T21:41:53.0916162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,123.76*73
2025-07-24T21:41:54.0912545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,123.86*75
2025-07-24T21:41:55.0917331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,123.97*76
2025-07-24T21:41:56.0912024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,123.88*76
2025-07-24T21:41:57.0911053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,123.70*73
2025-07-24T21:41:58.0916421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,123.75*7D
2025-07-24T21:41:59.0910399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,123.97*53
2025-07-24T21:42:00.0916376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,124.16*73
2025-07-24T21:42:01.0913248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,124.10*78
2025-07-24T21:42:02.0918135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,123.91*75
2025-07-24T21:42:03.0914763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,123.77*54
2025-07-24T21:42:04.0909634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,123.56*7F
2025-07-24T21:42:05.0916165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,123.51*78
2025-07-24T21:42:06.0912007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,123.69*75
2025-07-24T21:42:07.0917318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,123.82*78
2025-07-24T21:42:08.0911920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,123.93*74
2025-07-24T21:42:09.0912824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,123.99*54
2025-07-24T21:42:10.0909090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,123.93*58
2025-07-24T21:42:11.0912424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,123.82*70
2025-07-24T21:42:12.0910017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,123.77*7F
2025-07-24T21:42:13.0916835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,123.81*7A
2025-07-24T21:42:14.0912215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,123.82*71
2025-07-24T21:42:15.0909276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,123.82*70
2025-07-24T21:42:16.0914726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,123.86*7C
2025-07-24T21:42:17.0913585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,123.80*7A
2025-07-24T21:42:18.0909728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,123.77*55
2025-07-24T21:42:19.0912846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,123.78*5E
2025-07-24T21:42:20.0918105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,123.64*7A
2025-07-24T21:42:21.0912833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,123.51*5A
2025-07-24T21:42:22.0909408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,123.41*5E
2025-07-24T21:42:23.0915076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,123.39*53
2025-07-24T21:42:24.0910845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,123.59*59
2025-07-24T21:42:25.0916794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,123.82*5F
2025-07-24T21:42:26.0914818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,123.83*50
2025-07-24T21:42:27.0910685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,123.68*5E
2025-07-24T21:42:28.0911107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,123.46*5D
2025-07-24T21:42:29.0916976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,123.23*7E
2025-07-24T21:42:30.0912599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,123.15*76
2025-07-24T21:42:31.0909410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,123.13*57
2025-07-24T21:42:32.0914394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,123.07*52
2025-07-24T21:42:33.0910733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,123.07*7E
2025-07-24T21:42:34.0915200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,122.95*53
2025-07-24T21:42:35.0912179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,122.97*58
2025-07-24T21:42:36.0912071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,123.21*5A
2025-07-24T21:42:37.0917538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,123.34*56
2025-07-24T21:42:38.0912831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,123.34*58
2025-07-24T21:42:39.0909094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,123.17*53
2025-07-24T21:42:40.0915562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,122.89*78
2025-07-24T21:42:41.0914764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,122.68*75
2025-07-24T21:42:42.0911282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,122.67*7A
2025-07-24T21:42:43.0913390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,122.81*5E
2025-07-24T21:42:44.0909404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,122.96*51
2025-07-24T21:42:45.0915669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,123.08*53
2025-07-24T21:42:46.0912357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,123.19*5F
2025-07-24T21:42:47.0917854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,123.29*58
2025-07-24T21:42:48.0917107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,123.39*7D
2025-07-24T21:42:49.0913813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,123.42*70
2025-07-24T21:42:50.0910063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,123.31*5D
2025-07-24T21:42:51.0916069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,123.15*54
2025-07-24T21:42:52.0912182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,123.09*55
2025-07-24T21:42:53.0917900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,123.15*7F
2025-07-24T21:42:54.0913869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,123.32*7C
2025-07-24T21:42:55.0909287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,123.51*76
2025-07-24T21:42:56.0916333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,123.56*58
2025-07-24T21:42:57.0911120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,123.55*79
2025-07-24T21:42:58.0916875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,123.54*56
2025-07-24T21:42:59.0913297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,123.42*57
2025-07-24T21:43:00.0909578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,123.31*53
2025-07-24T21:43:01.0914785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,123.39*56
2025-07-24T21:43:02.0911057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,123.41*79
2025-07-24T21:43:03.0917327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,123.30*73
2025-07-24T21:43:04.0950061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,123.36*7C
2025-07-24T21:43:05.0913545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,123.45*71
2025-07-24T21:43:06.0908866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,123.53*7D
2025-07-24T21:43:07.0915357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,123.56*73
2025-07-24T21:43:08.0916666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,123.47*78
2025-07-24T21:43:09.0912286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,123.43*5A
2025-07-24T21:43:10.0917971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,123.45*7D
2025-07-24T21:43:11.0914500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,123.43*77
2025-07-24T21:43:12.0909805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,123.53*55
2025-07-24T21:43:13.0909068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,123.65*51
2025-07-24T21:43:14.0910262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,123.60*5E
2025-07-24T21:43:15.0909015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,123.55*57
2025-07-24T21:43:16.0914798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,123.61*51
2025-07-24T21:43:17.0915244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,123.71*7E
2025-07-24T21:43:18.0916184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,123.81*5E
2025-07-24T21:43:19.0911014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,123.86*7A
2025-07-24T21:43:20.0918439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,123.75*79
2025-07-24T21:43:21.0909469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,123.62*5B
2025-07-24T21:43:22.0914522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,123.56*5F
2025-07-24T21:43:23.0914901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,123.70*52
2025-07-24T21:43:24.0917118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,124.07*55
2025-07-24T21:43:25.0912651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,124.26*5B
2025-07-24T21:43:26.0909075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,124.25*5A
2025-07-24T21:43:27.0914319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,124.06*52
2025-07-24T21:43:28.0910932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,123.68*54
2025-07-24T21:43:29.0917091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,123.47*7C
2025-07-24T21:43:30.0915416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,123.60*72
2025-07-24T21:43:31.0911380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,123.88*51
2025-07-24T21:43:32.0914476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,124.22*5F
2025-07-24T21:43:33.0911783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,124.44*72
2025-07-24T21:43:34.0917154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,124.31*50
2025-07-24T21:43:35.0913183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.95,124.06*51
2025-07-24T21:43:36.0916128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,123.86*5E
2025-07-24T21:43:37.0917256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,123.80*70
2025-07-24T21:43:38.0913128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,123.84*5D
2025-07-24T21:43:39.0909199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,123.88*5A
2025-07-24T21:43:40.0915141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,123.80*5E
2025-07-24T21:43:41.0909045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,123.72*5F
2025-07-24T21:43:42.0915135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,123.70*53
2025-07-24T21:43:43.0914031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,123.67*5C
2025-07-24T21:43:44.0911856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,123.61*79
2025-07-24T21:43:45.0918923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,123.51*51
2025-07-24T21:43:46.0908132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,123.42*55
2025-07-24T21:43:47.0917751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,123.29*5D
2025-07-24T21:43:48.0917968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,123.11*50
2025-07-24T21:43:49.0913323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,123.10*55
2025-07-24T21:43:50.0908472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,123.26*5D
2025-07-24T21:43:51.0915939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,123.21*75
2025-07-24T21:43:52.0913570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,123.08*5A
2025-07-24T21:43:53.0909628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,122.87*76
2025-07-24T21:43:54.0912057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,122.69*78
2025-07-24T21:43:55.0917360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,122.86*5E
2025-07-24T21:43:56.0913846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,123.13*59
2025-07-24T21:43:57.0910249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,123.33*54
2025-07-24T21:43:58.0915356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,123.38*73
2025-07-24T21:43:59.0913138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,123.21*7F
2025-07-24T21:44:00.0913774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,122.99*58
2025-07-24T21:44:01.0909578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,122.94*53
2025-07-24T21:44:02.0916108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,123.05*72
2025-07-24T21:44:03.0918259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,123.12*7B
2025-07-24T21:44:04.0910401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,123.19*72
2025-07-24T21:44:05.0915335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,123.16*78
2025-07-24T21:44:06.0908302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,123.02*58
2025-07-24T21:44:07.0917399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,123.02*58
2025-07-24T21:44:08.0916781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,122.97*5D
2025-07-24T21:44:09.0915821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.82,122.88*76
2025-07-24T21:44:10.0910507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,122.79*5A
2025-07-24T21:44:11.0918271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,122.60*76
2025-07-24T21:44:12.0908344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,122.62*7F
2025-07-24T21:44:13.0914317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.60,122.83*72
2025-07-24T21:44:14.0910234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,122.89*73
2025-07-24T21:44:15.0916770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,122.77*56
2025-07-24T21:44:16.0912388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,122.66*7D
2025-07-24T21:44:17.0915502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,122.61*7D
2025-07-24T21:44:18.0910087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,122.49*51
2025-07-24T21:44:19.0876652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,122.42*58
2025-07-24T21:44:20.0911457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,122.49*7B
2025-07-24T21:44:21.0965155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,122.47*73
2025-07-24T21:44:22.0912197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,122.46*53
2025-07-24T21:44:23.0917979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,122.58*5B
2025-07-24T21:44:24.0917997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,122.56*50
2025-07-24T21:44:25.0914034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,122.51*56
2025-07-24T21:44:26.0911142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,122.50*53
2025-07-24T21:44:27.0915442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,122.55*53
2025-07-24T21:44:28.0911374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,122.43*78
2025-07-24T21:44:29.0917976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,122.19*70
2025-07-24T21:44:30.0913932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,122.13*57
2025-07-24T21:44:31.0909095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,122.23*77
2025-07-24T21:44:32.0908995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,122.29*74
2025-07-24T21:44:33.0909608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,122.47*76
2025-07-24T21:44:34.0915627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,122.65*77
2025-07-24T21:44:35.0916347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,122.64*57
2025-07-24T21:44:36.0912434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,122.43*58
2025-07-24T21:44:37.0918367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,122.19*59
2025-07-24T21:44:38.0917039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,122.13*56
2025-07-24T21:44:39.0918096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,122.29*5B
2025-07-24T21:44:40.0916241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,122.44*5B
2025-07-24T21:44:41.0910368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,122.67*56
2025-07-24T21:44:42.0914461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,122.82*53
2025-07-24T21:44:43.0910315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,122.77*5F
2025-07-24T21:44:44.0910221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,122.68*5E
2025-07-24T21:44:45.0915579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,122.64*51
2025-07-24T21:44:46.0911010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,122.73*7C
2025-07-24T21:44:47.0911492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,122.84*71
2025-07-24T21:44:48.0909872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,122.89*7A
2025-07-24T21:44:49.0915144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,122.89*76
2025-07-24T21:44:50.0911922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,122.88*51
2025-07-24T21:44:51.0916364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,122.86*57
2025-07-24T21:44:52.0912302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,122.96*5B
2025-07-24T21:44:53.0908755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,123.13*56
2025-07-24T21:44:54.0914117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,123.25*51
2025-07-24T21:44:55.0909699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,123.21*78
2025-07-24T21:44:56.0875100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,123.15*7A
2025-07-24T21:44:57.0912659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,123.11*7E
2025-07-24T21:44:58.0918335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,123.10*76
2025-07-24T21:44:59.0914310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,123.19*7C
2025-07-24T21:45:00.0909503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,123.29*79
2025-07-24T21:45:01.0915838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,123.41*55
2025-07-24T21:45:02.0914711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,123.52*5A
2025-07-24T21:45:03.0910967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,123.61*7F
2025-07-24T21:45:04.0909389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,123.46*79
2025-07-24T21:45:05.0908962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,123.28*57
2025-07-24T21:45:06.0968921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,123.22*5F
2025-07-24T21:45:07.0913021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,123.26*7F
2025-07-24T21:45:08.0908979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,123.38*55
2025-07-24T21:45:09.0914862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.45,123.53*55
2025-07-24T21:45:10.0910954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,123.60*57
2025-07-24T21:45:11.0913176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,123.57*5C
2025-07-24T21:45:12.0908804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,123.45*51
2025-07-24T21:45:13.0913434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,123.31*55
2025-07-24T21:45:14.0910631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,123.21*51
2025-07-24T21:45:15.0916197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,123.14*7B
2025-07-24T21:45:16.0915554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,123.22*5E
2025-07-24T21:45:17.0916279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,123.29*72
2025-07-24T21:45:18.0917577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,123.33*51
2025-07-24T21:45:19.0910438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,123.32*51
2025-07-24T21:45:20.0915956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,123.12*5C
2025-07-24T21:45:21.0911633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,122.93*59
2025-07-24T21:45:22.0918420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,122.86*72
2025-07-24T21:45:23.0914216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,122.88*76
2025-07-24T21:45:24.0909422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,122.93*75
2025-07-24T21:45:25.0915638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,122.99*55
2025-07-24T21:45:26.0911606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,123.14*52
2025-07-24T21:45:27.0917810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,123.26*51
2025-07-24T21:45:28.0913185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,123.22*70
2025-07-24T21:45:29.0909125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,123.15*75
2025-07-24T21:45:30.0914854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,123.02*78
2025-07-24T21:45:31.0912278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,122.90*78
2025-07-24T21:45:32.0917243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,122.89*7B
2025-07-24T21:45:33.0913112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,122.88*70
2025-07-24T21:45:34.0908856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,122.90*70
2025-07-24T21:45:35.0915142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,122.90*7C
2025-07-24T21:45:36.0910711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,123.00*55
2025-07-24T21:45:37.0916397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,123.10*56
2025-07-24T21:45:38.0911913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,123.11*57
2025-07-24T21:45:39.0909400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,123.11*70
2025-07-24T21:45:40.0914625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,123.10*7C
2025-07-24T21:45:41.0910906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,123.19*56
2025-07-24T21:45:42.0916698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,123.17*76
2025-07-24T21:45:43.0911951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,123.13*5F
2025-07-24T21:45:44.0914619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.86,123.10*56
2025-07-24T21:45:45.0917390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,122.94*55
2025-07-24T21:45:46.0912455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,122.68*7B
2025-07-24T21:45:47.0915031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,122.66*5F
2025-07-24T21:45:48.0911781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,122.87*50
2025-07-24T21:45:49.0916666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,123.20*78
2025-07-24T21:45:50.0913553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,123.39*51
2025-07-24T21:45:51.0908569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,123.39*52
2025-07-24T21:45:52.0914709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,123.34*52
2025-07-24T21:45:53.0910654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,123.32*50
2025-07-24T21:45:54.0917240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,123.10*79
2025-07-24T21:45:55.0912449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,122.95*54
2025-07-24T21:45:56.0911480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,122.96*75
2025-07-24T21:45:57.0918934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,122.89*7A
2025-07-24T21:45:58.0910226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,123.03*53
2025-07-24T21:45:59.0911687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,123.21*51
2025-07-24T21:46:00.0912564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,123.18*5F
2025-07-24T21:46:01.0910901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,123.32*76
2025-07-24T21:46:02.0917126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,123.39*72
2025-07-24T21:46:03.0910284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,123.15*7A
2025-07-24T21:46:04.0918297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,122.95*75
2025-07-24T21:46:05.0916375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,122.95*79
2025-07-24T21:46:06.0911053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,123.11*7A
2025-07-24T21:46:07.0915357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,123.38*73
2025-07-24T21:46:08.0916693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,123.48*75
2025-07-24T21:46:09.0912309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,123.38*58
2025-07-24T21:46:10.0915576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,123.29*5F
2025-07-24T21:46:11.0911425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,123.23*7E
2025-07-24T21:46:12.0914867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,123.29*74
2025-07-24T21:46:13.0916192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,123.49*71
2025-07-24T21:46:14.0917340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,123.66*71
2025-07-24T21:46:15.0917270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,123.78*57
2025-07-24T21:46:16.0908991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,123.87*51
2025-07-24T21:46:17.0915314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,123.75*53
2025-07-24T21:46:18.0909100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,123.52*54
2025-07-24T21:46:19.0915458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,123.49*71
2025-07-24T21:46:20.0911129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,123.68*7B
2025-07-24T21:46:21.0911443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,123.94*7D
2025-07-24T21:46:22.0917317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,124.11*75
2025-07-24T21:46:23.0912388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,124.12*7C
2025-07-24T21:46:24.0910388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,123.94*73
2025-07-24T21:46:25.0915355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,123.68*76
2025-07-24T21:46:26.0911462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,123.59*56
2025-07-24T21:46:27.0913716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,123.64*7A
2025-07-24T21:46:28.0917673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,123.81*71
2025-07-24T21:46:29.0916540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,124.00*53
2025-07-24T21:46:30.0913102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,124.09*5C
2025-07-24T21:46:31.0908044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,124.04*50
2025-07-24T21:46:32.0914006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,123.85*50
2025-07-24T21:46:33.0911239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,123.71*52
2025-07-24T21:46:34.0910396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,123.64*53
2025-07-24T21:46:35.0915397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.09,123.61*5A
2025-07-24T21:46:36.0910633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.53,123.54*56
2025-07-24T21:46:37.0916466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,123.52*7F
2025-07-24T21:46:38.0914522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,123.40*7C
2025-07-24T21:46:39.0911033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,123.37*7F
2025-07-24T21:46:40.0916401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,123.35*7D
2025-07-24T21:46:41.0915628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,123.39*77
2025-07-24T21:46:42.0910665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,123.46*7C
2025-07-24T21:46:43.0915939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,123.50*7C
2025-07-24T21:46:44.0912604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,123.46*54
2025-07-24T21:46:45.0908024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,123.39*5A
2025-07-24T21:46:46.0914574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,123.32*7D
2025-07-24T21:46:47.0910208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,123.16*7F
2025-07-24T21:46:48.0915395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,123.06*7B
2025-07-24T21:46:49.0912150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,122.97*5C
2025-07-24T21:46:50.0917835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,123.00*71
2025-07-24T21:46:51.0914726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,123.08*5C
2025-07-24T21:46:52.0908739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,123.11*58
2025-07-24T21:46:53.0915845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,123.15*5B
2025-07-24T21:46:54.0911545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,123.26*7D
2025-07-24T21:46:55.0917383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,123.39*58
2025-07-24T21:46:56.0914610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,123.46*58
2025-07-24T21:46:57.0910730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,123.38*7C
2025-07-24T21:46:58.0916839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,123.15*58
2025-07-24T21:46:59.0909454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,122.90*58
2025-07-24T21:47:00.0914267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,122.81*5E
2025-07-24T21:47:01.0914982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,122.89*53
2025-07-24T21:47:02.0910001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,123.10*54
2025-07-24T21:47:03.0911492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,123.28*51
2025-07-24T21:47:04.0917134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,123.20*51
2025-07-24T21:47:05.0912999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,123.14*50
2025-07-24T21:47:06.0915040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,123.18*5D
2025-07-24T21:47:07.0909996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,123.26*7A
2025-07-24T21:47:08.0915223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,123.37*53
2025-07-24T21:47:09.0915079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,123.39*5E
2025-07-24T21:47:10.0911436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,123.36*71
2025-07-24T21:47:11.0914298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,123.19*5A
2025-07-24T21:47:12.0914488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,123.00*55
2025-07-24T21:47:13.0911290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,122.96*5D
2025-07-24T21:47:14.0911354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,123.03*59
2025-07-24T21:47:15.0917456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,123.23*57
2025-07-24T21:47:16.0912092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,123.28*5A
2025-07-24T21:47:17.0909018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,123.29*7C
2025-07-24T21:47:18.0915739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,123.33*55
2025-07-24T21:47:19.0911164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,123.27*54
2025-07-24T21:47:20.0916648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,123.24*7D
2025-07-24T21:47:21.0912790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,123.22*7B
2025-07-24T21:47:22.0909456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,123.18*71
2025-07-24T21:47:23.0917252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,123.14*7B
2025-07-24T21:47:24.1017566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,123.12*73
2025-07-24T21:47:25.0916477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,123.08*73
2025-07-24T21:47:26.0916672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,123.05*7F
2025-07-24T21:47:27.0913166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,123.09*7C
2025-07-24T21:47:28.0908481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,123.21*57
2025-07-24T21:47:29.0917382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,123.30*57
2025-07-24T21:47:30.0911006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,123.25*51
2025-07-24T21:47:31.0917081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,123.26*7A
2025-07-24T21:47:32.1008332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,123.31*76
2025-07-24T21:47:33.1009072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,123.14*78
2025-07-24T21:47:34.0915183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,122.93*75
2025-07-24T21:47:35.0909621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,123.00*56
2025-07-24T21:47:36.0914189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,123.20*58
2025-07-24T21:47:37.0909539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,123.43*79
2025-07-24T21:47:38.0916230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,123.54*58
2025-07-24T21:47:39.0911848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,123.51*50
2025-07-24T21:47:40.0917664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,123.40*7E
2025-07-24T21:47:41.1012759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,123.27*7B
2025-07-24T21:47:42.1008838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,123.12*57
2025-07-24T21:47:43.0915962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,123.15*7D
2025-07-24T21:47:44.0910607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,123.19*58
2025-07-24T21:47:45.0910424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,123.22*54
2025-07-24T21:47:46.0915165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,123.42*53
2025-07-24T21:47:47.0911817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,123.51*5F
2025-07-24T21:47:48.0917101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,123.51*56
2025-07-24T21:47:49.1013591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,123.53*77
2025-07-24T21:47:50.1011317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,123.40*79
2025-07-24T21:47:51.1017655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,123.28*71
2025-07-24T21:47:52.0914739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,123.28*5C
2025-07-24T21:47:53.0910389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,123.25*75
2025-07-24T21:47:54.0916649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,123.21*56
2025-07-24T21:47:55.0915125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,123.19*59
2025-07-24T21:47:56.1010556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,123.18*53
2025-07-24T21:47:57.0916852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,123.25*57
2025-07-24T21:47:58.1011787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,123.38*7B
2025-07-24T21:47:59.1009772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,123.55*50
2025-07-24T21:48:00.0946094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,123.53*7A
2025-07-24T21:48:01.0909900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,123.38*79
2025-07-24T21:48:02.0915149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,123.17*50
2025-07-24T21:48:03.1010698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,122.98*52
2025-07-24T21:48:04.0916491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,122.85*5E
2025-07-24T21:48:05.1013208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,122.84*75
2025-07-24T21:48:06.1016916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,123.00*7D
2025-07-24T21:48:07.1010418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,123.27*70
2025-07-24T21:48:08.0917323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,123.40*59
2025-07-24T21:48:09.0912792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,123.42*7E
2025-07-24T21:48:10.0915065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,123.26*7B
2025-07-24T21:48:11.0910879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,123.06*5D
2025-07-24T21:48:12.0915935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,122.92*50
2025-07-24T21:48:13.1018676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,122.91*5E
2025-07-24T21:48:14.1009800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,122.77*7A
2025-07-24T21:48:15.1015714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,122.72*7C
2025-07-24T21:48:16.1011825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,122.88*71
2025-07-24T21:48:17.0917678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,123.03*7A
2025-07-24T21:48:18.1013977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,123.08*54
2025-07-24T21:48:19.1009180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,123.09*5B
2025-07-24T21:48:20.0915951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,123.04*73
2025-07-24T21:48:21.1018295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,123.05*57
2025-07-24T21:48:22.1012930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,123.04*75
2025-07-24T21:48:23.1008457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,122.94*74
2025-07-24T21:48:24.1014189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,122.97*73
2025-07-24T21:48:25.1013334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,123.16*7F
2025-07-24T21:48:26.1008790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,123.30*78
2025-07-24T21:48:27.0914923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,123.37*7F
2025-07-24T21:48:28.1010582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,123.49*51
2025-07-24T21:48:29.1016141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,123.71*59
2025-07-24T21:48:30.1017123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,123.76*7D
2025-07-24T21:48:31.1013177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,123.62*70
2025-07-24T21:48:32.0915201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,123.46*55
2025-07-24T21:48:33.1017861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,123.30*79
2025-07-24T21:48:34.1013379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,123.22*57
2025-07-24T21:48:35.1010228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,123.32*57
2025-07-24T21:48:36.1015761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,123.55*55
2025-07-24T21:48:37.0911784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,123.72*7D
2025-07-24T21:48:38.1014005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,123.79*5B
2025-07-24T21:48:39.1009517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,123.70*7D
2025-07-24T21:48:40.1015908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,123.51*53
2025-07-24T21:48:41.1011854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,123.32*58
2025-07-24T21:48:42.1011598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,123.17*54
2025-07-24T21:48:43.0916699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,123.13*7F
2025-07-24T21:48:44.1012768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,123.23*50
2025-07-24T21:48:45.1009183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,123.33*7B
2025-07-24T21:48:46.1015767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,123.37*78
2025-07-24T21:48:47.1011373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,123.42*78
2025-07-24T21:48:48.1017607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,123.53*55
2025-07-24T21:48:49.0914133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,123.50*7B
2025-07-24T21:48:50.1009295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,123.35*76
2025-07-24T21:48:51.1015584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,123.33*58
2025-07-24T21:48:52.1011894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,123.33*57
2025-07-24T21:48:53.1017713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,123.31*7E
2025-07-24T21:48:54.1013149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,123.33*58
2025-07-24T21:48:55.1008747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,123.33*54
2025-07-24T21:48:56.1015536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,123.37*52
2025-07-24T21:48:57.1011186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,123.45*55
2025-07-24T21:48:58.1017026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,123.44*50
2025-07-24T21:48:59.1012857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,123.30*5E
2025-07-24T21:49:00.1009086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,123.18*53
2025-07-24T21:49:01.1010624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,123.16*5D
2025-07-24T21:49:02.1016916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,123.23*5E
2025-07-24T21:49:03.1067211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,123.45*72
2025-07-24T21:49:04.1013549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,123.63*73
2025-07-24T21:49:05.0958972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,123.55*77
2025-07-24T21:49:06.1016601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,123.43*5C
2025-07-24T21:49:07.1011415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,123.29*5E
2025-07-24T21:49:08.0917916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,123.23*7D
2025-07-24T21:49:09.1009851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,123.30*76
2025-07-24T21:49:10.1015598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,123.27*55
2025-07-24T21:49:11.1011832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,123.39*71
2025-07-24T21:49:12.1017028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,123.43*75
2025-07-24T21:49:13.1013645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,123.38*71
2025-07-24T21:49:14.1008551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,123.43*7D
2025-07-24T21:49:15.1015297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,123.50*76
2025-07-24T21:49:16.1010799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,123.46*7C
2025-07-24T21:49:17.1017456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,123.41*5E
2025-07-24T21:49:18.1012051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,123.50*56
2025-07-24T21:49:19.1013362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,123.47*55
2025-07-24T21:49:20.1011492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,123.45*5B
2025-07-24T21:49:21.1014250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,123.45*7C
2025-07-24T21:49:22.1009334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,123.35*7D
2025-07-24T21:49:23.1018746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,123.26*7C
2025-07-24T21:49:24.1014058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,123.19*50
2025-07-24T21:49:25.1010693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,123.27*55
2025-07-24T21:49:26.1015794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,123.39*5B
2025-07-24T21:49:27.1012226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,123.55*54
2025-07-24T21:49:28.1014387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,123.83*57
2025-07-24T21:49:29.1011419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,124.00*75
2025-07-24T21:49:30.1017583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,123.89*7C
2025-07-24T21:49:31.1013155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,123.54*56
2025-07-24T21:49:32.1009610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,123.05*5E
2025-07-24T21:49:33.1014931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,122.86*76
2025-07-24T21:49:34.1016515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,123.07*72
2025-07-24T21:49:35.1013646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,123.42*72
2025-07-24T21:49:36.1011419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,123.69*70
2025-07-24T21:49:37.1010800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,123.80*76
2025-07-24T21:49:38.0930790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,123.77*5D
2025-07-24T21:49:39.0932839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,123.63*50
2025-07-24T21:49:40.1011697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,123.56*56
2025-07-24T21:49:41.1015982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,123.70*73
2025-07-24T21:49:42.1011553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,123.79*5B
2025-07-24T21:49:43.1018440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,123.69*5E
2025-07-24T21:49:44.1016508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,123.63*7B
2025-07-24T21:49:45.1013621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,123.48*59
2025-07-24T21:49:46.1009727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,123.35*5F
2025-07-24T21:49:47.1009925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,123.40*5A
2025-07-24T21:49:48.1015379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,123.46*57
2025-07-24T21:49:49.1012569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,123.47*76
2025-07-24T21:49:50.1010972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,123.49*7D
2025-07-24T21:49:51.1017041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,123.57*78
2025-07-24T21:49:52.1012647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,123.68*7B
2025-07-24T21:49:53.1008574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,123.62*7B
2025-07-24T21:49:54.1014682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,123.57*70
2025-07-24T21:49:55.1016782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,123.46*56
2025-07-24T21:49:56.1017822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,123.27*55
2025-07-24T21:49:57.1016789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,123.22*5A
2025-07-24T21:49:58.1013192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,123.31*5A
2025-07-24T21:49:59.1015480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,123.44*54
2025-07-24T21:50:00.1013935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,123.60*51
2025-07-24T21:50:01.1008388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,123.61*72
2025-07-24T21:50:02.1014344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,123.55*76
2025-07-24T21:50:03.1011993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,123.56*55
2025-07-24T21:50:04.1017748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,123.56*57
2025-07-24T21:50:05.1010421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,123.64*59
2025-07-24T21:50:06.1011552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,123.70*50
2025-07-24T21:50:07.1017197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,123.63*56
2025-07-24T21:50:08.1013139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,123.63*78
2025-07-24T21:50:09.1008633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,123.58*7F
2025-07-24T21:50:10.1061072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,123.58*79
2025-07-24T21:50:11.1010599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,123.61*7C
2025-07-24T21:50:12.1016857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,123.55*7B
2025-07-24T21:50:13.1012676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,123.51*5F
2025-07-24T21:50:14.1008189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,123.64*5B
2025-07-24T21:50:15.1013868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,123.83*53
2025-07-24T21:50:16.1011037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,124.01*71
2025-07-24T21:50:17.1012353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,124.11*55
2025-07-24T21:50:18.1008707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,123.94*78
2025-07-24T21:50:19.1014218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,123.66*70
2025-07-24T21:50:20.1009803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,123.52*75
2025-07-24T21:50:21.1009911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,123.50*53
2025-07-24T21:50:22.1016610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,123.57*79
2025-07-24T21:50:23.1014770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,123.75*7D
2025-07-24T21:50:24.1008422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,123.87*55
2025-07-24T21:50:25.1015472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,123.91*5F
2025-07-24T21:50:26.1016210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,123.98*77
2025-07-24T21:50:27.1013426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,123.94*77
2025-07-24T21:50:28.1017186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,123.79*70
2025-07-24T21:50:29.1014902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,123.68*55
2025-07-24T21:50:30.1011190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,123.66*5C
2025-07-24T21:50:31.1016415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,123.77*51
2025-07-24T21:50:32.1012576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,123.83*75
2025-07-24T21:50:33.1015666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,123.75*70
2025-07-24T21:50:34.1016331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,123.72*51
2025-07-24T21:50:35.1012739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,123.73*7F
2025-07-24T21:50:36.1017585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,123.74*55
2025-07-24T21:50:37.1012039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,123.54*52
2025-07-24T21:50:38.1009140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,123.45*5D
2025-07-24T21:50:39.1016169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,123.53*74
2025-07-24T21:50:40.1011650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,123.55*79
2025-07-24T21:50:41.1017667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,123.60*54
2025-07-24T21:50:42.1012560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,123.69*56
2025-07-24T21:50:43.1009799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,123.54*52
2025-07-24T21:50:44.1015998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,123.37*54
2025-07-24T21:50:45.1011759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,123.37*55
2025-07-24T21:50:46.1012174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,123.34*54
2025-07-24T21:50:47.1017058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,123.28*59
2025-07-24T21:50:48.1013885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,123.27*7C
2025-07-24T21:50:49.1008986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,123.26*7B
2025-07-24T21:50:50.1015496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,123.21*7B
2025-07-24T21:50:51.1011210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,123.20*5A
2025-07-24T21:50:52.1017430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,123.17*52
2025-07-24T21:50:53.1012881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,123.14*72
2025-07-24T21:50:54.1012836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,123.16*74
2025-07-24T21:50:55.1008962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,123.06*58
2025-07-24T21:50:56.1014603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,122.95*73
2025-07-24T21:50:57.1010368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,123.16*7D
2025-07-24T21:50:58.1016537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,123.39*7A
2025-07-24T21:50:59.1012293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,123.37*79
2025-07-24T21:51:00.1014734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,123.22*57
2025-07-24T21:51:01.1012750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,123.03*5D
2025-07-24T21:51:02.1058629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,122.90*5A
2025-07-24T21:51:03.1015817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,122.93*52
2025-07-24T21:51:04.1016188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,123.08*74
2025-07-24T21:51:05.1011328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,123.39*76
2025-07-24T21:51:06.1012617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,123.53*7E
2025-07-24T21:51:07.1013257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,123.36*56
2025-07-24T21:51:08.1009883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,122.99*7A
2025-07-24T21:51:09.1015699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,122.69*52
2025-07-24T21:51:10.1012196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,122.67*5A
2025-07-24T21:51:11.1018301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,122.77*55
2025-07-24T21:51:12.1013584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,122.95*74
2025-07-24T21:51:13.1011121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,123.12*50
2025-07-24T21:51:14.1017036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,123.15*57
2025-07-24T21:51:15.1010065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,123.06*55
2025-07-24T21:51:16.1017419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.99,122.97*56
2025-07-24T21:51:17.1017757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,122.91*59
2025-07-24T21:51:18.1013209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,122.88*55
2025-07-24T21:51:19.1009771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,122.96*5B
2025-07-24T21:51:20.1011396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,123.01*5B
2025-07-24T21:51:21.1016156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,123.09*78
2025-07-24T21:51:22.1012688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,123.13*7E
2025-07-24T21:51:23.1017238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,123.18*70
2025-07-24T21:51:24.1012929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,123.20*7B
2025-07-24T21:51:25.0989061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,123.10*50
2025-07-24T21:51:26.1012300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,123.09*5F
2025-07-24T21:51:27.1015957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,123.17*55
2025-07-24T21:51:28.1017645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,123.32*5F
2025-07-24T21:51:29.1015478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,123.49*58
2025-07-24T21:51:30.1012557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,123.61*50
2025-07-24T21:51:31.1017658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,123.55*76
2025-07-24T21:51:32.1013444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,123.48*70
2025-07-24T21:51:33.1008773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,123.47*77
2025-07-24T21:51:34.1014983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,123.49*77
2025-07-24T21:51:35.1011633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,123.53*53
2025-07-24T21:51:36.1017552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,123.56*55
2025-07-24T21:51:37.1013651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,123.59*5E
2025-07-24T21:51:38.1009370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,123.57*75
2025-07-24T21:51:39.1014327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,123.65*57
2025-07-24T21:51:40.1011189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,123.75*78
2025-07-24T21:51:41.1016871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,123.74*75
2025-07-24T21:51:42.1012877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,123.74*7B
2025-07-24T21:51:43.1009822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,123.75*52
2025-07-24T21:51:44.1009166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,123.66*57
2025-07-24T21:51:45.1015406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,123.64*5A
2025-07-24T21:51:46.1012288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,123.71*52
2025-07-24T21:51:47.1017984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,123.67*5F
2025-07-24T21:51:48.1025404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,123.61*52
2025-07-24T21:51:49.1009704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,123.44*75
2025-07-24T21:51:50.1012932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,123.38*76
2025-07-24T21:51:51.1008098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,123.46*7F
2025-07-24T21:51:52.1015092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,123.54*52
2025-07-24T21:51:53.1011037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,123.58*5B
2025-07-24T21:51:54.1016241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,123.78*7F
2025-07-24T21:51:55.1012623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,123.89*7C
2025-07-24T21:51:56.1017723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,123.69*7A
2025-07-24T21:51:57.1013679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,123.47*56
2025-07-24T21:51:58.1016332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,123.40*72
2025-07-24T21:51:59.1040879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,123.32*75
2025-07-24T21:52:00.1016009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,123.29*77
2025-07-24T21:52:01.1011994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,123.39*59
2025-07-24T21:52:02.1018200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,123.43*5E
2025-07-24T21:52:03.1009464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,123.54*5F
2025-07-24T21:52:04.1017181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,123.61*59
2025-07-24T21:52:05.1012910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,123.57*5D
2025-07-24T21:52:06.1013244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,123.46*75
2025-07-24T21:52:07.1034232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,123.48*52
2025-07-24T21:52:08.1016063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,123.47*7A
2025-07-24T21:52:09.1010933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,123.49*79
2025-07-24T21:52:10.1017227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,123.49*74
2025-07-24T21:52:11.1013344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,123.44*75
2025-07-24T21:52:12.1018356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,123.41*7E
2025-07-24T21:52:13.1009373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,123.37*5C
2025-07-24T21:52:14.1013875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,123.32*5A
2025-07-24T21:52:15.1009225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,123.38*5F
2025-07-24T21:52:16.1015109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,123.55*5B
2025-07-24T21:52:17.1011599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,123.53*73
2025-07-24T21:52:18.1009658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,123.38*7B
2025-07-24T21:52:19.1015139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,123.31*57
2025-07-24T21:52:20.1045608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,123.18*54
2025-07-24T21:52:21.1016970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,123.13*5B
2025-07-24T21:52:22.1012930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,123.21*52
2025-07-24T21:52:23.1016111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,123.26*7C
2025-07-24T21:52:24.1011838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,123.34*75
2025-07-24T21:52:25.1010692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,123.51*5A
2025-07-24T21:52:26.1009166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,123.58*5E
2025-07-24T21:52:27.1015845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,123.50*7F
2025-07-24T21:52:28.1013862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,123.39*70
2025-07-24T21:52:29.1012565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,123.24*76
2025-07-24T21:52:30.1011729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,123.08*5C
2025-07-24T21:52:31.1016324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,123.13*71
2025-07-24T21:52:32.1012506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,123.40*71
2025-07-24T21:52:33.1008550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,123.66*74
2025-07-24T21:52:34.1008667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,123.92*73
2025-07-24T21:52:35.1017020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,124.07*5D
2025-07-24T21:52:36.1013705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,124.01*52
2025-07-24T21:52:37.1009284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,123.87*75
2025-07-24T21:52:38.1015305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,123.83*5E
2025-07-24T21:52:39.1014107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,123.87*5D
2025-07-24T21:52:40.1010062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,123.97*74
2025-07-24T21:52:41.1016033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,124.06*72
2025-07-24T21:52:42.1011529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,124.03*7E
2025-07-24T21:52:43.1017569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,123.93*72
2025-07-24T21:52:44.1013750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,123.90*59
2025-07-24T21:52:45.1014627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,124.06*59
2025-07-24T21:52:46.1008893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,124.29*52
2025-07-24T21:52:47.1058458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,124.47*57
2025-07-24T21:52:48.1010921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,124.54*5E
2025-07-24T21:52:49.1041753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,124.45*7D
2025-07-24T21:52:50.1010204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,124.37*7F
2025-07-24T21:52:51.1008893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,124.27*7F
2025-07-24T21:52:52.1014998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,124.11*77
2025-07-24T21:52:53.1010676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,123.95*5C
2025-07-24T21:52:54.1016673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,124.04*5B
2025-07-24T21:52:55.1015497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,124.21*7C
2025-07-24T21:52:56.1009683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,124.29*75
2025-07-24T21:52:57.1013416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,124.40*5A
2025-07-24T21:52:58.1009205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,124.52*55
2025-07-24T21:52:59.1014814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,124.67*55
2025-07-24T21:53:00.1010922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,124.62*51
2025-07-24T21:53:01.1010713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,124.50*55
2025-07-24T21:53:02.1013816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,124.49*5B
2025-07-24T21:53:03.1009736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,124.38*52
2025-07-24T21:53:04.1015169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,124.23*59
2025-07-24T21:53:05.1010952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,124.21*7A
2025-07-24T21:53:06.1053099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,124.41*7C
2025-07-24T21:53:07.1013892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,124.69*50
2025-07-24T21:53:08.1008928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,124.82*7A
2025-07-24T21:53:09.1013958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,124.81*79
2025-07-24T21:53:10.1010176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,124.90*7E
2025-07-24T21:53:11.1016421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,124.99*56
2025-07-24T21:53:12.1011416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,125.08*75
2025-07-24T21:53:13.1007801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,125.10*79
2025-07-24T21:53:14.1014083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,125.00*71
2025-07-24T21:53:15.1009761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,124.98*7E
2025-07-24T21:53:16.1016062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,125.07*7E
2025-07-24T21:53:17.1013854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,125.15*72
2025-07-24T21:53:18.1009106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,125.24*76
2025-07-24T21:53:19.1036455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,125.33*54
2025-07-24T21:53:20.1010008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,125.30*54
2025-07-24T21:53:21.1011925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,125.30*55
2025-07-24T21:53:22.1017756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,125.24*5A
2025-07-24T21:53:23.0978739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,125.15*57
2025-07-24T21:53:24.1011736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,125.26*5A
2025-07-24T21:53:25.1018170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,125.37*74
2025-07-24T21:53:26.1017271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,125.40*51
2025-07-24T21:53:27.1018090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.58,125.50*56
2025-07-24T21:53:28.1014124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,125.45*52
2025-07-24T21:53:29.1014647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,125.23*5F
2025-07-24T21:53:30.1011636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,125.13*56
2025-07-24T21:53:31.1011010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,125.26*50
2025-07-24T21:53:32.1015323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,125.38*52
2025-07-24T21:53:33.1011558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,125.35*78
2025-07-24T21:53:34.1017069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,125.22*7D
2025-07-24T21:53:35.1014890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,125.18*5F
2025-07-24T21:53:36.1011453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,125.22*7D
2025-07-24T21:53:37.1017461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,125.17*7C
2025-07-24T21:53:38.1056845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,125.10*7D
2025-07-24T21:53:39.1014764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,125.19*73
2025-07-24T21:53:40.1008971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,125.27*53
2025-07-24T21:53:41.1014955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,125.26*54
2025-07-24T21:53:42.1015621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,125.23*78
2025-07-24T21:53:43.1011405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,125.21*59
2025-07-24T21:53:44.1013859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,125.10*53
2025-07-24T21:53:45.1015517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,124.90*50
2025-07-24T21:53:46.1043191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,124.77*5B
2025-07-24T21:53:47.1012870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,124.88*51
2025-07-24T21:53:48.1010211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,125.14*51
2025-07-24T21:53:49.1015386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,125.19*7C
2025-07-24T21:53:50.1011212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,125.25*7B
2025-07-24T21:53:51.1017372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,125.39*7D
2025-07-24T21:53:52.1012962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,125.36*7B
2025-07-24T21:53:53.1008314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,125.21*7C
2025-07-24T21:53:54.1015166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,125.05*7E
2025-07-24T21:53:55.1011211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,124.93*5B
2025-07-24T21:53:56.1016753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,125.01*53
2025-07-24T21:53:57.1054296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,125.24*53
2025-07-24T21:53:58.1011589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,125.42*78
2025-07-24T21:53:59.1017567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,125.60*56
2025-07-24T21:54:00.1014411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,125.61*5C
2025-07-24T21:54:01.1065144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,125.43*52
2025-07-24T21:54:02.1017375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,125.27*53
2025-07-24T21:54:03.1015630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,125.24*5B
2025-07-24T21:54:04.1011244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,125.34*59
2025-07-24T21:54:05.1017006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,125.40*56
2025-07-24T21:54:06.1012794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,125.44*57
2025-07-24T21:54:07.1014145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,125.40*56
2025-07-24T21:54:08.1015541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,125.30*52
2025-07-24T21:54:09.1039296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,125.27*53
2025-07-24T21:54:10.1013669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,125.33*51
2025-07-24T21:54:11.1009781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,125.28*7E
2025-07-24T21:54:12.1012779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,125.14*7E
2025-07-24T21:54:13.1067428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,125.12*50
2025-07-24T21:54:14.1015009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,125.07*5F
2025-07-24T21:54:15.1010123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,125.13*59
2025-07-24T21:54:16.1017047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,125.24*5F
2025-07-24T21:54:17.1012227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,125.16*50
2025-07-24T21:54:18.1018046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,125.10*56
2025-07-24T21:54:19.1014262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,125.06*5A
2025-07-24T21:54:20.1010364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,124.93*76
2025-07-24T21:54:21.1015899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,124.88*7F
2025-07-24T21:54:22.1056344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,124.97*5F
2025-07-24T21:54:23.1016946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,125.18*5E
2025-07-24T21:54:24.1014723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,125.33*5F
2025-07-24T21:54:25.1013230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,125.45*50
2025-07-24T21:54:26.1008625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,125.43*51
2025-07-24T21:54:27.1014803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,125.20*75
2025-07-24T21:54:28.1010353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,124.98*7D
2025-07-24T21:54:29.1016351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,125.03*53
2025-07-24T21:54:30.1016121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,125.13*5A
2025-07-24T21:54:31.1013308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,125.16*50
2025-07-24T21:54:32.1008403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,125.25*52
2025-07-24T21:54:33.1015077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,125.46*5D
2025-07-24T21:54:34.1011456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,125.51*78
2025-07-24T21:54:35.1017211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,125.26*7E
2025-07-24T21:54:36.1012606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,125.09*7A
2025-07-24T21:54:37.1007573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,125.06*5D
2025-07-24T21:54:38.1014685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,124.99*56
2025-07-24T21:54:39.1010799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,124.95*57
2025-07-24T21:54:40.1017135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,124.94*55
2025-07-24T21:54:41.1015576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,124.94*55
2025-07-24T21:54:42.1011100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,124.98*52
2025-07-24T21:54:43.1017430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,125.03*70
2025-07-24T21:54:44.1011670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,125.08*72
2025-07-24T21:54:45.1017194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,125.06*74
2025-07-24T21:54:46.1013729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,124.99*50
2025-07-24T21:54:47.1011356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,124.82*5B
2025-07-24T21:54:48.1017944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,124.76*52
2025-07-24T21:54:49.1013293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,124.84*59
2025-07-24T21:54:50.1008305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,124.88*7D
2025-07-24T21:54:51.1018392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,124.86*73
2025-07-24T21:54:52.1013744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,124.89*74
2025-07-24T21:54:53.1009019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,125.17*59
2025-07-24T21:54:54.1015469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,125.56*54
2025-07-24T21:54:55.1011413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,125.59*7A
2025-07-24T21:54:56.1017573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.96,125.36*5F
2025-07-24T21:54:57.1012116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.86,125.23*5B
2025-07-24T21:54:58.1050175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.93,125.02*5A
2025-07-24T21:54:59.1016690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,124.88*7E
2025-07-24T21:55:00.1012635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.35,124.95*5E
2025-07-24T21:55:01.1018619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.71,125.10*53
2025-07-24T21:55:02.1014372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,125.25*7F
2025-07-24T21:55:03.1009763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,125.43*7D
2025-07-24T21:55:04.1015838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,125.60*5C
2025-07-24T21:55:05.1011827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,125.64*52
2025-07-24T21:55:06.1039534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,125.54*7D
2025-07-24T21:55:07.1011573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,125.42*5A
2025-07-24T21:55:08.1016078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,125.26*78
2025-07-24T21:55:09.1010597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,125.14*74
2025-07-24T21:55:10.1016495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,125.11*7B
2025-07-24T21:55:11.1011960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,125.11*53
2025-07-24T21:55:12.1017781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,125.11*5F
2025-07-24T21:55:13.1012228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,125.30*50
2025-07-24T21:55:14.1016756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,125.47*5F
2025-07-24T21:55:15.1016452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,125.36*5A
2025-07-24T21:55:16.1010988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,125.23*72
2025-07-24T21:55:17.1014500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,125.22*79
2025-07-24T21:55:18.1009590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,125.10*54
2025-07-24T21:55:19.1011250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,125.00*5F
2025-07-24T21:55:20.1016529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,125.00*50
2025-07-24T21:55:21.1012678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,124.92*52
2025-07-24T21:55:22.1017687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,125.01*77
2025-07-24T21:55:23.1008882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,125.13*59
2025-07-24T21:55:24.1014340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,125.10*7C
2025-07-24T21:55:25.1011818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,125.07*71
2025-07-24T21:55:26.1017207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,125.07*55
2025-07-24T21:55:27.1018027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,125.04*57
2025-07-24T21:55:28.1013334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,125.16*70
2025-07-24T21:55:29.1009472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,125.33*78
2025-07-24T21:55:30.1015504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,125.29*7F
2025-07-24T21:55:31.1011305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,125.13*50
2025-07-24T21:55:32.1017386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,125.04*7C
2025-07-24T21:55:33.1014015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,124.94*7A
2025-07-24T21:55:34.1009406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,124.93*75
2025-07-24T21:55:35.1010673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,125.11*50
2025-07-24T21:55:36.1011673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,125.35*7F
2025-07-24T21:55:37.1016677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,125.48*55
2025-07-24T21:55:38.1011935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,125.49*53
2025-07-24T21:55:39.1012555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,125.23*51
2025-07-24T21:55:40.1007974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,124.88*5D
2025-07-24T21:55:41.1016088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,124.77*7A
2025-07-24T21:55:42.1016760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,124.78*76
2025-07-24T21:55:43.1013426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,124.95*76
2025-07-24T21:55:44.1012897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,125.26*7C
2025-07-24T21:55:45.1014547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,125.51*5C
2025-07-24T21:55:46.1011026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,125.47*57
2025-07-24T21:55:47.1012980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,125.22*7E
2025-07-24T21:55:48.1009152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,125.06*7C
2025-07-24T21:55:49.1014869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,125.03*50
2025-07-24T21:55:50.1010769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,124.97*70
2025-07-24T21:55:51.1017029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,125.06*73
2025-07-24T21:55:52.1008492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,125.33*71
2025-07-24T21:55:53.1015349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,125.48*74
2025-07-24T21:55:54.1057413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,125.50*52
2025-07-24T21:55:55.1016385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,125.33*7C
2025-07-24T21:55:56.1012629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,125.03*7A
2025-07-24T21:55:57.1012946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,124.87*76
2025-07-24T21:55:58.1009508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,124.87*5D
2025-07-24T21:55:59.1015274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,125.05*7A
2025-07-24T21:56:00.1011579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,125.28*76
2025-07-24T21:56:01.1017494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,125.34*7F
2025-07-24T21:56:02.1013339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,125.23*72
2025-07-24T21:56:03.1009927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,125.05*7D
2025-07-24T21:56:04.1015000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,124.87*7D
2025-07-24T21:56:05.1013823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,124.78*52
2025-07-24T21:56:06.1011762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,124.70*5E
2025-07-24T21:56:07.1018575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,124.74*56
2025-07-24T21:56:08.1013670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,124.87*77
2025-07-24T21:56:09.1014599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,124.92*78
2025-07-24T21:56:10.1011280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,124.84*75
2025-07-24T21:56:11.1016981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,124.79*5A
2025-07-24T21:56:12.1012994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,124.75*56
2025-07-24T21:56:13.1014094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,124.73*53
2025-07-24T21:56:14.1008598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,124.69*51
2025-07-24T21:56:15.1011470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,124.61*55
2025-07-24T21:56:16.1015645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,124.58*75
2025-07-24T21:56:17.1110678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,124.53*78
2025-07-24T21:56:18.1013246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,124.54*5E
2025-07-24T21:56:19.1009533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,124.63*56
2025-07-24T21:56:20.1015067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,124.67*72
2025-07-24T21:56:21.1010659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,124.62*52
2025-07-24T21:56:22.1009928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,124.67*5A
2025-07-24T21:56:23.1017040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,124.80*50
2025-07-24T21:56:24.1013826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,124.80*5C
2025-07-24T21:56:25.1009644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,124.70*70
2025-07-24T21:56:26.1016208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,124.52*70
2025-07-24T21:56:27.1013207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,124.35*5A
2025-07-24T21:56:28.1018319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,124.43*58
2025-07-24T21:56:29.1014173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,124.57*72
2025-07-24T21:56:30.1109348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,124.71*7E
2025-07-24T21:56:31.1016315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,124.75*76
2025-07-24T21:56:32.1137443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,124.68*74
2025-07-24T21:56:33.1015841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,124.57*59
2025-07-24T21:56:34.1012012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,124.57*58
2025-07-24T21:56:35.1007367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,124.66*70
2025-07-24T21:56:36.1013959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,124.58*75
2025-07-24T21:56:37.1010321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,124.51*51
2025-07-24T21:56:38.1015799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,124.53*7B
2025-07-24T21:56:39.1112605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,124.66*7E
2025-07-24T21:56:40.1107849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,124.85*73
2025-07-24T21:56:41.1014939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,124.87*55
2025-07-24T21:56:42.1010892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,124.77*73
2025-07-24T21:56:43.1012549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,124.71*5F
2025-07-24T21:56:44.1012692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,124.70*55
2025-07-24T21:56:45.1011468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,124.71*58
2025-07-24T21:56:46.1017451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,124.83*57
2025-07-24T21:56:47.1013169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,124.92*58
2025-07-24T21:56:48.1142306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,125.10*7B
2025-07-24T21:56:49.1109727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,125.25*7E
2025-07-24T21:56:50.1115673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,125.17*7D
2025-07-24T21:56:51.1112313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,125.05*53
2025-07-24T21:56:52.1117611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,124.95*74
2025-07-24T21:56:53.1014094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,125.03*57
2025-07-24T21:56:54.1008632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,125.16*5D
2025-07-24T21:56:55.1015929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,125.22*7F
2025-07-24T21:56:56.1011874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,125.18*5F
2025-07-24T21:56:57.1109712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,125.11*53
2025-07-24T21:56:58.1115112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,125.19*74
2025-07-24T21:56:59.1111130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,125.39*7A
2025-07-24T21:57:00.1111591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,125.47*52
2025-07-24T21:57:01.1017889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,125.37*5F
2025-07-24T21:57:02.1014096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,125.21*56
2025-07-24T21:57:03.1108991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,125.08*5E
2025-07-24T21:57:04.1015324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,125.07*58
2025-07-24T21:57:05.1113665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,125.26*57
2025-07-24T21:57:06.1109659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,125.58*71
2025-07-24T21:57:07.1115739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,125.62*50
2025-07-24T21:57:08.1112192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,125.43*5D
2025-07-24T21:57:09.1018431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,125.27*53
2025-07-24T21:57:10.1013847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,125.25*52
2025-07-24T21:57:11.1109438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,125.30*53
2025-07-24T21:57:12.1012909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,125.43*5B
2025-07-24T21:57:13.1111338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,125.54*54
2025-07-24T21:57:14.1017657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,125.59*5D
2025-07-24T21:57:15.1109822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,125.56*52
2025-07-24T21:57:16.1115858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,125.54*55
2025-07-24T21:57:17.1013961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,125.50*55
2025-07-24T21:57:18.1110448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,125.52*5A
2025-07-24T21:57:19.1112252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,125.60*57
2025-07-24T21:57:20.1018027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,125.72*58
2025-07-24T21:57:21.1112867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,125.72*56
2025-07-24T21:57:22.1115349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,125.67*55
2025-07-24T21:57:23.1114230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,125.56*51
2025-07-24T21:57:24.1109590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,125.49*7E
2025-07-24T21:57:25.1016669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,125.58*5A
2025-07-24T21:57:26.1111648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,125.77*57
2025-07-24T21:57:27.1117934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,125.94*50
2025-07-24T21:57:28.1113666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,125.92*5B
2025-07-24T21:57:29.1109642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,125.76*5A
2025-07-24T21:57:30.1115674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,125.64*7A
2025-07-24T21:57:31.1113972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,125.46*53
2025-07-24T21:57:32.1110730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.36,125.37*55
2025-07-24T21:57:33.1112101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,125.57*50
2025-07-24T21:57:34.1132828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,125.84*56
2025-07-24T21:57:35.1113454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,125.94*5C
2025-07-24T21:57:36.1017699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,125.80*59
2025-07-24T21:57:37.1115284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,125.58*5D
2025-07-24T21:57:38.1111309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,125.28*76
2025-07-24T21:57:39.1115590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,125.18*50
2025-07-24T21:57:40.1115060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,125.35*5F
2025-07-24T21:57:41.1068145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,125.66*72
2025-07-24T21:57:42.1137145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,125.84*71
2025-07-24T21:57:43.1113367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,125.71*50
2025-07-24T21:57:44.1110111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.83,125.41*5A
2025-07-24T21:57:45.1116654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,125.16*50
2025-07-24T21:57:46.1110587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,125.14*50
2025-07-24T21:57:47.1112618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,125.42*7B
2025-07-24T21:57:48.1117416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,125.73*77
2025-07-24T21:57:49.1110851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.64,125.80*50
2025-07-24T21:57:50.1116110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,125.67*57
2025-07-24T21:57:51.1111154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,125.59*59
2025-07-24T21:57:52.1108164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,125.48*52
2025-07-24T21:57:53.1113973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,125.33*57
2025-07-24T21:57:54.1110146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,125.39*5E
2025-07-24T21:57:55.1116628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,125.61*53
2025-07-24T21:57:56.1112163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,125.76*7F
2025-07-24T21:57:57.1109064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,125.82*59
2025-07-24T21:57:58.1109138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.37,125.74*5C
2025-07-24T21:57:59.1117519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,125.55*71
2025-07-24T21:58:00.1110893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,125.42*58
2025-07-24T21:58:01.1110717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,125.48*5B
2025-07-24T21:58:02.1117068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,125.60*53
2025-07-24T21:58:03.1110238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,125.70*7A
2025-07-24T21:58:04.1016910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,125.72*7C
2025-07-24T21:58:05.1016495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,125.65*7A
2025-07-24T21:58:06.1116618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,125.62*7C
2025-07-24T21:58:07.1112062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,125.66*7B
2025-07-24T21:58:08.1109271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,125.71*7F
2025-07-24T21:58:09.1115340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,125.75*79
2025-07-24T21:58:10.1112034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,125.77*53
2025-07-24T21:58:11.1117710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,125.79*59
2025-07-24T21:58:12.1117448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,125.85*52
2025-07-24T21:58:13.1158980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,125.93*5D
2025-07-24T21:58:14.1113887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,125.89*73
2025-07-24T21:58:15.1110043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,125.80*79
2025-07-24T21:58:16.1108988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,125.94*74
2025-07-24T21:58:17.1172188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,126.13*74
2025-07-24T21:58:18.1113682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,126.22*7C
2025-07-24T21:58:19.1109743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,126.35*56
2025-07-24T21:58:20.1115502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,126.43*79
2025-07-24T21:58:21.1111287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,126.30*72
2025-07-24T21:58:22.1116983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,126.22*59
2025-07-24T21:58:23.1128445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,126.27*50
2025-07-24T21:58:24.1109651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,126.42*7C
2025-07-24T21:58:25.1163445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,126.73*79
2025-07-24T21:58:26.1115026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,127.02*55
2025-07-24T21:58:27.1027815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,127.03*56
2025-07-24T21:58:28.1116775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,127.07*78
2025-07-24T21:58:29.1113572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,127.17*5C
2025-07-24T21:58:30.1109612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,127.12*50
2025-07-24T21:58:31.1115101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,127.11*50
2025-07-24T21:58:32.1111432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,127.38*71
2025-07-24T21:58:33.1107912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,127.76*5B
2025-07-24T21:58:34.1157601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,128.01*54
2025-07-24T21:58:35.1117350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,128.20*59
2025-07-24T21:58:36.1109587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,128.31*5C
2025-07-24T21:58:37.1110880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,128.30*5D
2025-07-24T21:58:38.1116188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,128.44*5C
2025-07-24T21:58:39.1112509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,128.93*7A
2025-07-24T21:58:40.1111104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,129.32*5B
2025-07-24T21:58:41.1117624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,129.53*50
2025-07-24T21:58:42.1110530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,129.75*56
2025-07-24T21:58:43.1108273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,129.97*7F
2025-07-24T21:58:44.1120476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,130.16*54
2025-07-24T21:58:45.1116342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,130.39*5B
2025-07-24T21:58:46.1109113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,130.61*7E
2025-07-24T21:58:47.1110454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,130.78*5D
2025-07-24T21:58:48.1116770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,130.95*5D
2025-07-24T21:58:49.1111793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,131.08*5D
2025-07-24T21:58:50.1118339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,131.13*7F
2025-07-24T21:58:51.1113945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,131.24*51
2025-07-24T21:58:52.1110115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,131.45*5C
2025-07-24T21:58:53.1115899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,131.58*5E
2025-07-24T21:58:54.1112281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,131.55*7D
2025-07-24T21:58:55.1109856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,131.52*57
2025-07-24T21:58:56.1107455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,131.47*50
2025-07-24T21:58:57.1112676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,131.49*77
2025-07-24T21:58:58.1107828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,131.69*58
2025-07-24T21:58:59.1115165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,131.71*57
2025-07-24T21:59:00.1111183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,131.52*77
2025-07-24T21:59:01.1109090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,131.45*7F
2025-07-24T21:59:02.1115482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,131.50*7C
2025-07-24T21:59:03.1117449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,131.49*70
2025-07-24T21:59:04.1074848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,131.37*7A
2025-07-24T21:59:05.1112005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,131.37*7A
2025-07-24T21:59:06.1111976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,131.49*79
2025-07-24T21:59:07.1117623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,131.55*52
2025-07-24T21:59:08.1159196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,131.50*7A
2025-07-24T21:59:09.1109094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,131.42*71
2025-07-24T21:59:10.1111005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,131.43*79
2025-07-24T21:59:11.1115092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,131.47*54
2025-07-24T21:59:12.1109960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,131.54*55
2025-07-24T21:59:13.1114903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,131.61*76
2025-07-24T21:59:14.1107500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,131.66*7A
2025-07-24T21:59:15.1114129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,131.77*57
2025-07-24T21:59:16.1110664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,131.85*55
2025-07-24T21:59:17.1116896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,131.82*5F
2025-07-24T21:59:18.1112336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,131.79*5D
2025-07-24T21:59:19.1117271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,131.88*7A
2025-07-24T21:59:20.1114021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,132.05*7B
2025-07-24T21:59:21.1111108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,132.11*59
2025-07-24T21:59:22.1109644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,132.02*57
2025-07-24T21:59:23.1109693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,131.94*5D
2025-07-24T21:59:24.1112045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,131.92*73
2025-07-24T21:59:25.1117754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,132.08*74
2025-07-24T21:59:26.1113458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,132.27*58
2025-07-24T21:59:27.1108160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,132.37*57
2025-07-24T21:59:28.1113324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,132.52*79
2025-07-24T21:59:29.1139307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,132.57*7E
2025-07-24T21:59:30.1114022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,132.53*5E
2025-07-24T21:59:31.1207540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,132.45*57
2025-07-24T21:59:32.1108570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,132.62*78
2025-07-24T21:59:33.1114915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,133.03*79
2025-07-24T21:59:34.1109666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,133.30*57
2025-07-24T21:59:35.1117058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,133.38*58
2025-07-24T21:59:36.1112419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,133.42*79
2025-07-24T21:59:37.1111625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,133.43*5F
2025-07-24T21:59:38.1109724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,133.47*55
2025-07-24T21:59:39.1116391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,133.79*58
2025-07-24T21:59:40.1111955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,134.13*72
2025-07-24T21:59:41.1117656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,134.26*5A
2025-07-24T21:59:42.1114026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,134.37*52
2025-07-24T21:59:43.1115553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,134.47*57
2025-07-24T21:59:44.1111197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,134.48*77
2025-07-24T21:59:45.1117616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,134.60*74
2025-07-24T21:59:46.1115097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,134.94*73
2025-07-24T21:59:47.1109421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,135.30*7D
2025-07-24T21:59:48.1116830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,135.53*7A
2025-07-24T21:59:49.1111925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,135.58*51
2025-07-24T21:59:50.1110606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,135.47*57
2025-07-24T21:59:51.1116577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,135.42*51
2025-07-24T21:59:52.1113402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,135.39*72
2025-07-24T21:59:53.1108648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,135.44*7F
2025-07-24T21:59:54.1112973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,135.57*74
2025-07-24T21:59:55.1114563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,135.82*58
2025-07-24T21:59:56.1108853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,136.01*5B
2025-07-24T21:59:57.1111002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,136.08*5C
2025-07-24T21:59:58.1117126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,136.10*5D
2025-07-24T21:59:59.1112309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,136.00*55
2025-07-24T22:00:00.1108440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,135.81*5A
2025-07-24T22:00:01.1114572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,135.77*79
2025-07-24T22:00:02.1113949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,135.79*7A
2025-07-24T22:00:03.1109083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,135.74*58
2025-07-24T22:00:04.1114702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,135.67*7C
2025-07-24T22:00:05.1114664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,135.69*50
2025-07-24T22:00:06.1113712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,135.75*5A
2025-07-24T22:00:07.1109926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,135.89*56
2025-07-24T22:00:08.1116721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,136.04*50
2025-07-24T22:00:09.1113440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,136.02*57
2025-07-24T22:00:10.1113347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,135.77*52
2025-07-24T22:00:11.1109393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,135.55*52
2025-07-24T22:00:12.1150619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,135.50*79
2025-07-24T22:00:13.1116973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,135.57*7A
2025-07-24T22:00:14.1112782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,135.70*7A
2025-07-24T22:00:15.1111177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,135.79*76
2025-07-24T22:00:16.1110378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,135.89*7D
2025-07-24T22:00:17.1115960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,135.97*59
2025-07-24T22:00:18.1111747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,135.95*71
2025-07-24T22:00:19.1117757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,135.91*72
2025-07-24T22:00:20.1110902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,135.92*58
2025-07-24T22:00:21.1117305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,135.89*50
2025-07-24T22:00:22.1117100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,135.93*5B
2025-07-24T22:00:23.1113426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,135.99*74
2025-07-24T22:00:24.1108463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,135.92*74
2025-07-24T22:00:25.1114223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,135.93*5B
2025-07-24T22:00:26.1110186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,136.17*5B
2025-07-24T22:00:27.1116437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,136.35*52
2025-07-24T22:00:28.1118418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,136.37*5B
2025-07-24T22:00:29.1115844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,136.25*5C
2025-07-24T22:00:30.1109663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,136.13*55
2025-07-24T22:00:31.1111649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,135.97*5E
2025-07-24T22:00:32.1113427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,135.89*51
2025-07-24T22:00:33.1113454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,136.03*7E
2025-07-24T22:00:34.1112328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,136.36*7E
2025-07-24T22:00:35.1113754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,136.64*74
2025-07-24T22:00:36.1109489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,136.69*7D
2025-07-24T22:00:37.1115737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,136.65*7C
2025-07-24T22:00:38.1117349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,136.49*5A
2025-07-24T22:00:39.1112553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,136.25*54
2025-07-24T22:00:40.1109042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,136.19*5F
2025-07-24T22:00:41.1114867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,136.39*79
2025-07-24T22:00:42.1111574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,136.62*53
2025-07-24T22:00:43.1116985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,136.64*5D
2025-07-24T22:00:44.1112991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,136.60*7A
2025-07-24T22:00:45.1108713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,136.41*57
2025-07-24T22:00:46.1114878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,136.26*50
2025-07-24T22:00:47.1134618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,136.31*52
2025-07-24T22:00:48.1109770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,136.37*5D
2025-07-24T22:00:49.1135339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,136.44*78
2025-07-24T22:00:50.1110550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,136.43*71
2025-07-24T22:00:51.1116653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,136.30*74
2025-07-24T22:00:52.1112928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,136.31*5C
2025-07-24T22:00:53.1108168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,136.38*5E
2025-07-24T22:00:54.1117299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,136.40*55
2025-07-24T22:00:55.1113973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,136.39*5B
2025-07-24T22:00:56.1117010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,136.43*54
2025-07-24T22:00:57.1113505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,136.44*7F
2025-07-24T22:00:58.1113218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,136.44*7A
2025-07-24T22:00:59.1109280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,136.63*77
2025-07-24T22:01:00.1107932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,136.85*71
2025-07-24T22:01:01.1117475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,136.79*5B
2025-07-24T22:01:02.1114659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,136.65*50
2025-07-24T22:01:03.1112644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,136.45*57
2025-07-24T22:01:04.1110814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,136.35*5B
2025-07-24T22:01:05.1116820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,136.46*51
2025-07-24T22:01:06.1112012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,136.63*7C
2025-07-24T22:01:07.1117704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,136.73*55
2025-07-24T22:01:08.1113839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,136.79*56
2025-07-24T22:01:09.1108289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,136.82*72
2025-07-24T22:01:10.1115420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,136.96*5E
2025-07-24T22:01:11.1111146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,137.01*5A
2025-07-24T22:01:12.1118447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,136.90*54
2025-07-24T22:01:13.1149068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,136.79*52
2025-07-24T22:01:14.1112008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,136.69*5C
2025-07-24T22:01:15.1118133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,136.49*5D
2025-07-24T22:01:16.1113421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,136.52*74
2025-07-24T22:01:17.1117426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,136.82*59
2025-07-24T22:01:18.1115435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,137.11*7A
2025-07-24T22:01:19.1111894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,137.20*7C
2025-07-24T22:01:20.1118006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,137.02*56
2025-07-24T22:01:21.1119047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,136.76*56
2025-07-24T22:01:22.1113895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,136.65*56
2025-07-24T22:01:23.1107965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,136.58*71
2025-07-24T22:01:24.1109054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,136.57*5E
2025-07-24T22:01:25.1111996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,136.59*71
2025-07-24T22:01:26.1117446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,136.50*55
2025-07-24T22:01:27.1165458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,136.43*5D
2025-07-24T22:01:28.1116122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,136.48*57
2025-07-24T22:01:29.1113649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,136.55*56
2025-07-24T22:01:30.1114068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,136.51*5B
2025-07-24T22:01:31.1108920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,136.29*70
2025-07-24T22:01:32.1110327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,136.06*5A
2025-07-24T22:01:33.1115405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,135.99*52
2025-07-24T22:01:34.1113878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,136.03*7F
2025-07-24T22:01:35.1109733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,136.19*76
2025-07-24T22:01:36.1109719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,136.43*7A
2025-07-24T22:01:37.1113358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,136.51*7B
2025-07-24T22:01:38.1108769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,136.34*76
2025-07-24T22:01:39.1115668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,136.20*54
2025-07-24T22:01:40.1110660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,136.10*56
2025-07-24T22:01:41.1117076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,136.03*54
2025-07-24T22:01:42.1113133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,136.04*7D
2025-07-24T22:01:43.1108630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,136.14*50
2025-07-24T22:01:44.1119417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,136.25*52
2025-07-24T22:01:45.1118073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,136.35*5F
2025-07-24T22:01:46.1113123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,136.36*5B
2025-07-24T22:01:47.1109145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,136.41*5F
2025-07-24T22:01:48.1115201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,136.41*54
2025-07-24T22:01:49.1111841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,136.31*57
2025-07-24T22:01:50.1117244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,136.23*7C
2025-07-24T22:01:51.1112356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,136.28*74
2025-07-24T22:01:52.1118006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,136.31*5E
2025-07-24T22:01:53.1114328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,136.31*51
2025-07-24T22:01:54.1113577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,136.34*57
2025-07-24T22:01:55.1108790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,136.42*54
2025-07-24T22:01:56.1114782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,136.43*56
2025-07-24T22:01:57.1110985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,136.48*7F
2025-07-24T22:01:58.1111273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,136.55*76
2025-07-24T22:01:59.1117158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,136.49*5D
2025-07-24T22:02:00.1113075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,136.39*5A
2025-07-24T22:02:01.1117716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,136.32*52
2025-07-24T22:02:02.1113825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,136.31*50
2025-07-24T22:02:03.1109361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,136.43*51
2025-07-24T22:02:04.1115361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,136.43*53
2025-07-24T22:02:05.1116499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,136.20*79
2025-07-24T22:02:06.1116129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,136.04*55
2025-07-24T22:02:07.1112068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,136.12*5C
2025-07-24T22:02:08.1108693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,136.25*51
2025-07-24T22:02:09.1114246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,136.36*50
2025-07-24T22:02:10.1172290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,136.31*7F
2025-07-24T22:02:11.1116550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,136.14*78
2025-07-24T22:02:12.1111601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,136.14*72
2025-07-24T22:02:13.1117595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,136.18*51
2025-07-24T22:02:14.1117802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,136.14*5D
2025-07-24T22:02:15.1116766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,136.05*58
2025-07-24T22:02:16.1112332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,136.04*7F
2025-07-24T22:02:17.1107925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,136.05*5C
2025-07-24T22:02:18.1116130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,136.16*55
2025-07-24T22:02:19.1108724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,136.24*59
2025-07-24T22:02:20.1115068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,136.16*53
2025-07-24T22:02:21.1117553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,136.12*55
2025-07-24T22:02:22.1128437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,136.12*56
2025-07-24T22:02:23.1108726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,136.11*79
2025-07-24T22:02:24.1114431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,136.11*7A
2025-07-24T22:02:25.1108864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,136.12*79
2025-07-24T22:02:26.1115090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,136.11*53
2025-07-24T22:02:27.1111035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,136.13*54
2025-07-24T22:02:28.1112918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,136.20*50
2025-07-24T22:02:29.1110305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,136.25*7D
2025-07-24T22:02:30.1116318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,136.36*55
2025-07-24T22:02:31.1111365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,136.28*55
2025-07-24T22:02:32.1111176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,136.13*56
2025-07-24T22:02:33.1112750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,136.14*58
2025-07-24T22:02:34.1115473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,136.25*51
2025-07-24T22:02:35.1113011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,136.34*52
2025-07-24T22:02:36.1108620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,136.48*5F
2025-07-24T22:02:37.1113433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,136.39*5A
2025-07-24T22:02:38.1113201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,136.24*5A
2025-07-24T22:02:39.1109967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,136.31*5F
2025-07-24T22:02:40.1112415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,136.44*53
2025-07-24T22:02:41.1118043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,136.52*51
2025-07-24T22:02:42.1113783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,136.56*50
2025-07-24T22:02:43.1109133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,136.58*51
2025-07-24T22:02:44.1115277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,136.61*58
2025-07-24T22:02:45.1111294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,136.59*5C
2025-07-24T22:02:46.1110321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,136.35*57
2025-07-24T22:02:47.1154975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,136.17*51
2025-07-24T22:02:48.1116447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,136.23*56
2025-07-24T22:02:49.1110310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,136.34*58
2025-07-24T22:02:50.1117541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,136.46*56
2025-07-24T22:02:51.1112354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,136.54*55
2025-07-24T22:02:52.1108051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,136.51*5D
2025-07-24T22:02:53.1114658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,136.43*52
2025-07-24T22:02:54.1109396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,136.48*59
2025-07-24T22:02:55.1109761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,136.34*50
2025-07-24T22:02:56.1117075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,136.20*55
2025-07-24T22:02:57.1127149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,136.06*53
2025-07-24T22:02:58.1112343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,135.97*5E
2025-07-24T22:02:59.1108006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,136.06*54
2025-07-24T22:03:00.1118701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,136.23*57
2025-07-24T22:03:01.1109154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,136.30*56
2025-07-24T22:03:02.1110814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,136.31*59
2025-07-24T22:03:03.1116488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,136.34*56
2025-07-24T22:03:04.1112289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,136.37*51
2025-07-24T22:03:05.1108625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,136.32*52
2025-07-24T22:03:06.1115275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,136.27*57
2025-07-24T22:03:07.1110877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,136.13*55
2025-07-24T22:03:08.1116121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,136.03*79
2025-07-24T22:03:09.1117788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,136.05*78
2025-07-24T22:03:10.1108301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,136.17*52
2025-07-24T22:03:11.1115833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,136.31*7B
2025-07-24T22:03:12.1117195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,136.40*5D
2025-07-24T22:03:13.1115431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,136.51*50
2025-07-24T22:03:14.1111713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,136.58*5E
2025-07-24T22:03:15.1117590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,136.41*51
2025-07-24T22:03:16.1112917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,136.19*70
2025-07-24T22:03:17.1116998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,136.15*5E
2025-07-24T22:03:18.1111721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,136.15*73
2025-07-24T22:03:19.1157443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,136.14*7B
2025-07-24T22:03:20.1112134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,136.20*5A
2025-07-24T22:03:21.1108956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,136.32*57
2025-07-24T22:03:22.1113131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,136.39*52
2025-07-24T22:03:23.1110239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,136.43*7E
2025-07-24T22:03:24.1115657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,136.42*7F
2025-07-24T22:03:25.1110519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,136.31*54
2025-07-24T22:03:26.1117470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,136.18*59
2025-07-24T22:03:27.1112940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,136.11*78
2025-07-24T22:03:28.1118129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,136.05*76
2025-07-24T22:03:29.1108529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,136.09*5A
2025-07-24T22:03:30.1113768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,136.24*71
2025-07-24T22:03:31.1116277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,136.27*54
2025-07-24T22:03:32.1109148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,136.15*5B
2025-07-24T22:03:33.1116012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,136.04*5A
2025-07-24T22:03:34.1111258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,136.03*52
2025-07-24T22:03:35.1117941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,136.05*53
2025-07-24T22:03:36.1114511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,136.12*5D
2025-07-24T22:03:37.1110021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,136.23*57
2025-07-24T22:03:38.1115524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,136.23*54
2025-07-24T22:03:39.1114124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,136.17*52
2025-07-24T22:03:40.1109884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,136.07*57
2025-07-24T22:03:41.1116549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,135.97*56
2025-07-24T22:03:42.1112678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,136.04*79
2025-07-24T22:03:43.1109486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,136.22*55
2025-07-24T22:03:44.1108682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,136.27*79
2025-07-24T22:03:45.1115158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,136.26*51
2025-07-24T22:03:46.1115722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,136.14*50
2025-07-24T22:03:47.1111671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,135.99*53
2025-07-24T22:03:48.1113822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,136.01*58
2025-07-24T22:03:49.1109522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,136.16*57
2025-07-24T22:03:50.1113717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,136.32*7F
2025-07-24T22:03:51.1109344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,136.40*78
2025-07-24T22:03:52.1115809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,136.42*52
2025-07-24T22:03:53.1112704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,136.38*57
2025-07-24T22:03:54.1117370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,136.38*5B
2025-07-24T22:03:55.1115809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,136.44*58
2025-07-24T22:03:56.1112317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,136.43*7C
2025-07-24T22:03:57.1108374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,136.37*71
2025-07-24T22:03:58.1115062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,136.32*55
2025-07-24T22:03:59.1110580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,136.36*5C
2025-07-24T22:04:00.1109934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,136.44*7D
2025-07-24T22:04:01.1116014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,136.58*5E
2025-07-24T22:04:02.1112068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,136.69*5A
2025-07-24T22:04:03.1118280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,136.70*56
2025-07-24T22:04:04.1114284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,136.63*55
2025-07-24T22:04:05.1109971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,136.51*51
2025-07-24T22:04:06.1115458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,136.49*5B
2025-07-24T22:04:07.1111320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,136.49*7A
2025-07-24T22:04:08.1110010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,136.32*7A
2025-07-24T22:04:09.1116936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,136.15*52
2025-07-24T22:04:10.1115739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.73,136.17*5A
2025-07-24T22:04:11.1111630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,136.23*57
2025-07-24T22:04:12.1110863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,136.30*7E
2025-07-24T22:04:13.1116175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,136.46*7D
2025-07-24T22:04:14.1111265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,136.52*51
2025-07-24T22:04:15.1111330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,136.37*72
2025-07-24T22:04:16.1117142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,136.34*78
2025-07-24T22:04:17.1115084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,136.52*71
2025-07-24T22:04:18.1111261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,136.59*5A
2025-07-24T22:04:19.1116804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,136.58*5F
2025-07-24T22:04:20.1113580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,136.46*5E
2025-07-24T22:04:21.1159246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,136.26*5E
2025-07-24T22:04:22.1116050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,136.22*79
2025-07-24T22:04:23.1116482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,136.30*57
2025-07-24T22:04:24.1111900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,136.25*5F
2025-07-24T22:04:25.1117859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,136.34*54
2025-07-24T22:04:26.1116210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,136.64*76
2025-07-24T22:04:27.1112455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,136.69*70
2025-07-24T22:04:28.1114960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,136.46*73
2025-07-24T22:04:29.1111288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,136.22*7C
2025-07-24T22:04:30.1116723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,136.08*7F
2025-07-24T22:04:31.1117304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,136.13*5C
2025-07-24T22:04:32.1112933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,136.29*5B
2025-07-24T22:04:33.1108859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,136.35*52
2025-07-24T22:04:34.1114507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,136.36*51
2025-07-24T22:04:35.1115852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,136.42*5D
2025-07-24T22:04:36.1108798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,136.51*51
2025-07-24T22:04:37.1112102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,136.51*55
2025-07-24T22:04:38.1115246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,136.44*51
2025-07-24T22:04:39.1109367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,136.50*57
2025-07-24T22:04:40.1115205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,136.62*77
2025-07-24T22:04:41.1111228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,136.74*52
2025-07-24T22:04:42.1109799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,136.96*78
2025-07-24T22:04:43.1115954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,137.09*7B
2025-07-24T22:04:44.1112914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,137.10*7C
2025-07-24T22:04:45.1107498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,137.15*53
2025-07-24T22:04:46.1115064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,137.32*57
2025-07-24T22:04:47.1110249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,137.48*57
2025-07-24T22:04:48.1116455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,137.62*52
2025-07-24T22:04:49.1112001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,137.64*7A
2025-07-24T22:04:50.1117656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,137.59*72
2025-07-24T22:04:51.1113876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,137.58*72
2025-07-24T22:04:52.1110479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,137.68*77
2025-07-24T22:04:53.1115750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,137.82*57
2025-07-24T22:04:54.1111752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,137.99*54
2025-07-24T22:04:55.1117144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,138.03*57
2025-07-24T22:04:56.1139728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,137.97*58
2025-07-24T22:04:57.1111137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,137.92*5C
2025-07-24T22:04:58.1116797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,137.99*71
2025-07-24T22:04:59.1112370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,138.14*76
2025-07-24T22:05:00.1111138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,138.22*72
2025-07-24T22:05:01.1116671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,138.17*7C
2025-07-24T22:05:02.1129433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,138.08*50
2025-07-24T22:05:03.1117738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,138.02*59
2025-07-24T22:05:04.1112646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,138.08*56
2025-07-24T22:05:05.1113039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,138.25*5E
2025-07-24T22:05:06.1115479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,138.33*58
2025-07-24T22:05:07.1112959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,138.30*7B
2025-07-24T22:05:08.1109478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,138.26*70
2025-07-24T22:05:09.1114408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,138.21*53
2025-07-24T22:05:10.1117287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,138.32*7E
2025-07-24T22:05:11.1113267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,138.49*7A
2025-07-24T22:05:12.1208523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,138.43*76
2025-07-24T22:05:13.1117604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,138.27*70
2025-07-24T22:05:14.1109760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,138.28*5A
2025-07-24T22:05:15.1116785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,138.30*58
2025-07-24T22:05:16.1111837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,138.25*5A
2025-07-24T22:05:17.1109445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,138.38*51
2025-07-24T22:05:18.1114302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,138.57*70
2025-07-24T22:05:19.1208060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,138.45*7E
2025-07-24T22:05:20.1118004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,138.28*78
2025-07-24T22:05:21.1114592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,138.30*7A
2025-07-24T22:05:22.1110871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,138.39*52
2025-07-24T22:05:23.1110102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,138.47*7A
2025-07-24T22:05:24.1116011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,138.49*7C
2025-07-24T22:05:25.1115872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,138.50*54
2025-07-24T22:05:26.1111768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,138.43*51
2025-07-24T22:05:27.1160387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,138.45*75
2025-07-24T22:05:28.1116499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,138.53*7F
2025-07-24T22:05:29.1211158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,138.52*79
2025-07-24T22:05:30.1118588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,138.51*55
2025-07-24T22:05:31.1114078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,138.45*52
2025-07-24T22:05:32.1110035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,138.40*58
2025-07-24T22:05:33.1157409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,138.39*52
2025-07-24T22:05:34.1111789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,138.38*55
2025-07-24T22:05:35.1117291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,138.43*5B
2025-07-24T22:05:36.1213357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,138.66*70
2025-07-24T22:05:37.1211614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,138.88*79
2025-07-24T22:05:38.1212948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,138.85*7A
2025-07-24T22:05:39.1212065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,138.70*77
2025-07-24T22:05:40.1112657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,138.57*58
2025-07-24T22:05:41.1113510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,138.34*52
2025-07-24T22:05:42.1109959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,138.21*5A
2025-07-24T22:05:43.1115533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,138.42*5C
2025-07-24T22:05:44.1210625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,138.65*72
2025-07-24T22:05:45.1118238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,138.67*72
2025-07-24T22:05:46.1212003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,138.68*72
2025-07-24T22:05:47.1207531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,138.72*59
2025-07-24T22:05:48.1211873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,138.71*5C
2025-07-24T22:05:49.1211736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,138.58*56
2025-07-24T22:05:50.1128797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,138.47*7A
2025-07-24T22:05:51.1113595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,138.63*59
2025-07-24T22:05:52.1110007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,138.73*57
2025-07-24T22:05:53.1114951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,138.61*5A
2025-07-24T22:05:54.1156901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,138.55*5A
2025-07-24T22:05:55.1117065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,138.44*57
2025-07-24T22:05:56.1213094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,138.25*5B
2025-07-24T22:05:57.1208453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,138.23*70
2025-07-24T22:05:58.1215179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,138.34*73
2025-07-24T22:05:59.1209993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,138.53*7D
2025-07-24T22:06:00.1216291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,138.69*7D
2025-07-24T22:06:01.1112240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,138.67*5A
2025-07-24T22:06:02.1217804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,138.53*5C
2025-07-24T22:06:03.1208545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,138.37*59
2025-07-24T22:06:04.1116985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,138.23*5B
2025-07-24T22:06:05.1214857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,138.17*54
2025-07-24T22:06:06.1210371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,138.16*5B
2025-07-24T22:06:07.1210145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,138.18*7A
2025-07-24T22:06:08.1117200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,138.31*58
2025-07-24T22:06:09.1208930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,138.42*59
2025-07-24T22:06:10.1209751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,138.46*54
2025-07-24T22:06:11.1215442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,138.50*5C
2025-07-24T22:06:12.1216308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,138.50*50
2025-07-24T22:06:13.1212785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,138.39*59
2025-07-24T22:06:14.1108766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,138.16*7D
2025-07-24T22:06:15.1114640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,138.04*75
2025-07-24T22:06:16.1209802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,138.16*5F
2025-07-24T22:06:17.1216511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,138.39*54
2025-07-24T22:06:18.1210985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,138.53*70
2025-07-24T22:06:19.1217480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,138.55*7A
2025-07-24T22:06:20.1213682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,138.51*73
2025-07-24T22:06:21.1209832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,138.48*78
2025-07-24T22:06:22.1118125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,138.46*5E
2025-07-24T22:06:23.1139285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,138.31*71
2025-07-24T22:06:24.1207789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,138.22*77
2025-07-24T22:06:25.1117870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,138.31*5E
2025-07-24T22:06:26.1212817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,138.36*5F
2025-07-24T22:06:27.1210648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,138.32*79
2025-07-24T22:06:28.1216651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,138.29*7C
2025-07-24T22:06:29.1145474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,138.32*7A
2025-07-24T22:06:30.1214165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,138.31*72
2025-07-24T22:06:31.1210421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,138.17*76
2025-07-24T22:06:32.1116558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,138.09*79
2025-07-24T22:06:33.1213963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,138.10*5B
2025-07-24T22:06:34.1216067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,138.02*55
2025-07-24T22:06:35.1210048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,137.96*5F
2025-07-24T22:06:36.1215638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,137.88*79
2025-07-24T22:06:37.1208507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,137.83*55
2025-07-24T22:06:38.1213943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,138.01*5E
2025-07-24T22:06:39.1210584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,138.23*76
2025-07-24T22:06:40.1210416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,138.15*51
2025-07-24T22:06:41.1216866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,137.89*55
2025-07-24T22:06:42.1209049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,137.78*5A
2025-07-24T22:06:43.1210900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,137.68*76
2025-07-24T22:06:44.1116995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,137.63*78
2025-07-24T22:06:45.1209481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,137.79*51
2025-07-24T22:06:46.1215292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,137.96*50
2025-07-24T22:06:47.1211039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,137.94*5A
2025-07-24T22:06:48.1216492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,137.81*77
2025-07-24T22:06:49.1213258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,137.68*71
2025-07-24T22:06:50.1212746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,137.71*7E
2025-07-24T22:06:51.1209796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,137.82*5B
2025-07-24T22:06:52.1215024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.12,137.75*51
2025-07-24T22:06:53.1210683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,137.59*70
2025-07-24T22:06:54.1117020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,137.58*76
2025-07-24T22:06:55.1212000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,137.68*5D
2025-07-24T22:06:56.1209454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,137.76*7F
2025-07-24T22:06:57.1214026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,137.78*7E
2025-07-24T22:06:58.1212296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,137.84*7E
2025-07-24T22:06:59.1208722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,137.79*58
2025-07-24T22:07:00.1215281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,137.59*7D
2025-07-24T22:07:01.1117573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,137.50*7E
2025-07-24T22:07:02.1210758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.61,137.67*56
2025-07-24T22:07:03.1217263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,137.82*59
2025-07-24T22:07:04.1216785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,137.82*5D
2025-07-24T22:07:05.1215739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,137.77*50
2025-07-24T22:07:06.1213180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,137.75*52
2025-07-24T22:07:07.1209478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,137.81*5D
2025-07-24T22:07:08.1214880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,138.02*7B
2025-07-24T22:07:09.1217191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,138.25*71
2025-07-24T22:07:10.1213078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,138.40*5D
2025-07-24T22:07:11.1213155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,138.52*5F
2025-07-24T22:07:12.1209985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,138.54*74
2025-07-24T22:07:13.1215782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,138.52*5B
2025-07-24T22:07:14.1211283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,138.68*56
2025-07-24T22:07:15.1250868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,138.94*7E
2025-07-24T22:07:16.1213492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,139.07*72
2025-07-24T22:07:17.1209428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,139.23*70
2025-07-24T22:07:18.1216048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,139.51*76
2025-07-24T22:07:19.1209601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,139.66*5A
2025-07-24T22:07:20.1212274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,139.68*51
2025-07-24T22:07:21.1217872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,139.72*75
2025-07-24T22:07:22.1213975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,139.80*7C
2025-07-24T22:07:23.1209620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,139.93*57
2025-07-24T22:07:24.1216015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,140.12*54
2025-07-24T22:07:25.1213872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,140.32*57
2025-07-24T22:07:26.1210226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,140.37*58
2025-07-24T22:07:27.1215192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,140.36*75
2025-07-24T22:07:28.1208657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,140.54*54
2025-07-24T22:07:29.1212661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,140.72*7A
2025-07-24T22:07:30.1208604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,140.83*7C
2025-07-24T22:07:31.1214444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,140.85*55
2025-07-24T22:07:32.1216155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,140.82*76
2025-07-24T22:07:33.1215510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,140.92*5F
2025-07-24T22:07:34.1217133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,141.03*5D
2025-07-24T22:07:35.1213213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,141.03*57
2025-07-24T22:07:36.1215296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,141.08*53
2025-07-24T22:07:37.1211570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,141.18*5B
2025-07-24T22:07:38.1217316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,141.31*5E
2025-07-24T22:07:39.1213482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,141.38*77
2025-07-24T22:07:40.1209287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,141.41*7C
2025-07-24T22:07:41.1211856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,141.55*51
2025-07-24T22:07:42.1208643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,141.73*5D
2025-07-24T22:07:43.1215486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,141.67*5E
2025-07-24T22:07:44.1209516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,141.49*76
2025-07-24T22:07:45.1216528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,141.43*75
2025-07-24T22:07:46.1212774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,141.59*76
2025-07-24T22:07:47.1208850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,141.80*5F
2025-07-24T22:07:48.1215160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,141.96*76
2025-07-24T22:07:49.1211082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,142.11*7C
2025-07-24T22:07:50.1216238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,142.14*7F
2025-07-24T22:07:51.1212009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,141.96*74
2025-07-24T22:07:52.1209043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,141.78*53
2025-07-24T22:07:53.1213857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,141.81*52
2025-07-24T22:07:54.1210697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,142.08*53
2025-07-24T22:07:55.1214083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,142.38*77
2025-07-24T22:07:56.1211549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,142.49*5E
2025-07-24T22:07:57.1217322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.17,142.42*71
2025-07-24T22:07:58.1212957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,142.37*79
2025-07-24T22:07:59.1210058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,142.38*57
2025-07-24T22:08:00.1214921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,142.51*5B
2025-07-24T22:08:01.1217985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,142.72*76
2025-07-24T22:08:02.1209777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,142.76*5F
2025-07-24T22:08:03.1215179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,142.65*7A
2025-07-24T22:08:04.1211026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,142.58*78
2025-07-24T22:08:05.1217955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,142.72*51
2025-07-24T22:08:06.1213325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,143.00*55
2025-07-24T22:08:07.1209489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,143.20*7B
2025-07-24T22:08:08.1216144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,143.12*57
2025-07-24T22:08:09.1215453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,142.90*54
2025-07-24T22:08:10.1210740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,142.72*57
2025-07-24T22:08:11.1210046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,142.62*5D
2025-07-24T22:08:12.1216181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,142.73*52
2025-07-24T22:08:13.1213695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,142.91*7C
2025-07-24T22:08:14.1217867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,142.99*7D
2025-07-24T22:08:15.1213335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,143.01*5F
2025-07-24T22:08:16.1209079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,143.00*7D
2025-07-24T22:08:17.1216957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,142.91*79
2025-07-24T22:08:18.1212840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,142.74*5A
2025-07-24T22:08:19.1218598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,142.65*50
2025-07-24T22:08:20.1215747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,142.71*7E
2025-07-24T22:08:21.1210814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,142.74*78
2025-07-24T22:08:22.1217351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,142.67*71
2025-07-24T22:08:23.1213622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,142.68*75
2025-07-24T22:08:24.1209103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,142.80*51
2025-07-24T22:08:25.1215143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,142.84*57
2025-07-24T22:08:26.1210530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,142.69*5A
2025-07-24T22:08:27.1216457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,142.57*7E
2025-07-24T22:08:28.1209355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,142.51*7B
2025-07-24T22:08:29.1217112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,142.46*76
2025-07-24T22:08:30.1213057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,142.39*5D
2025-07-24T22:08:31.1210035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,142.44*56
2025-07-24T22:08:32.1215859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,142.60*7D
2025-07-24T22:08:33.1212508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,142.64*71
2025-07-24T22:08:34.1210486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,142.51*72
2025-07-24T22:08:35.1216618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,142.33*7D
2025-07-24T22:08:36.1217242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,142.27*5B
2025-07-24T22:08:37.1213730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,142.34*5A
2025-07-24T22:08:38.1209138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,142.33*52
2025-07-24T22:08:39.1210828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,142.30*7F
2025-07-24T22:08:40.1216131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,142.36*7D
2025-07-24T22:08:41.1209346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,142.42*76
2025-07-24T22:08:42.1215794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,142.46*56
2025-07-24T22:08:43.1210117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,142.54*59
2025-07-24T22:08:44.1272175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,142.57*54
2025-07-24T22:08:45.1210909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,142.50*52
2025-07-24T22:08:46.1303415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,142.46*51
2025-07-24T22:08:47.1213007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,142.51*7A
2025-07-24T22:08:48.1210293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,142.57*79
2025-07-24T22:08:49.1215218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,142.73*79
2025-07-24T22:08:50.1211263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,142.96*74
2025-07-24T22:08:51.1217082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,143.00*56
2025-07-24T22:08:52.1213041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,142.90*5A
2025-07-24T22:08:53.1208850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,142.92*5C
2025-07-24T22:08:54.1215135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,142.95*79
2025-07-24T22:08:55.1211496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,142.88*71
2025-07-24T22:08:56.1213030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,142.72*7D
2025-07-24T22:08:57.1209312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,142.51*7E
2025-07-24T22:08:58.1215611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,142.41*7A
2025-07-24T22:08:59.1216346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,142.47*5F
2025-07-24T22:09:00.1213968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,142.50*5A
2025-07-24T22:09:01.1208853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,142.44*5A
2025-07-24T22:09:02.1217382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,142.29*74
2025-07-24T22:09:03.1212281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,142.07*53
2025-07-24T22:09:04.1208615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,141.85*53
2025-07-24T22:09:05.1215085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,141.68*50
2025-07-24T22:09:06.1210903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,141.53*57
2025-07-24T22:09:07.1215502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,141.39*5C
2025-07-24T22:09:08.1212436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,141.25*76
2025-07-24T22:09:09.1217395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,141.13*7A
2025-07-24T22:09:10.1213030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,140.97*51
2025-07-24T22:09:11.1208610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,140.71*57
2025-07-24T22:09:12.1214384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,140.48*72
2025-07-24T22:09:13.1214956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,140.32*77
2025-07-24T22:09:14.1211086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,140.15*72
2025-07-24T22:09:15.1217946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,139.87*7E
2025-07-24T22:09:16.1213280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,139.69*73
2025-07-24T22:09:17.1208850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,139.70*5B
2025-07-24T22:09:18.1214369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,139.60*5E
2025-07-24T22:09:19.1210465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,139.22*55
2025-07-24T22:09:20.1216762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,138.77*70
2025-07-24T22:09:21.1213900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,138.63*56
2025-07-24T22:09:22.1209998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,138.73*70
2025-07-24T22:09:23.1215736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,138.74*71
2025-07-24T22:09:24.1216496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,138.54*5D
2025-07-24T22:09:25.1212524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,138.26*75
2025-07-24T22:09:26.1217767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,138.01*52
2025-07-24T22:09:27.1215062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,137.87*59
2025-07-24T22:09:28.1217228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,137.77*51
2025-07-24T22:09:29.1216158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,137.74*57
2025-07-24T22:09:30.1214229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,137.57*50
2025-07-24T22:09:31.1274170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,137.31*54
2025-07-24T22:09:32.1209493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,137.28*50
2025-07-24T22:09:33.1215202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,137.33*5B
2025-07-24T22:09:34.1215436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,137.18*5C
2025-07-24T22:09:35.1211891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,136.89*5E
2025-07-24T22:09:36.1217286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,136.65*79
2025-07-24T22:09:37.1209048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,136.56*7F
2025-07-24T22:09:38.1214710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,136.59*59
2025-07-24T22:09:39.1209853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,136.57*77
2025-07-24T22:09:40.1216178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,136.41*54
2025-07-24T22:09:41.1214687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,136.22*79
2025-07-24T22:09:42.1242223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,136.06*78
2025-07-24T22:09:43.1217805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,135.95*56
2025-07-24T22:09:44.1212778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,135.99*51
2025-07-24T22:09:45.1209192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,136.02*51
2025-07-24T22:09:46.1214328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,135.86*5F
2025-07-24T22:09:47.1210608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,135.65*55
2025-07-24T22:09:48.1256560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,135.51*76
2025-07-24T22:09:49.1208843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,135.44*50
2025-07-24T22:09:50.1214452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,135.51*5E
2025-07-24T22:09:51.1211002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,135.53*59
2025-07-24T22:09:52.1216973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,135.44*75
2025-07-24T22:09:53.1213088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,135.44*7A
2025-07-24T22:09:54.1251361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,135.46*58
2025-07-24T22:09:55.1214111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,135.43*57
2025-07-24T22:09:56.1209507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,135.40*54
2025-07-24T22:09:57.1211612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,135.21*5B
2025-07-24T22:09:58.1208593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,134.98*7F
2025-07-24T22:09:59.1215722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,135.00*7F
2025-07-24T22:10:00.1211240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,135.35*79
2025-07-24T22:10:01.1217129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,135.70*72
2025-07-24T22:10:02.1213346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,135.65*7F
2025-07-24T22:10:03.1208060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,135.32*79
2025-07-24T22:10:04.1215456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,135.23*54
2025-07-24T22:10:05.1211418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,135.35*5E
2025-07-24T22:10:06.1209603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,135.33*76
2025-07-24T22:10:07.1208691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.92,135.30*5E
2025-07-24T22:10:08.1214451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.57,135.46*5B
2025-07-24T22:10:09.1209858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,135.56*79
2025-07-24T22:10:10.1209544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,135.60*58
2025-07-24T22:10:11.1215749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,135.69*59
2025-07-24T22:10:12.1210440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,135.69*59
2025-07-24T22:10:13.1216267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,135.56*5A
2025-07-24T22:10:14.1213626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,135.37*59
2025-07-24T22:10:15.1215188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,135.30*73
2025-07-24T22:10:16.1209751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,135.39*74
2025-07-24T22:10:17.1218779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,135.46*52
2025-07-24T22:10:18.1212000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.72,135.54*5B
2025-07-24T22:10:19.1208746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,135.58*78
2025-07-24T22:10:20.1214685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,135.61*7A
2025-07-24T22:10:21.1210432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,135.64*5B
2025-07-24T22:10:22.1217378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,135.62*5C
2025-07-24T22:10:23.1214190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,135.53*59
2025-07-24T22:10:24.1208232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,135.42*75
2025-07-24T22:10:25.1214794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,135.38*7F
2025-07-24T22:10:26.1209172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,135.39*51
2025-07-24T22:10:27.1212936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,135.39*52
2025-07-24T22:10:28.1216006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,135.29*5D
2025-07-24T22:10:29.1216893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,135.25*7D
2025-07-24T22:10:30.1212940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,135.41*5E
2025-07-24T22:10:31.1207592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,135.57*52
2025-07-24T22:10:32.1267132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,135.49*50
2025-07-24T22:10:33.1211532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,135.18*7D
2025-07-24T22:10:34.1213691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,134.96*55
2025-07-24T22:10:35.1210770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,135.05*7C
2025-07-24T22:10:36.1216141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,135.18*71
2025-07-24T22:10:37.1218233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,135.03*53
2025-07-24T22:10:38.1212395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.46,134.80*58
2025-07-24T22:10:39.1209662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,134.74*7C
2025-07-24T22:10:40.1214718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,134.89*54
2025-07-24T22:10:41.1211472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,134.96*5C
2025-07-24T22:10:42.1212206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,134.78*53
2025-07-24T22:10:43.1209184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,134.47*7C
2025-07-24T22:10:44.1214975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,134.21*7C
2025-07-24T22:10:45.1217629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,134.20*7C
2025-07-24T22:10:46.1213903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,134.40*7C
2025-07-24T22:10:47.1215839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,134.46*51
2025-07-24T22:10:48.1217306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,134.32*7B
2025-07-24T22:10:49.1214653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,134.18*7D
2025-07-24T22:10:50.1210957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,134.06*56
2025-07-24T22:10:51.1214639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,134.08*5F
2025-07-24T22:10:52.1210604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,134.26*51
2025-07-24T22:10:53.1217276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,134.31*75
2025-07-24T22:10:54.1242430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,134.21*73
2025-07-24T22:10:55.1213797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,134.07*73
2025-07-24T22:10:56.1238556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,134.06*5C
2025-07-24T22:10:57.1210343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,134.18*5C
2025-07-24T22:10:58.1217086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,134.30*5F
2025-07-24T22:10:59.1213657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,134.26*78
2025-07-24T22:11:00.1208965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,134.16*7D
2025-07-24T22:11:01.1211637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,134.21*79
2025-07-24T22:11:02.1217762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,134.31*50
2025-07-24T22:11:03.1214311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,134.25*5A
2025-07-24T22:11:04.1209510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,134.22*5D
2025-07-24T22:11:05.1216217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,134.29*5B
2025-07-24T22:11:06.1208275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,134.34*52
2025-07-24T22:11:07.1209518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,134.32*52
2025-07-24T22:11:08.1216334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,134.25*7B
2025-07-24T22:11:09.1212321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,134.23*7A
2025-07-24T22:11:10.1208617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,134.28*53
2025-07-24T22:11:11.1214151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,134.35*56
2025-07-24T22:11:12.1210969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,134.40*56
2025-07-24T22:11:13.1213403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,134.43*5E
2025-07-24T22:11:14.1208916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,134.34*78
2025-07-24T22:11:15.1215406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,134.24*76
2025-07-24T22:11:16.1211542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,134.25*7B
2025-07-24T22:11:17.1215151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,134.38*59
2025-07-24T22:11:18.1210616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,134.49*5E
2025-07-24T22:11:19.1208440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,134.48*79
2025-07-24T22:11:20.1215222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,134.38*71
2025-07-24T22:11:21.1212963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,134.35*52
2025-07-24T22:11:22.1209319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,134.39*52
2025-07-24T22:11:23.1216442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,134.42*55
2025-07-24T22:11:24.1211978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,134.46*5F
2025-07-24T22:11:25.1216834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,134.53*53
2025-07-24T22:11:26.1213329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,134.52*5D
2025-07-24T22:11:27.1209941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,134.54*51
2025-07-24T22:11:28.1211163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,134.56*51
2025-07-24T22:11:29.1212208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,134.50*51
2025-07-24T22:11:30.1218188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,134.35*58
2025-07-24T22:11:31.1214446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,134.40*53
2025-07-24T22:11:32.1210070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,134.68*5F
2025-07-24T22:11:33.1217313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,134.82*7F
2025-07-24T22:11:34.1217092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,134.63*5C
2025-07-24T22:11:35.1213356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,134.41*7E
2025-07-24T22:11:36.1214947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,134.43*7D
2025-07-24T22:11:37.1210531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,134.65*55
2025-07-24T22:11:38.1216543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,134.88*59
2025-07-24T22:11:39.1212450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,134.90*5B
2025-07-24T22:11:40.1209825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,134.73*76
2025-07-24T22:11:41.1216394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,134.55*73
2025-07-24T22:11:42.1217264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,134.53*53
2025-07-24T22:11:43.1213658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,134.69*5C
2025-07-24T22:11:44.1214336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,134.85*5D
2025-07-24T22:11:45.1209443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,134.86*77
2025-07-24T22:11:46.1215911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.83,134.78*7E
2025-07-24T22:11:47.1215292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,134.91*75
2025-07-24T22:11:48.1211787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,135.10*57
2025-07-24T22:11:49.1211292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,135.05*71
2025-07-24T22:11:50.1214958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,134.92*73
2025-07-24T22:11:51.1217350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,134.88*55
2025-07-24T22:11:52.1213194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,134.85*59
2025-07-24T22:11:53.1208202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,134.84*55
2025-07-24T22:11:54.1211157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,134.88*7C
2025-07-24T22:11:55.1215709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,134.91*7C
2025-07-24T22:11:56.1217225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,134.98*77
2025-07-24T22:11:57.1212398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,135.12*71
2025-07-24T22:11:58.1210394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,135.21*79
2025-07-24T22:11:59.1249710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,135.22*76
2025-07-24T22:12:00.1210709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,135.15*56
2025-07-24T22:12:01.1217195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,134.93*5E
2025-07-24T22:12:02.1213099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,134.73*7A
2025-07-24T22:12:03.1209006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,134.75*7C
2025-07-24T22:12:04.1209604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,134.97*7A
2025-07-24T22:12:05.1212516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,135.24*75
2025-07-24T22:12:06.1218013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,135.35*7A
2025-07-24T22:12:07.1213737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,135.24*53
2025-07-24T22:12:08.1210277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,135.11*77
2025-07-24T22:12:09.1215182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,135.03*78
2025-07-24T22:12:10.1210944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,134.98*57
2025-07-24T22:12:11.1216992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,134.85*56
2025-07-24T22:12:12.1213240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.42,134.61*7E
2025-07-24T22:12:13.1208510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.40,134.51*75
2025-07-24T22:12:14.1215206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,134.70*70
2025-07-24T22:12:15.1211030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,134.94*71
2025-07-24T22:12:16.1216328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,134.98*71
2025-07-24T22:12:17.1213235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,134.94*75
2025-07-24T22:12:18.1212695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,134.85*7C
2025-07-24T22:12:19.1209806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,134.58*54
2025-07-24T22:12:20.1211469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,134.25*54
2025-07-24T22:12:21.1216985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.79,134.18*54
2025-07-24T22:12:22.1213325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,134.48*72
2025-07-24T22:12:23.1212351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,134.80*70
2025-07-24T22:12:24.1217440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,134.84*5C
2025-07-24T22:12:25.1213122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,134.83*5E
2025-07-24T22:12:26.1208858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,134.94*70
2025-07-24T22:12:27.1215331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,134.92*75
2025-07-24T22:12:28.1216990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,134.78*57
2025-07-24T22:12:29.1215437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,134.75*56
2025-07-24T22:12:30.1210899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,134.87*57
2025-07-24T22:12:31.1217208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,134.98*70
2025-07-24T22:12:32.1212134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,134.93*77
2025-07-24T22:12:33.1216403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,134.75*74
2025-07-24T22:12:34.1212079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,134.75*54
2025-07-24T22:12:35.1217933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,134.88*77
2025-07-24T22:12:36.1214336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,134.90*7E
2025-07-24T22:12:37.1210642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,134.81*75
2025-07-24T22:12:38.1218105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,134.69*76
2025-07-24T22:12:39.1245724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,134.54*5D
2025-07-24T22:12:40.1209386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,134.31*53
2025-07-24T22:12:41.1214927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,134.23*58
2025-07-24T22:12:42.1210922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,134.46*56
2025-07-24T22:12:43.1210642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,134.71*5C
2025-07-24T22:12:44.1215556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,134.75*59
2025-07-24T22:12:45.1210945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,134.70*7B
2025-07-24T22:12:46.1216758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,134.70*5B
2025-07-24T22:12:47.1215276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,134.65*50
2025-07-24T22:12:48.1211511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,134.66*5D
2025-07-24T22:12:49.1211797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,134.77*55
2025-07-24T22:12:50.1217708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,134.82*57
2025-07-24T22:12:51.1213644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,134.82*5E
2025-07-24T22:12:52.1236966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,134.79*74
2025-07-24T22:12:53.1214870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,134.82*57
2025-07-24T22:12:54.1249868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,134.91*55
2025-07-24T22:12:55.1217421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,135.00*59
2025-07-24T22:12:56.1212488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,135.01*54
2025-07-24T22:12:57.1211799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,134.87*58
2025-07-24T22:12:58.1208686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,134.71*56
2025-07-24T22:12:59.1214598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,134.65*7A
2025-07-24T22:13:00.1216868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,134.63*52
2025-07-24T22:13:01.1212446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,134.77*53
2025-07-24T22:13:02.1218019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,134.96*5A
2025-07-24T22:13:03.1215565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,134.92*5E
2025-07-24T22:13:04.1212164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,134.72*71
2025-07-24T22:13:05.1217603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,134.59*53
2025-07-24T22:13:06.1214368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,134.52*55
2025-07-24T22:13:07.1210291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,134.50*5A
2025-07-24T22:13:08.1216297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,134.57*73
2025-07-24T22:13:09.1212467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,134.68*75
2025-07-24T22:13:10.1217526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,134.78*59
2025-07-24T22:13:11.1246820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,134.73*55
2025-07-24T22:13:12.1217142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,134.49*5E
2025-07-24T22:13:13.1209863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,134.25*59
2025-07-24T22:13:14.1214801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,134.25*53
2025-07-24T22:13:15.1217689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,134.52*70
2025-07-24T22:13:16.1214375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,134.77*78
2025-07-24T22:13:17.1213844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,134.76*7F
2025-07-24T22:13:18.1216454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,134.59*76
2025-07-24T22:13:19.1211409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,134.45*7C
2025-07-24T22:13:20.1218365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,134.45*58
2025-07-24T22:13:21.1214599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,134.60*50
2025-07-24T22:13:22.1214260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,134.73*70
2025-07-24T22:13:23.1210531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,134.75*7C
2025-07-24T22:13:24.1216941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,134.61*54
2025-07-24T22:13:25.1209766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,134.46*77
2025-07-24T22:13:26.1210235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,134.51*72
2025-07-24T22:13:27.1214452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,134.71*5F
2025-07-24T22:13:28.1245016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,134.79*72
2025-07-24T22:13:29.1218723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,134.77*5C
2025-07-24T22:13:30.1212359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,134.71*7C
2025-07-24T22:13:31.1218417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,134.53*7D
2025-07-24T22:13:32.1213232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,134.46*57
2025-07-24T22:13:33.1210306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,134.57*7A
2025-07-24T22:13:34.1215838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,134.69*70
2025-07-24T22:13:35.1215223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,134.64*7B
2025-07-24T22:13:36.1211102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,134.46*52
2025-07-24T22:13:37.1217045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,134.38*58
2025-07-24T22:13:38.1214053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,134.43*52
2025-07-24T22:13:39.1214265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,134.51*50
2025-07-24T22:13:40.1209039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,134.56*77
2025-07-24T22:13:41.1214633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,134.53*79
2025-07-24T22:13:42.1212798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,134.41*54
2025-07-24T22:13:43.1215118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,134.28*55
2025-07-24T22:13:44.1216731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,134.16*54
2025-07-24T22:13:45.1211053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,134.22*54
2025-07-24T22:13:46.1211696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,134.45*50
2025-07-24T22:13:47.1217548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,134.55*54
2025-07-24T22:13:48.1213323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,134.35*55
2025-07-24T22:13:49.1216503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,134.12*53
2025-07-24T22:13:50.1212278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,134.11*59
2025-07-24T22:13:51.1218154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,134.26*54
2025-07-24T22:13:52.1213900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,134.39*71
2025-07-24T22:13:53.1209877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,134.42*7F
2025-07-24T22:13:54.1215973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,134.36*7A
2025-07-24T22:13:55.1211875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,134.28*53
2025-07-24T22:13:56.1217992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,134.21*5D
2025-07-24T22:13:57.1213800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,134.23*53
2025-07-24T22:13:58.1211352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,134.43*71
2025-07-24T22:13:59.1217608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,134.61*76
2025-07-24T22:14:00.1214122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,134.61*57
2025-07-24T22:14:01.1308911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,134.42*73
2025-07-24T22:14:02.1215503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,134.20*57
2025-07-24T22:14:03.1210495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,134.28*5C
2025-07-24T22:14:04.1307967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,134.52*71
2025-07-24T22:14:05.1213314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,134.67*54
2025-07-24T22:14:06.1210266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,134.70*70
2025-07-24T22:14:07.1216217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.08,134.58*7A
2025-07-24T22:14:08.1212055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,134.38*5E
2025-07-24T22:14:09.1212836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,134.31*58
2025-07-24T22:14:10.1210054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,134.43*52
2025-07-24T22:14:11.1216176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,134.57*7A
2025-07-24T22:14:12.1213279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,134.59*55
2025-07-24T22:14:13.1208549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,134.53*56
2025-07-24T22:14:14.1215104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,134.50*77
2025-07-24T22:14:15.1211857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,134.52*5D
2025-07-24T22:14:16.1217817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,134.44*55
2025-07-24T22:14:17.1213081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,134.24*51
2025-07-24T22:14:18.1210089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,134.19*59
2025-07-24T22:14:19.1214406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,134.35*58
2025-07-24T22:14:20.1212870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,134.52*5D
2025-07-24T22:14:21.1208775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,134.58*5E
2025-07-24T22:14:22.1216530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,134.57*76
2025-07-24T22:14:23.1211213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,134.48*52
2025-07-24T22:14:24.1207761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,134.44*54
2025-07-24T22:14:25.1217455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,134.54*54
2025-07-24T22:14:26.1211407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,134.65*51
2025-07-24T22:14:27.1217416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,134.63*55
2025-07-24T22:14:28.1312493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,134.57*79
2025-07-24T22:14:29.1308284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,134.55*7F
2025-07-24T22:14:30.1313830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,134.63*7A
2025-07-24T22:14:31.1309762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,134.72*52
2025-07-24T22:14:32.1215859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,134.65*71
2025-07-24T22:14:33.1211473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,134.66*7B
2025-07-24T22:14:34.1218650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,134.93*58
2025-07-24T22:14:35.1214703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,135.06*5B
2025-07-24T22:14:36.1217442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,134.87*5A
2025-07-24T22:14:37.1213263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,134.55*5B
2025-07-24T22:14:38.1309029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,134.48*50
2025-07-24T22:14:39.1215951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,134.69*5B
2025-07-24T22:14:40.1311302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,134.79*71
2025-07-24T22:14:41.1216835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,134.82*5F
2025-07-24T22:14:42.1213332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,134.87*75
2025-07-24T22:14:43.1313237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,134.92*55
2025-07-24T22:14:44.1214326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,134.91*5B
2025-07-24T22:14:45.1317588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,134.83*5C
2025-07-24T22:14:46.1213803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,134.76*56
2025-07-24T22:14:47.1210065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,134.72*53
2025-07-24T22:14:48.1308464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,134.78*57
2025-07-24T22:14:49.1241446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,134.95*74
2025-07-24T22:14:50.1210525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,135.08*7B
2025-07-24T22:14:51.1217064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,135.12*7B
2025-07-24T22:14:52.1212794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,135.15*7E
2025-07-24T22:14:53.1318478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,135.23*50
2025-07-24T22:14:54.1313676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,135.32*5F
2025-07-24T22:14:55.1310180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,135.38*5A
2025-07-24T22:14:56.1316137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,135.39*72
2025-07-24T22:14:57.1212252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,135.41*51
2025-07-24T22:14:58.1217959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,135.45*7A
2025-07-24T22:14:59.1214331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,135.48*73
2025-07-24T22:15:00.1210251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,135.59*75
2025-07-24T22:15:01.1215962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,135.83*5A
2025-07-24T22:15:02.1318306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,136.06*7D
2025-07-24T22:15:03.1313777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,136.07*7B
2025-07-24T22:15:04.1213765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,135.89*7A
2025-07-24T22:15:05.1213635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,135.96*74
2025-07-24T22:15:06.1214719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,136.31*55
2025-07-24T22:15:07.1311010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,136.61*55
2025-07-24T22:15:08.1361994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,136.72*56
2025-07-24T22:15:09.1312180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,136.66*7B
2025-07-24T22:15:10.1309900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,136.65*7B
2025-07-24T22:15:11.1311531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,136.88*7C
2025-07-24T22:15:12.1317678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,137.23*73
2025-07-24T22:15:13.1314673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,137.53*73
2025-07-24T22:15:14.1309195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,137.71*51
2025-07-24T22:15:15.1215378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,137.90*59
2025-07-24T22:15:16.1318070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,138.06*52
2025-07-24T22:15:17.1314345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,138.07*53
2025-07-24T22:15:18.1310556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,138.19*51
2025-07-24T22:15:19.1315781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,138.45*5A
2025-07-24T22:15:20.1317741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,138.64*52
2025-07-24T22:15:21.1316366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,138.86*51
2025-07-24T22:15:22.1311392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,139.06*73
2025-07-24T22:15:23.1315419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,139.29*55
2025-07-24T22:15:24.1311697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,139.55*59
2025-07-24T22:15:25.1309783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,139.64*5A
2025-07-24T22:15:26.1216042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,139.58*7C
2025-07-24T22:15:27.1211668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,139.59*7D
2025-07-24T22:15:28.1217195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,139.85*77
2025-07-24T22:15:29.1314201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,140.23*7C
2025-07-24T22:15:30.1309036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,140.56*72
2025-07-24T22:15:31.1311257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,140.75*50
2025-07-24T22:15:32.1218542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,140.75*7D
2025-07-24T22:15:33.1317294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,140.61*5C
2025-07-24T22:15:34.1312069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,140.67*5D
2025-07-24T22:15:35.1319111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,141.04*55
2025-07-24T22:15:36.1314250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,141.43*5F
2025-07-24T22:15:37.1312474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,141.65*51
2025-07-24T22:15:38.1308770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,141.76*7D
2025-07-24T22:15:39.1312049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,141.89*7B
2025-07-24T22:15:40.1307894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,142.11*5D
2025-07-24T22:15:41.1311769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,142.39*5D
2025-07-24T22:15:42.1316106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,142.62*7C
2025-07-24T22:15:43.1315363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,142.82*5C
2025-07-24T22:15:44.1311341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,142.96*5A
2025-07-24T22:15:45.1318620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,143.12*55
2025-07-24T22:15:46.1314134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,143.40*55
2025-07-24T22:15:47.1309197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,143.66*57
2025-07-24T22:15:48.1260746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,143.86*5A
2025-07-24T22:15:49.1309961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,144.07*7D
2025-07-24T22:15:50.1315213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,144.31*58
2025-07-24T22:15:51.1312132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,144.57*58
2025-07-24T22:15:52.1317018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,144.76*71
2025-07-24T22:15:53.1313404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,144.93*58
2025-07-24T22:15:54.1309987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,145.19*5F
2025-07-24T22:15:55.1315874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,145.42*5D
2025-07-24T22:15:56.1311417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,145.65*5B
2025-07-24T22:15:57.1218421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,145.92*72
2025-07-24T22:15:58.1313728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,146.28*74
2025-07-24T22:15:59.1309399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,146.67*75
2025-07-24T22:16:00.1314498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,146.86*7D
2025-07-24T22:16:01.1310542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,146.94*7C
2025-07-24T22:16:02.1311619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,147.17*56
2025-07-24T22:16:03.1318298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,147.47*5D
2025-07-24T22:16:04.1313556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,147.71*5D
2025-07-24T22:16:05.1307999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,147.94*7E
2025-07-24T22:16:06.1313087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,148.30*71
2025-07-24T22:16:07.1311680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,148.64*79
2025-07-24T22:16:08.1308718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,148.95*5C
2025-07-24T22:16:09.1310848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,149.16*51
2025-07-24T22:16:10.1317676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,149.31*55
2025-07-24T22:16:11.1317477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,149.59*57
2025-07-24T22:16:12.1311281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,149.95*52
2025-07-24T22:16:13.1231122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,150.15*7C
2025-07-24T22:16:14.1311958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,150.30*7C
2025-07-24T22:16:15.1313324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,150.54*5C
2025-07-24T22:16:16.1319088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,150.86*5F
2025-07-24T22:16:17.1333739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,151.20*5F
2025-07-24T22:16:18.1315437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,151.46*5D
2025-07-24T22:16:19.1308900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,151.69*5C
2025-07-24T22:16:20.1316703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,152.04*7F
2025-07-24T22:16:21.1312920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,152.35*5E
2025-07-24T22:16:22.1310705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,152.58*59
2025-07-24T22:16:23.1318095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,152.83*53
2025-07-24T22:16:24.1313724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,153.07*78
2025-07-24T22:16:25.1309726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,153.24*76
2025-07-24T22:16:26.1314263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,153.54*78
2025-07-24T22:16:27.1310802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,154.01*7D
2025-07-24T22:16:28.1311949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,154.54*79
2025-07-24T22:16:29.1317952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,154.86*73
2025-07-24T22:16:30.1314098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,154.86*73
2025-07-24T22:16:31.1309789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,154.91*5D
2025-07-24T22:16:32.1313901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,155.36*53
2025-07-24T22:16:33.1309149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,155.88*59
2025-07-24T22:16:34.1317796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,156.17*7E
2025-07-24T22:16:35.1314258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.13,156.31*7A
2025-07-24T22:16:36.1309274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,156.58*7D
2025-07-24T22:16:37.1316256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,157.03*53
2025-07-24T22:16:38.1313638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,157.42*52
2025-07-24T22:16:39.1310212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,157.58*56
2025-07-24T22:16:40.1314366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,157.63*7E
2025-07-24T22:16:41.1309349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,157.84*7E
2025-07-24T22:16:42.1312652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,158.20*76
2025-07-24T22:16:43.1312058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,158.59*7A
2025-07-24T22:16:44.1318507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,158.88*5E
2025-07-24T22:16:45.1309947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,159.04*7E
2025-07-24T22:16:46.1316189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,159.28*7A
2025-07-24T22:16:47.1311805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,159.57*7D
2025-07-24T22:16:48.1314281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,159.80*5E
2025-07-24T22:16:49.1310448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,160.09*72
2025-07-24T22:16:50.1315307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,160.43*70
2025-07-24T22:16:51.1311197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,160.75*5D
2025-07-24T22:16:52.1318031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,160.98*71
2025-07-24T22:16:53.1313465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,161.16*76
2025-07-24T22:16:54.1309006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,161.44*57
2025-07-24T22:16:55.1313563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,161.84*50
2025-07-24T22:16:56.1309289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,162.23*55
2025-07-24T22:16:57.1314669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,162.42*79
2025-07-24T22:16:58.1311086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.21,162.55*56
2025-07-24T22:16:59.1315890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,162.88*51
2025-07-24T22:17:00.1317325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,163.35*72
2025-07-24T22:17:01.1310913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,163.66*58
2025-07-24T22:17:02.1236434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,163.81*5F
2025-07-24T22:17:03.1308804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,163.97*52
2025-07-24T22:17:04.1312874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,164.22*57
2025-07-24T22:17:05.1313746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,164.56*54
2025-07-24T22:17:06.1310458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,164.96*5C
2025-07-24T22:17:07.1315103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,165.33*57
2025-07-24T22:17:08.1316449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,165.65*5B
2025-07-24T22:17:09.1312268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,165.99*7D
2025-07-24T22:17:10.1318152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,166.30*51
2025-07-24T22:17:11.1314300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,166.45*54
2025-07-24T22:17:12.1310415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,166.55*57
2025-07-24T22:17:13.1314529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.00,166.76*79
2025-07-24T22:17:14.1310656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,167.14*77
2025-07-24T22:17:15.1316340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,167.65*5B
2025-07-24T22:17:16.1312317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,168.19*59
2025-07-24T22:17:17.1308560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,168.57*5C
2025-07-24T22:17:18.1309226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,168.76*71
2025-07-24T22:17:19.1315496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,168.99*57
2025-07-24T22:17:20.1312474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,169.30*5E
2025-07-24T22:17:21.1275939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,169.60*5A
2025-07-24T22:17:22.1312092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.30,169.91*50
2025-07-24T22:17:23.1318115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,170.20*77
2025-07-24T22:17:24.1311665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,170.52*50
2025-07-24T22:17:25.1312680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,170.95*53
2025-07-24T22:17:26.1308413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,171.28*7D
2025-07-24T22:17:27.1314911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.00,171.54*52
2025-07-24T22:17:28.1309087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,171.87*5D
2025-07-24T22:17:29.1264470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,172.35*74
2025-07-24T22:17:30.1310833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,172.86*7B
2025-07-24T22:17:31.1310365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,173.15*74
2025-07-24T22:17:32.1316105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,173.25*70
2025-07-24T22:17:33.1311692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.96,173.35*74
2025-07-24T22:17:34.1318350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.37,173.63*5A
2025-07-24T22:17:35.1312001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,174.05*58
2025-07-24T22:17:36.1311467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,174.47*7A
2025-07-24T22:17:37.1315388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.53,174.89*51
2025-07-24T22:17:38.1282187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.34,175.39*5A
2025-07-24T22:17:39.1310267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,175.80*77
2025-07-24T22:17:40.1260848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,176.04*77
2025-07-24T22:17:41.1311821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,176.20*5C
2025-07-24T22:17:42.1311961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,176.42*5A
2025-07-24T22:17:43.1309711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.62,176.67*76
2025-07-24T22:17:44.1310863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,177.02*7D
2025-07-24T22:17:45.1314627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,177.51*7C
2025-07-24T22:17:46.1311073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,178.09*5A
2025-07-24T22:17:47.1317449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.25,178.55*71
2025-07-24T22:17:48.1312567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,178.77*70
2025-07-24T22:17:49.1308249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,178.94*78
2025-07-24T22:17:50.1314450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,179.21*5F
2025-07-24T22:17:51.1311110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,179.52*56
2025-07-24T22:17:52.1316109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,179.78*57
2025-07-24T22:17:53.1311934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,179.98*7C
2025-07-24T22:17:54.1318044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,180.09*7F
2025-07-24T22:17:55.1316899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,180.23*7A
2025-07-24T22:17:56.1314024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,180.47*74
2025-07-24T22:17:57.1309603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,180.55*70
2025-07-24T22:17:58.1315168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,180.47*51
2025-07-24T22:17:59.1311095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,180.45*52
2025-07-24T22:18:00.1316656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,180.52*74
2025-07-24T22:18:01.1313054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,180.52*5E
2025-07-24T22:18:02.1314991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,180.52*5B
2025-07-24T22:18:03.1309866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,180.46*5E
2025-07-24T22:18:04.1314275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,180.13*57
2025-07-24T22:18:05.1309555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,179.71*5B
2025-07-24T22:18:06.1317457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,179.41*5F
2025-07-24T22:18:07.1316643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,179.36*78
2025-07-24T22:18:08.1312351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,179.31*70
2025-07-24T22:18:09.1307836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,179.12*5C
2025-07-24T22:18:10.1313912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,178.97*5E
2025-07-24T22:18:11.1308742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,178.97*7A
2025-07-24T22:18:12.1315337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,178.83*70
2025-07-24T22:18:13.1311570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,178.37*5D
2025-07-24T22:18:14.1311563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.11,177.93*71
2025-07-24T22:18:15.1308275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.45,177.78*74
2025-07-24T22:18:16.1314518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.85,177.75*77
2025-07-24T22:18:17.1310823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,177.64*7C
2025-07-24T22:18:18.1315534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,177.51*56
2025-07-24T22:18:19.1315205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,177.43*57
2025-07-24T22:18:20.1311612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,177.36*7C
2025-07-24T22:18:21.1316892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,177.22*75
2025-07-24T22:18:22.1334852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,176.94*5C
2025-07-24T22:18:23.1314996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,176.62*79
2025-07-24T22:18:24.1310518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,176.44*5E
2025-07-24T22:18:25.1317326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,176.36*76
2025-07-24T22:18:26.1312530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,176.23*7B
2025-07-24T22:18:27.1308518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,176.02*7E
2025-07-24T22:18:28.1315026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,175.89*7B
2025-07-24T22:18:29.1310562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,175.88*7A
2025-07-24T22:18:30.1316071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,175.74*55
2025-07-24T22:18:31.1311985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,175.38*7F
2025-07-24T22:18:32.1309386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,175.09*7A
2025-07-24T22:18:33.1310759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,175.02*79
2025-07-24T22:18:34.1317172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,175.04*50
2025-07-24T22:18:35.1313553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,174.91*50
2025-07-24T22:18:36.1309437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,174.70*76
2025-07-24T22:18:37.1314030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,174.49*7A
2025-07-24T22:18:38.1315069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,174.32*5E
2025-07-24T22:18:39.1315514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,174.24*57
2025-07-24T22:18:40.1316193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,174.18*59
2025-07-24T22:18:41.1311799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,173.95*5E
2025-07-24T22:18:42.1317681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,173.66*7A
2025-07-24T22:18:43.1310540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,173.54*53
2025-07-24T22:18:44.1335328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,173.58*51
2025-07-24T22:18:45.1313081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,173.59*5C
2025-07-24T22:18:46.1308999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,173.46*7B
2025-07-24T22:18:47.1314946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,173.23*57
2025-07-24T22:18:48.1310326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,173.07*5A
2025-07-24T22:18:49.1316515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,172.85*50
2025-07-24T22:18:50.1313443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,172.64*7E
2025-07-24T22:18:51.1317327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,172.56*7D
2025-07-24T22:18:52.1313403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,172.45*51
2025-07-24T22:18:53.1310291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,172.47*74
2025-07-24T22:18:54.1315534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,172.60*77
2025-07-24T22:18:55.1313562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,172.50*76
2025-07-24T22:18:56.1309158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,172.09*73
2025-07-24T22:18:57.1314991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.00,171.73*7B
2025-07-24T22:18:58.1313328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.06,171.69*71
2025-07-24T22:18:59.1310923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,171.79*5C
2025-07-24T22:19:00.1316429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,171.74*57
2025-07-24T22:19:01.1318388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,171.51*77
2025-07-24T22:19:02.1315827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,171.28*59
2025-07-24T22:19:03.1312851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,171.17*5F
2025-07-24T22:19:04.1333799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,171.18*72
2025-07-24T22:19:05.1317597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,171.12*77
2025-07-24T22:19:06.1313422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,171.01*7B
2025-07-24T22:19:07.1315041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,170.89*57
2025-07-24T22:19:08.1310058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,170.78*57
2025-07-24T22:19:09.1315486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,170.60*53
2025-07-24T22:19:10.1311250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,170.39*58
2025-07-24T22:19:11.1309623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,170.29*5A
2025-07-24T22:19:12.1315889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,170.29*73
2025-07-24T22:19:13.1312309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,170.24*50
2025-07-24T22:19:14.1316763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.01,170.09*5B
2025-07-24T22:19:15.1314541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,170.01*78
2025-07-24T22:19:16.1309655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,170.09*54
2025-07-24T22:19:17.1315222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,170.11*5A
2025-07-24T22:19:18.1309343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,169.87*57
2025-07-24T22:19:19.1312945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,169.47*70
2025-07-24T22:19:20.1310342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,169.25*70
2025-07-24T22:19:21.1315044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,169.37*57
2025-07-24T22:19:22.1314467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,169.57*5A
2025-07-24T22:19:23.1310650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,169.59*57
2025-07-24T22:19:24.1314251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,169.52*5A
2025-07-24T22:19:25.1315232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,169.44*7E
2025-07-24T22:19:26.1310700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,169.29*56
2025-07-24T22:19:27.1315644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,169.11*5F
2025-07-24T22:19:28.1312197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,169.02*56
2025-07-24T22:19:29.1317133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.82,168.98*7A
2025-07-24T22:19:30.1312877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,169.00*77
2025-07-24T22:19:31.1315855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,169.04*5E
2025-07-24T22:19:32.1314190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,169.09*7C
2025-07-24T22:19:33.1315624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,169.14*72
2025-07-24T22:19:34.1311244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,169.14*5E
2025-07-24T22:19:35.1317965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,169.15*7A
2025-07-24T22:19:36.1313294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,169.14*74
2025-07-24T22:19:37.1309125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.29,169.03*53
2025-07-24T22:19:38.1314888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.13,169.01*58
2025-07-24T22:19:39.1310056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,169.19*5B
2025-07-24T22:19:40.1310195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,169.36*5F
2025-07-24T22:19:41.1316480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,169.35*70
2025-07-24T22:19:42.1312063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,169.30*50
2025-07-24T22:19:43.1318489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,169.46*59
2025-07-24T22:19:44.1314274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,169.76*53
2025-07-24T22:19:45.1311043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,169.93*5B
2025-07-24T22:19:46.1309261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,169.97*5D
2025-07-24T22:19:47.1310183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,170.00*7F
2025-07-24T22:19:48.1314132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,170.06*51
2025-07-24T22:19:49.1310802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,170.20*5E
2025-07-24T22:19:50.1313900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,170.37*53
2025-07-24T22:19:51.1315195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,170.53*71
2025-07-24T22:19:52.1311190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,170.63*7F
2025-07-24T22:19:53.1316775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,170.79*5A
2025-07-24T22:19:54.1311823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,171.08*5B
2025-07-24T22:19:55.1317719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,171.32*73
2025-07-24T22:19:56.1315147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,171.37*57
2025-07-24T22:19:57.1310678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,171.41*50
2025-07-24T22:19:58.1316863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,171.55*5F
2025-07-24T22:19:59.1308207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,171.70*7E
2025-07-24T22:20:00.1310988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.70,171.82*75
2025-07-24T22:20:01.1316752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,171.97*7B
2025-07-24T22:20:02.1312609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,172.19*73
2025-07-24T22:20:03.1308515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,172.36*7F
2025-07-24T22:20:04.1314605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,172.52*54
2025-07-24T22:20:05.1310139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,172.74*78
2025-07-24T22:20:06.1374653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,172.98*5D
2025-07-24T22:20:07.1317122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,173.12*58
2025-07-24T22:20:08.1312769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,173.19*5F
2025-07-24T22:20:09.1316074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,173.22*72
2025-07-24T22:20:10.1311192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,173.29*73
2025-07-24T22:20:11.1317640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.59,173.48*7A
2025-07-24T22:20:12.1313461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,173.75*7E
2025-07-24T22:20:13.1310305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,174.00*7D
2025-07-24T22:20:14.1315256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,174.22*57
2025-07-24T22:20:15.1310795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,174.41*73
2025-07-24T22:20:16.1311016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,174.53*7D
2025-07-24T22:20:17.1317236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,174.50*51
2025-07-24T22:20:18.1313333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,174.45*7B
2025-07-24T22:20:19.1314251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,174.58*75
2025-07-24T22:20:20.1310221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,174.89*7C
2025-07-24T22:20:21.1318304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,175.18*52
2025-07-24T22:20:22.1314224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,175.33*53
2025-07-24T22:20:23.1317379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,175.42*53
2025-07-24T22:20:24.1312965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,175.52*53
2025-07-24T22:20:25.1317355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,175.68*5D
2025-07-24T22:20:26.1312468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,175.78*7C
2025-07-24T22:20:27.1315253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,175.77*72
2025-07-24T22:20:28.1310843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,175.77*7C
2025-07-24T22:20:29.1311226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,175.88*52
2025-07-24T22:20:30.1316199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,176.10*5E
2025-07-24T22:20:31.1310381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,176.35*55
2025-07-24T22:20:32.1311771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,176.45*76
2025-07-24T22:20:33.1311083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.70,176.36*78
2025-07-24T22:20:34.1314405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.89,176.22*7D
2025-07-24T22:20:35.1313348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,176.34*5B
2025-07-24T22:20:36.1308101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,176.71*52
2025-07-24T22:20:37.1314774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,176.94*5C
2025-07-24T22:20:38.1310742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,176.85*50
2025-07-24T22:20:39.1316344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.49,176.75*73
2025-07-24T22:20:40.1311762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.32,176.86*72
2025-07-24T22:20:41.1317840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,177.14*74
2025-07-24T22:20:42.1310689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,177.45*59
2025-07-24T22:20:43.1308407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,177.63*5E
2025-07-24T22:20:44.1315028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,177.51*79
2025-07-24T22:20:45.1309138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,177.31*79
2025-07-24T22:20:46.1315563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,177.26*50
2025-07-24T22:20:47.1310889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,177.41*5C
2025-07-24T22:20:48.1312832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,177.62*5C
2025-07-24T22:20:49.1312992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,177.68*7A
2025-07-24T22:20:50.1315222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,177.71*78
2025-07-24T22:20:51.1310029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,177.76*7D
2025-07-24T22:20:52.1316190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,177.77*7F
2025-07-24T22:20:53.1312041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,177.73*5A
2025-07-24T22:20:54.1318015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,177.64*52
2025-07-24T22:20:55.1318321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,177.59*73
2025-07-24T22:20:56.1316233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,177.55*7C
2025-07-24T22:20:57.1313856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.19,177.61*7C
2025-07-24T22:20:58.1308414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,177.77*5C
2025-07-24T22:20:59.1311595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,177.95*72
2025-07-24T22:21:00.1316187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,177.99*7E
2025-07-24T22:21:01.1308847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,177.86*79
2025-07-24T22:21:02.1314556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,177.68*78
2025-07-24T22:21:03.1307951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,177.56*71
2025-07-24T22:21:04.1315003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,177.57*55
2025-07-24T22:21:05.1311019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,177.73*57
2025-07-24T22:21:06.1309191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,177.89*53
2025-07-24T22:21:07.1314475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,177.89*77
2025-07-24T22:21:08.1310919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,177.76*7D
2025-07-24T22:21:09.1316691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,177.70*7E
2025-07-24T22:21:10.1312804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,177.76*5D
2025-07-24T22:21:11.1308993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,177.79*54
2025-07-24T22:21:12.1317258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,177.69*5C
2025-07-24T22:21:13.1313073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,177.52*57
2025-07-24T22:21:14.1309231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,177.42*79
2025-07-24T22:21:15.1315224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,177.51*76
2025-07-24T22:21:16.1311281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,177.72*51
2025-07-24T22:21:17.1318109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,177.81*5D
2025-07-24T22:21:18.1312507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,177.72*53
2025-07-24T22:21:19.1312130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,177.56*55
2025-07-24T22:21:20.1313422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,177.44*52
2025-07-24T22:21:21.1315287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.06,177.35*56
2025-07-24T22:21:22.1311635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,177.29*59
2025-07-24T22:21:23.1311843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,177.30*7F
2025-07-24T22:21:24.1312130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.24,177.34*79
2025-07-24T22:21:25.1356010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.59,177.37*53
2025-07-24T22:21:26.1315233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,177.41*59
2025-07-24T22:21:27.1310426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,177.40*74
2025-07-24T22:21:28.1314154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,177.28*5B
2025-07-24T22:21:29.1309681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,177.10*51
2025-07-24T22:21:30.1316422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.06,176.95*56
2025-07-24T22:21:31.1315188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.78,176.88*70
2025-07-24T22:21:32.1310443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.02,176.92*70
2025-07-24T22:21:33.1308345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,176.94*74
2025-07-24T22:21:34.1316711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,176.98*52
2025-07-24T22:21:35.1312031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,176.93*74
2025-07-24T22:21:36.1309948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,176.66*55
2025-07-24T22:21:37.1315144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,176.40*56
2025-07-24T22:21:38.1311622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,176.37*5E
2025-07-24T22:21:39.1317923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,176.40*58
2025-07-24T22:21:40.1313112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,176.30*57
2025-07-24T22:21:41.1309322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,176.04*72
2025-07-24T22:21:42.1315510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,175.78*7F
2025-07-24T22:21:43.1310516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,175.64*57
2025-07-24T22:21:44.1316578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,175.60*70
2025-07-24T22:21:45.1312317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,175.46*7A
2025-07-24T22:21:46.1358324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,175.18*7C
2025-07-24T22:21:47.1314020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,174.93*54
2025-07-24T22:21:48.1316367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,174.82*50
2025-07-24T22:21:49.1313321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,174.63*5B
2025-07-24T22:21:50.1309078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,174.29*58
2025-07-24T22:21:51.1316104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,174.01*7A
2025-07-24T22:21:52.1310838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,173.90*7C
2025-07-24T22:21:53.1316980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,173.77*52
2025-07-24T22:21:54.1316120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,173.48*59
2025-07-24T22:21:55.1312042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,173.12*78
2025-07-24T22:21:56.1316707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,172.91*7A
2025-07-24T22:21:57.1313365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,172.77*55
2025-07-24T22:21:58.1308579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,172.55*5E
2025-07-24T22:21:59.1312163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,172.19*54
2025-07-24T22:22:00.1311480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,171.83*76
2025-07-24T22:22:01.1313686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.07,171.50*7C
2025-07-24T22:22:02.1308749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.98,171.17*51
2025-07-24T22:22:03.1315311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,170.81*5D
2025-07-24T22:22:04.1312709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,170.43*55
2025-07-24T22:22:05.1317949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,170.18*74
2025-07-24T22:22:06.1313225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,169.95*7D
2025-07-24T22:22:07.1312157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,169.59*77
2025-07-24T22:22:08.1311863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,169.17*77
2025-07-24T22:22:09.1317067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.74,168.82*7F
2025-07-24T22:22:10.1312989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,168.58*5F
2025-07-24T22:22:11.1309608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,168.27*5B
2025-07-24T22:22:12.1312191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,167.76*55
2025-07-24T22:22:13.1317533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,167.34*7F
2025-07-24T22:22:14.1317215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,167.19*5D
2025-07-24T22:22:15.1312395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,167.15*7A
2025-07-24T22:22:16.1312794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,166.91*77
2025-07-24T22:22:17.1309261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,166.44*75
2025-07-24T22:22:18.1308752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.67,166.01*7F
2025-07-24T22:22:19.1314595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,165.81*54
2025-07-24T22:22:20.1311160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,165.72*55
2025-07-24T22:22:21.1312515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,165.50*57
2025-07-24T22:22:22.1315130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,165.16*7D
2025-07-24T22:22:23.1316009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,164.91*7D
2025-07-24T22:22:24.1317931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,164.85*59
2025-07-24T22:22:25.1314485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,164.80*5D
2025-07-24T22:22:26.1309424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,164.62*56
2025-07-24T22:22:27.1315478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.35,164.36*78
2025-07-24T22:22:28.1316516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.71,164.14*79
2025-07-24T22:22:29.1319194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.44,164.02*7A
2025-07-24T22:22:30.1317746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,163.96*51
2025-07-24T22:22:31.1316120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,163.90*5D
2025-07-24T22:22:32.1372160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,163.74*7C
2025-07-24T22:22:33.1311344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,163.51*55
2025-07-24T22:22:34.1316994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,163.24*77
2025-07-24T22:22:35.1313456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,163.07*75
2025-07-24T22:22:36.1309377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.64,163.01*7F
2025-07-24T22:22:37.1314863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,162.88*73
2025-07-24T22:22:38.1312761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,162.67*5A
2025-07-24T22:22:39.1318083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,162.55*50
2025-07-24T22:22:40.1313865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,162.50*52
2025-07-24T22:22:41.1309905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,162.40*7A
2025-07-24T22:22:42.1315612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.15,162.16*73
2025-07-24T22:22:43.1372119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.28,162.00*72
2025-07-24T22:22:44.1317786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,162.03*5F
2025-07-24T22:22:45.1314712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,162.09*59
2025-07-24T22:22:46.1309670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,161.98*53
2025-07-24T22:22:47.1315515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,161.78*77
2025-07-24T22:22:48.1311553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,161.63*79
2025-07-24T22:22:49.1312821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,161.54*58
2025-07-24T22:22:50.1308219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,161.50*5B
2025-07-24T22:22:51.1314959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,161.50*55
2025-07-24T22:22:52.1310480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,161.45*76
2025-07-24T22:22:53.1316568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.94,161.31*72
2025-07-24T22:22:54.1312159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,161.25*7F
2025-07-24T22:22:55.1313725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,161.31*7D
2025-07-24T22:22:56.1409051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,161.38*71
2025-07-24T22:22:57.1315383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,161.28*51
2025-07-24T22:22:58.1310520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,160.93*51
2025-07-24T22:22:59.1316712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.36,160.55*7C
2025-07-24T22:23:00.1314692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,160.49*75
2025-07-24T22:23:01.1310960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,160.68*5D
2025-07-24T22:23:02.1373612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,160.86*70
2025-07-24T22:23:03.1315200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,160.73*59
2025-07-24T22:23:04.1311388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,160.37*70
2025-07-24T22:23:05.1317937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,160.12*7E
2025-07-24T22:23:06.1308745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,160.00*5A
2025-07-24T22:23:07.1314500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,159.91*53
2025-07-24T22:23:08.1357289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,159.75*5E
2025-07-24T22:23:09.1314510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,159.51*79
2025-07-24T22:23:10.1309655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,159.28*75
2025-07-24T22:23:11.1315730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,159.13*7C
2025-07-24T22:23:12.1312858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,159.02*5C
2025-07-24T22:23:13.1417995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,158.87*5B
2025-07-24T22:23:14.1314391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,158.52*5D
2025-07-24T22:23:15.1313130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,158.10*5E
2025-07-24T22:23:16.1312016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,157.78*5A
2025-07-24T22:23:17.1317530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,157.59*51
2025-07-24T22:23:18.1312485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,157.41*5E
2025-07-24T22:23:19.1317623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,157.09*79
2025-07-24T22:23:20.1309026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,156.73*7B
2025-07-24T22:23:21.1311494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,156.43*7F
2025-07-24T22:23:22.1316893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,156.15*55
2025-07-24T22:23:23.1312545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,155.85*5F
2025-07-24T22:23:24.1414277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,155.45*7E
2025-07-24T22:23:25.1410294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,155.05*51
2025-07-24T22:23:26.1317904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,154.72*75
2025-07-24T22:23:27.1312511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,154.46*72
2025-07-24T22:23:28.1316846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,154.25*50
2025-07-24T22:23:29.1311452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,154.01*54
2025-07-24T22:23:30.1309441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,153.67*50
2025-07-24T22:23:31.1315855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,153.27*78
2025-07-24T22:23:32.1312500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,152.86*73
2025-07-24T22:23:33.1317751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,152.63*56
2025-07-24T22:23:34.1314669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,152.62*7F
2025-07-24T22:23:35.1316250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,152.52*55
2025-07-24T22:23:36.1311176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,152.19*7B
2025-07-24T22:23:37.1317458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,151.85*7A
2025-07-24T22:23:38.1413281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,151.69*58
2025-07-24T22:23:39.1317601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,151.55*55
2025-07-24T22:23:40.1309587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,151.26*53
2025-07-24T22:23:41.1317008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,150.96*7F
2025-07-24T22:23:42.1314918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,150.81*78
2025-07-24T22:23:43.1310640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,150.77*7B
2025-07-24T22:23:44.1315881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,150.77*78
2025-07-24T22:23:45.1314989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,150.71*79
2025-07-24T22:23:46.1309120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,150.55*71
2025-07-24T22:23:47.1410974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,150.33*57
2025-07-24T22:23:48.1317765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,150.12*52
2025-07-24T22:23:49.1318183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,149.94*5C
2025-07-24T22:23:50.1314264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,149.80*73
2025-07-24T22:23:51.1309610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.62,149.77*74
2025-07-24T22:23:52.1315648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.88,149.87*7F
2025-07-24T22:23:53.1312459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,150.07*74
2025-07-24T22:23:54.1317685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,150.07*52
2025-07-24T22:23:55.1411378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,149.75*5D
2025-07-24T22:23:56.1412150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,149.39*51
2025-07-24T22:23:57.1418122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,149.31*58
2025-07-24T22:23:58.1413354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,149.47*75
2025-07-24T22:23:59.1410173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,149.46*77
2025-07-24T22:24:00.1316444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.45,149.19*7C
2025-07-24T22:24:01.1367042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.18,149.09*7E
2025-07-24T22:24:02.1318200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,149.35*59
2025-07-24T22:24:03.1410737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,149.63*5D
2025-07-24T22:24:04.1416993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,149.61*5E
2025-07-24T22:24:05.1314286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,149.38*71
2025-07-24T22:24:06.1309185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,149.18*78
2025-07-24T22:24:07.1414648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,149.08*54
2025-07-24T22:24:08.1415011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,148.99*55
2025-07-24T22:24:09.1352772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,148.88*5F
2025-07-24T22:24:10.1317708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.37,148.89*74
2025-07-24T22:24:11.1411847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.07,149.05*50
2025-07-24T22:24:12.1418225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,149.22*5E
2025-07-24T22:24:13.1417862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,149.22*71
2025-07-24T22:24:14.1354499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,149.08*55
2025-07-24T22:24:15.1411279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,148.96*5F
2025-07-24T22:24:16.1339874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,148.90*56
2025-07-24T22:24:17.1412192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,148.87*51
2025-07-24T22:24:18.1416003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,148.84*77
2025-07-24T22:24:19.1410718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,148.87*52
2025-07-24T22:24:20.1411182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,148.97*59
2025-07-24T22:24:21.1418195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,149.05*70
2025-07-24T22:24:22.1379871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,149.01*78
2025-07-24T22:24:23.1410694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,148.89*5C
2025-07-24T22:24:24.1411685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,148.84*76
2025-07-24T22:24:25.1318068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.85,148.88*73
2025-07-24T22:24:26.1412944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,148.99*5A
2025-07-24T22:24:27.1409878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,149.07*5D
2025-07-24T22:24:28.1415520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,149.09*76
2025-07-24T22:24:29.1410502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,149.05*5B
2025-07-24T22:24:30.1417352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,148.90*72
2025-07-24T22:24:31.1373466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,148.74*77
2025-07-24T22:24:32.1415650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,148.79*51
2025-07-24T22:24:33.1412719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,148.93*52
2025-07-24T22:24:34.1408669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,148.96*75
2025-07-24T22:24:35.1413958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,148.88*7C
2025-07-24T22:24:36.1409565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,148.80*7B
2025-07-24T22:24:37.1334912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,148.77*50
2025-07-24T22:24:38.1411347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,148.75*56
2025-07-24T22:24:39.1408875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,148.65*53
2025-07-24T22:24:40.1412620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,148.55*70
2025-07-24T22:24:41.1409975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,148.39*7E
2025-07-24T22:24:42.1316170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,148.23*70
2025-07-24T22:24:43.1416299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,148.16*5E
2025-07-24T22:24:44.1415476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,148.25*59
2025-07-24T22:24:45.1412095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,148.30*57
2025-07-24T22:24:46.1317945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,148.14*7F
2025-07-24T22:24:47.1409086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,147.88*5B
2025-07-24T22:24:48.1414472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,147.67*50
2025-07-24T22:24:49.1410811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,147.58*56
2025-07-24T22:24:50.1416492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,147.51*51
2025-07-24T22:24:51.1410939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,147.47*7A
2025-07-24T22:24:52.1416098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,147.44*7B
2025-07-24T22:24:53.1412467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,147.32*7A
2025-07-24T22:24:54.1408550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,147.18*5A
2025-07-24T22:24:55.1415167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,147.10*5E
2025-07-24T22:24:56.1431482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,147.10*57
2025-07-24T22:24:57.1411734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,147.14*78
2025-07-24T22:24:58.1416789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,147.12*79
2025-07-24T22:24:59.1413800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,146.92*71
2025-07-24T22:25:00.1416319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,146.73*7F
2025-07-24T22:25:01.1413975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,146.74*55
2025-07-24T22:25:02.1415931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,146.86*58
2025-07-24T22:25:03.1410990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,146.87*59
2025-07-24T22:25:04.1414994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,146.71*79
2025-07-24T22:25:05.1411419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,146.58*75
2025-07-24T22:25:06.1417281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,146.66*7B
2025-07-24T22:25:07.1407646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,146.79*59
2025-07-24T22:25:08.1413725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,146.78*58
2025-07-24T22:25:09.1413968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,146.60*54
2025-07-24T22:25:10.1410993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,146.44*77
2025-07-24T22:25:11.1416935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,146.46*5B
2025-07-24T22:25:12.1412543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,146.59*5A
2025-07-24T22:25:13.1413079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,146.66*57
2025-07-24T22:25:14.1414902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,146.57*73
2025-07-24T22:25:15.1409463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,146.50*7C
2025-07-24T22:25:16.1415169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,146.57*72
2025-07-24T22:25:17.1411602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,146.75*5D
2025-07-24T22:25:18.1416887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,146.87*5F
2025-07-24T22:25:19.1416537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,146.79*58
2025-07-24T22:25:20.1408476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,146.64*5F
2025-07-24T22:25:21.1408196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,146.62*53
2025-07-24T22:25:22.1410925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,146.73*53
2025-07-24T22:25:23.1416547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,146.88*56
2025-07-24T22:25:24.1412153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,146.96*75
2025-07-24T22:25:25.1417230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,146.94*74
2025-07-24T22:25:26.1414579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,146.92*73
2025-07-24T22:25:27.1409056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,147.03*57
2025-07-24T22:25:28.1437936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,147.23*52
2025-07-24T22:25:29.1410373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,147.37*53
2025-07-24T22:25:30.1417377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,147.34*53
2025-07-24T22:25:31.1412846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,147.20*7D
2025-07-24T22:25:32.1407409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,147.18*59
2025-07-24T22:25:33.1414801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,147.35*7D
2025-07-24T22:25:34.1416200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,147.54*7F
2025-07-24T22:25:35.1414352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,147.60*7C
2025-07-24T22:25:36.1411191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,147.58*70
2025-07-24T22:25:37.1416911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,147.68*7E
2025-07-24T22:25:38.1411114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,148.01*55
2025-07-24T22:25:39.1417050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,148.35*7E
2025-07-24T22:25:40.1413526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,148.44*79
2025-07-24T22:25:41.1415689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,148.39*5B
2025-07-24T22:25:42.1410158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,148.48*52
2025-07-24T22:25:43.1411958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,148.74*5A
2025-07-24T22:25:44.1418592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,149.04*5A
2025-07-24T22:25:45.1416871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,149.30*51
2025-07-24T22:25:46.1409017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,149.52*76
2025-07-24T22:25:47.1410728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,149.79*79
2025-07-24T22:25:48.1409931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,150.04*77
2025-07-24T22:25:49.1412632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,150.24*7A
2025-07-24T22:25:50.1408099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,150.38*59
2025-07-24T22:25:51.1414667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,150.50*58
2025-07-24T22:25:52.1410671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,150.66*54
2025-07-24T22:25:53.1416571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,150.77*7C
2025-07-24T22:25:54.1412348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,150.85*7D
2025-07-24T22:25:55.1409277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,151.02*7A
2025-07-24T22:25:56.1414225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,151.25*7C
2025-07-24T22:25:57.1412959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,151.41*52
2025-07-24T22:25:58.1408823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,151.45*51
2025-07-24T22:25:59.1414920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,151.40*56
2025-07-24T22:26:00.1417717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,151.29*5A
2025-07-24T22:26:01.1412469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,151.30*53
2025-07-24T22:26:02.1409000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,151.42*53
2025-07-24T22:26:03.1415220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,151.55*7D
2025-07-24T22:26:04.1465869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,151.60*5E
2025-07-24T22:26:05.1416190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,151.63*55
2025-07-24T22:26:06.1407806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,151.73*72
2025-07-24T22:26:07.1409503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,151.84*57
2025-07-24T22:26:08.1411658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,151.89*51
2025-07-24T22:26:09.1416308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,151.85*58
2025-07-24T22:26:10.1413853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,151.77*7D
2025-07-24T22:26:11.1408669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,151.81*79
2025-07-24T22:26:12.1412066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,151.97*75
2025-07-24T22:26:13.1417853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,152.10*7B
2025-07-24T22:26:14.1409548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,152.12*7A
2025-07-24T22:26:15.1415319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,152.19*5D
2025-07-24T22:26:16.1410867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,152.32*5F
2025-07-24T22:26:17.1415942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,152.31*78
2025-07-24T22:26:18.1412615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,152.20*7D
2025-07-24T22:26:19.1407707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.08,152.20*71
2025-07-24T22:26:20.1412871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,152.35*51
2025-07-24T22:26:21.1409150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,152.52*72
2025-07-24T22:26:22.1414981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,152.47*76
2025-07-24T22:26:23.1413996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,152.29*5F
2025-07-24T22:26:24.1409906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,152.26*74
2025-07-24T22:26:25.1409240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,152.38*5A
2025-07-24T22:26:26.1414522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,152.47*5F
2025-07-24T22:26:27.1418185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,152.44*56
2025-07-24T22:26:28.1414137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.13,152.31*7C
2025-07-24T22:26:29.1410501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,152.25*72
2025-07-24T22:26:30.1412210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,152.32*5A
2025-07-24T22:26:31.1410566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,152.33*58
2025-07-24T22:26:32.1415648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,152.19*53
2025-07-24T22:26:33.1409157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,152.06*78
2025-07-24T22:26:34.1418082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,152.03*7A
2025-07-24T22:26:35.1413045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,152.11*71
2025-07-24T22:26:36.1413239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,152.18*5E
2025-07-24T22:26:37.1414968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,152.12*77
2025-07-24T22:26:38.1410335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,152.01*77
2025-07-24T22:26:39.1410236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,151.96*73
2025-07-24T22:26:40.1358917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,151.99*54
2025-07-24T22:26:41.1413794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,152.09*5E
2025-07-24T22:26:42.1417516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,152.07*7A
2025-07-24T22:26:43.1411255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,151.91*5B
2025-07-24T22:26:44.1417950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.00,151.87*53
2025-07-24T22:26:45.1414778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,152.01*5E
2025-07-24T22:26:46.1410797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,152.14*56
2025-07-24T22:26:47.1415826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,152.03*5C
2025-07-24T22:26:48.1411386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.50,151.78*76
2025-07-24T22:26:49.1417054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,151.78*79
2025-07-24T22:26:50.1414052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,152.09*53
2025-07-24T22:26:51.1411133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,152.24*75
2025-07-24T22:26:52.1416852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,152.07*7D
2025-07-24T22:26:53.1412631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,151.89*55
2025-07-24T22:26:54.1411219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,151.92*53
2025-07-24T22:26:55.1411695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,152.08*53
2025-07-24T22:26:56.1417181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,152.11*5A
2025-07-24T22:26:57.1414893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,151.97*74
2025-07-24T22:26:58.1410301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,151.97*74
2025-07-24T22:26:59.1416500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,152.12*73
2025-07-24T22:27:00.1412445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,152.19*7E
2025-07-24T22:27:01.1412652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,152.11*7B
2025-07-24T22:27:02.1417302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,152.04*75
2025-07-24T22:27:03.1411021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,152.05*75
2025-07-24T22:27:04.1416585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,152.11*54
2025-07-24T22:27:05.1413255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,152.12*55
2025-07-24T22:27:06.1408713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,152.11*78
2025-07-24T22:27:07.1415957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,152.19*70
2025-07-24T22:27:08.1415666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,152.35*79
2025-07-24T22:27:09.1410483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,152.42*7A
2025-07-24T22:27:10.1416589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,152.27*56
2025-07-24T22:27:11.1412805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,152.07*79
2025-07-24T22:27:12.1417848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,152.11*78
2025-07-24T22:27:13.1414222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,152.35*54
2025-07-24T22:27:14.1412361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,152.48*5B
2025-07-24T22:27:15.1416841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,152.33*71
2025-07-24T22:27:16.1365067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.93,152.15*75
2025-07-24T22:27:17.1415727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,152.20*7E
2025-07-24T22:27:18.1411863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,152.37*50
2025-07-24T22:27:19.1408473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,152.50*7F
2025-07-24T22:27:20.1414730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,152.40*78
2025-07-24T22:27:21.1410593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,152.13*76
2025-07-24T22:27:22.1416560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,151.99*73
2025-07-24T22:27:23.1410845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,152.04*5D
2025-07-24T22:27:24.1416778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,152.16*54
2025-07-24T22:27:25.1418090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,152.31*78
2025-07-24T22:27:26.1413506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,152.36*70
2025-07-24T22:27:27.1415587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,152.22*77
2025-07-24T22:27:28.1411301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,152.08*5E
2025-07-24T22:27:29.1409329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,152.08*55
2025-07-24T22:27:30.1410599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,152.11*50
2025-07-24T22:27:31.1417552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,152.05*7E
2025-07-24T22:27:32.1413351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,152.03*78
2025-07-24T22:27:33.1410012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,152.15*59
2025-07-24T22:27:34.1415286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,152.20*5E
2025-07-24T22:27:35.1409670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,152.09*75
2025-07-24T22:27:36.1412130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,152.05*7F
2025-07-24T22:27:37.1418611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,152.12*53
2025-07-24T22:27:38.1410725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,152.01*50
2025-07-24T22:27:39.1416562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,151.86*75
2025-07-24T22:27:40.1416579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,151.89*70
2025-07-24T22:27:41.1409617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,152.07*7A
2025-07-24T22:27:42.1410853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,152.20*58
2025-07-24T22:27:43.1417312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,152.11*53
2025-07-24T22:27:44.1413009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,151.92*76
2025-07-24T22:27:45.1409830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.39,151.82*50
2025-07-24T22:27:46.1408713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,151.90*5B
2025-07-24T22:27:47.1414111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,152.03*51
2025-07-24T22:27:48.1367800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,152.03*50
2025-07-24T22:27:49.1416764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,151.86*5A
2025-07-24T22:27:50.1412422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,151.70*7D
2025-07-24T22:27:51.1417228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,151.76*57
2025-07-24T22:27:52.1413478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,151.89*52
2025-07-24T22:27:53.1409509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,151.91*7A
2025-07-24T22:27:54.1415714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,151.82*73
2025-07-24T22:27:55.1411018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,151.74*71
2025-07-24T22:27:56.1411336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,151.71*53
2025-07-24T22:27:57.1417145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,151.68*5F
2025-07-24T22:27:58.1460589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,151.57*56
2025-07-24T22:27:59.1412003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,151.45*74
2025-07-24T22:28:00.1416773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,151.43*70
2025-07-24T22:28:01.1413082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,151.49*7C
2025-07-24T22:28:02.1408841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,151.58*5B
2025-07-24T22:28:03.1417025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,151.59*7A
2025-07-24T22:28:04.1413647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,151.48*75
2025-07-24T22:28:05.1413767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,151.32*51
2025-07-24T22:28:06.1408844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,151.21*59
2025-07-24T22:28:07.1371203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.38,151.13*5B
2025-07-24T22:28:08.1415895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.99,151.12*7C
2025-07-24T22:28:09.1363966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,151.15*72
2025-07-24T22:28:10.1418140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,151.17*53
2025-07-24T22:28:11.1414625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,151.16*52
2025-07-24T22:28:12.1410008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,151.09*71
2025-07-24T22:28:13.1415653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,150.98*7C
2025-07-24T22:28:14.1412512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,150.90*51
2025-07-24T22:28:15.1417906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,150.87*50
2025-07-24T22:28:16.1413667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.05,150.78*73
2025-07-24T22:28:17.1409555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.09,150.60*72
2025-07-24T22:28:18.1416297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.36,150.52*7C
2025-07-24T22:28:19.1411782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,150.59*73
2025-07-24T22:28:20.1409623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,150.68*70
2025-07-24T22:28:21.1410628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,150.71*7F
2025-07-24T22:28:22.1417067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,150.63*5F
2025-07-24T22:28:23.1408528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,150.49*70
2025-07-24T22:28:24.1414753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,150.39*72
2025-07-24T22:28:25.1410112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,150.35*58
2025-07-24T22:28:26.1415991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,150.39*57
2025-07-24T22:28:27.1412404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,150.49*57
2025-07-24T22:28:28.1417763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,150.47*7D
2025-07-24T22:28:29.1414140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,150.38*59
2025-07-24T22:28:30.1409818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,150.40*59
2025-07-24T22:28:31.1410496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,150.41*78
2025-07-24T22:28:32.1416928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,150.32*79
2025-07-24T22:28:33.1417769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,150.28*51
2025-07-24T22:28:34.1414047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,150.38*5C
2025-07-24T22:28:35.1409653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,150.50*7F
2025-07-24T22:28:36.1416378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,150.51*71
2025-07-24T22:28:37.1415248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,150.46*7D
2025-07-24T22:28:38.1409978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,150.47*50
2025-07-24T22:28:39.1413029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,150.52*54
2025-07-24T22:28:40.1409280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,150.50*79
2025-07-24T22:28:41.1415455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,150.40*76
2025-07-24T22:28:42.1410997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,150.36*5E
2025-07-24T22:28:43.1416466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,150.47*71
2025-07-24T22:28:44.1413122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,150.63*72
2025-07-24T22:28:45.1408920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,150.67*7A
2025-07-24T22:28:46.1415179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,150.59*52
2025-07-24T22:28:47.1410242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,150.46*51
2025-07-24T22:28:48.1415513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,150.37*51
2025-07-24T22:28:49.1412030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,150.38*72
2025-07-24T22:28:50.1375972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,150.43*55
2025-07-24T22:28:51.1413170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,150.48*51
2025-07-24T22:28:52.1410822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,150.45*51
2025-07-24T22:28:53.1417529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,150.37*54
2025-07-24T22:28:54.1413132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.93,150.39*56
2025-07-24T22:28:55.1409478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.05,150.50*59
2025-07-24T22:28:56.1436297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,150.59*7E
2025-07-24T22:28:57.1417855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,150.55*7B
2025-07-24T22:28:58.1413167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,150.42*78
2025-07-24T22:28:59.1408791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,150.33*7A
2025-07-24T22:29:00.1416238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,150.34*79
2025-07-24T22:29:01.1410246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,150.43*7B
2025-07-24T22:29:02.1416698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,150.46*55
2025-07-24T22:29:03.1416221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,150.44*71
2025-07-24T22:29:04.1413487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.48,150.49*7B
2025-07-24T22:29:05.1409278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.77,150.60*5F
2025-07-24T22:29:06.1415266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,150.60*51
2025-07-24T22:29:07.1411199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,150.47*50
2025-07-24T22:29:08.1417720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,150.36*52
2025-07-24T22:29:09.1418208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,150.31*76
2025-07-24T22:29:10.1409860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,150.33*7E
2025-07-24T22:29:11.1416265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,150.41*7D
2025-07-24T22:29:12.1414734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,150.45*54
2025-07-24T22:29:13.1410472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,150.43*7C
2025-07-24T22:29:14.1417612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.42,150.38*77
2025-07-24T22:29:15.1413176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,150.38*58
2025-07-24T22:29:16.1411258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,150.39*57
2025-07-24T22:29:17.1415280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,150.38*57
2025-07-24T22:29:18.1415992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,150.33*55
2025-07-24T22:29:19.1411544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,150.30*58
2025-07-24T22:29:20.1416740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,150.33*5E
2025-07-24T22:29:21.1412853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,150.40*5A
2025-07-24T22:29:22.1412617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,150.40*50
2025-07-24T22:29:23.1413820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,150.37*56
2025-07-24T22:29:24.1409046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,150.33*5C
2025-07-24T22:29:25.1415883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,150.29*5B
2025-07-24T22:29:26.1411689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,150.23*71
2025-07-24T22:29:27.1417132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,150.21*7D
2025-07-24T22:29:28.1416513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,150.34*55
2025-07-24T22:29:29.1417948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,150.53*7F
2025-07-24T22:29:30.1413805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,150.59*71
2025-07-24T22:29:31.1417591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,150.49*5E
2025-07-24T22:29:32.1412930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,150.30*7C
2025-07-24T22:29:33.1409098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,150.24*57
2025-07-24T22:29:34.1415064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,150.35*52
2025-07-24T22:29:35.1410619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,150.54*78
2025-07-24T22:29:36.1409934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,150.62*7C
2025-07-24T22:29:37.1416954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,150.52*77
2025-07-24T22:29:38.1412638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,150.46*53
2025-07-24T22:29:39.1412875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,150.52*52
2025-07-24T22:29:40.1409104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,150.55*54
2025-07-24T22:29:41.1415007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,150.56*52
2025-07-24T22:29:42.1411707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,150.60*71
2025-07-24T22:29:43.1409659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,150.62*56
2025-07-24T22:29:44.1415725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,150.67*78
2025-07-24T22:29:45.1408885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,150.78*7A
2025-07-24T22:29:46.1415031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,150.83*5C
2025-07-24T22:29:47.1414189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,150.78*76
2025-07-24T22:29:48.1410557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,150.78*75
2025-07-24T22:29:49.1416200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,150.86*71
2025-07-24T22:29:50.1412355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,150.96*57
2025-07-24T22:29:51.1450066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,151.01*72
2025-07-24T22:29:52.1413078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,150.98*7F
2025-07-24T22:29:53.1408936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,151.00*57
2025-07-24T22:29:54.1414450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,151.11*77
2025-07-24T22:29:55.1480020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,151.15*55
2025-07-24T22:29:56.1416479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,151.08*75
2025-07-24T22:29:57.1413365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,151.10*7A
2025-07-24T22:29:58.1408458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,151.21*59
2025-07-24T22:29:59.1414778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,151.23*55
2025-07-24T22:30:00.1411842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,151.15*50
2025-07-24T22:30:01.1415400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,151.10*5A
2025-07-24T22:30:02.1411731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,151.15*55
2025-07-24T22:30:03.1417443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,151.20*59
2025-07-24T22:30:04.1413053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,151.08*74
2025-07-24T22:30:05.1409932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.79,150.94*72
2025-07-24T22:30:06.1474884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,150.96*7F
2025-07-24T22:30:07.1410657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,151.03*57
2025-07-24T22:30:08.1417538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,151.07*50
2025-07-24T22:30:09.1414507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,150.99*5E
2025-07-24T22:30:10.1409945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,150.76*7E
2025-07-24T22:30:11.1415782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,150.59*76
2025-07-24T22:30:12.1412280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,150.58*57
2025-07-24T22:30:13.1417248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,150.69*5D
2025-07-24T22:30:14.1408654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,150.75*78
2025-07-24T22:30:15.1413967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,150.61*5B
2025-07-24T22:30:16.1409191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,150.45*58
2025-07-24T22:30:17.1410717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,150.45*52
2025-07-24T22:30:18.1416531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,150.53*50
2025-07-24T22:30:19.1416044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,150.47*5B
2025-07-24T22:30:20.1413469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,150.21*7C
2025-07-24T22:30:21.1410109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.01,150.02*7B
2025-07-24T22:30:22.1412917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,150.07*76
2025-07-24T22:30:23.1416112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,150.28*5B
2025-07-24T22:30:24.1415931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,150.36*7C
2025-07-24T22:30:25.1414315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,150.20*57
2025-07-24T22:30:26.1416177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,149.96*75
2025-07-24T22:30:27.1411575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,149.87*78
2025-07-24T22:30:28.1411439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,149.97*51
2025-07-24T22:30:29.1418610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,150.08*5C
2025-07-24T22:30:30.1417748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,150.02*74
2025-07-24T22:30:31.1418142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,149.88*7D
2025-07-24T22:30:32.1412256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,149.87*7F
2025-07-24T22:30:33.1408736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,149.95*53
2025-07-24T22:30:34.1414075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,150.01*76
2025-07-24T22:30:35.1504889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,149.93*51
2025-07-24T22:30:36.1414069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,149.78*72
2025-07-24T22:30:37.1413764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,149.77*74
2025-07-24T22:30:38.1410543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,149.94*52
2025-07-24T22:30:39.1416186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,150.10*54
2025-07-24T22:30:40.1412845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,150.10*51
2025-07-24T22:30:41.1410190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,150.00*7A
2025-07-24T22:30:42.1415775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,149.94*7A
2025-07-24T22:30:43.1411954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,149.96*78
2025-07-24T22:30:44.1416102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,149.95*76
2025-07-24T22:30:45.1411385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,149.95*54
2025-07-24T22:30:46.1417871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,150.06*78
2025-07-24T22:30:47.1413001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,150.27*7D
2025-07-24T22:30:48.1408923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,150.40*5F
2025-07-24T22:30:49.1411031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,150.31*54
2025-07-24T22:30:50.1417350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,150.14*5F
2025-07-24T22:30:51.1411084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,150.08*5B
2025-07-24T22:30:52.1416118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,150.08*7C
2025-07-24T22:30:53.1411862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,150.05*55
2025-07-24T22:30:54.1417854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.02,150.04*5B
2025-07-24T22:30:55.1414385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.59,150.14*79
2025-07-24T22:30:56.1409660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,150.25*7F
2025-07-24T22:30:57.1416577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,150.24*5B
2025-07-24T22:30:58.1411843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,150.09*5F
2025-07-24T22:30:59.1418051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,149.96*56
2025-07-24T22:31:00.1413402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,149.97*7A
2025-07-24T22:31:01.1409485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,150.06*74
2025-07-24T22:31:02.1417035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,150.09*58
2025-07-24T22:31:03.1412641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,149.97*78
2025-07-24T22:31:04.1417354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,149.92*74
2025-07-24T22:31:05.1415509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,150.06*56
2025-07-24T22:31:06.1411303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,150.20*50
2025-07-24T22:31:07.1418211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,150.23*5F
2025-07-24T22:31:08.1412630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,150.19*77
2025-07-24T22:31:09.1410863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,150.11*57
2025-07-24T22:31:10.1409450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,150.10*7D
2025-07-24T22:31:11.1415655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,150.23*7D
2025-07-24T22:31:12.1458468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,150.39*5B
2025-07-24T22:31:13.1417645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,150.43*7B
2025-07-24T22:31:14.1410234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,150.40*76
2025-07-24T22:31:15.1412170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,150.40*59
2025-07-24T22:31:16.1410053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,150.50*54
2025-07-24T22:31:17.1418376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,150.55*7D
2025-07-24T22:31:18.1428767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,150.48*5A
2025-07-24T22:31:19.1409569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,150.49*54
2025-07-24T22:31:20.1416993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,150.68*76
2025-07-24T22:31:21.1411842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,150.84*78
2025-07-24T22:31:22.1418251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,150.75*52
2025-07-24T22:31:23.1412697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,150.55*50
2025-07-24T22:31:24.1414018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,150.53*5F
2025-07-24T22:31:25.1409034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,150.70*78
2025-07-24T22:31:26.1416232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,150.89*77
2025-07-24T22:31:27.1417221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,150.84*57
2025-07-24T22:31:28.1415914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,150.60*74
2025-07-24T22:31:29.1413139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.26,150.48*74
2025-07-24T22:31:30.1409072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,150.65*53
2025-07-24T22:31:31.1414471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,150.88*5E
2025-07-24T22:31:32.1410524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,150.79*57
2025-07-24T22:31:33.1416551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,150.39*71
2025-07-24T22:31:34.1412869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.31,150.18*76
2025-07-24T22:31:35.1486006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,150.33*5B
2025-07-24T22:31:36.1414748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,150.59*7B
2025-07-24T22:31:37.1469771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,150.68*70
2025-07-24T22:31:38.1418437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,150.50*79
2025-07-24T22:31:39.1416578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,150.30*7D
2025-07-24T22:31:40.1414732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,150.35*5B
2025-07-24T22:31:41.1410471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,150.50*53
2025-07-24T22:31:42.1416852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,150.48*56
2025-07-24T22:31:43.1409572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,150.35*54
2025-07-24T22:31:44.1415305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.60,150.25*56
2025-07-24T22:31:45.1410200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,150.31*54
2025-07-24T22:31:46.1416040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,150.49*70
2025-07-24T22:31:47.1416987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,150.69*77
2025-07-24T22:31:48.1412633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,150.76*58
2025-07-24T22:31:49.1409246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,150.59*75
2025-07-24T22:31:50.1415731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.78,150.36*73
2025-07-24T22:31:51.1411745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,150.38*59
2025-07-24T22:31:52.1443575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,150.62*5C
2025-07-24T22:31:53.1512046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,150.81*7F
2025-07-24T22:31:54.1408949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,150.81*5A
2025-07-24T22:31:55.1414116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,150.71*50
2025-07-24T22:31:56.1412229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,150.68*50
2025-07-24T22:31:57.1517330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,150.77*50
2025-07-24T22:31:58.1485470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,150.86*5B
2025-07-24T22:31:59.1409661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,150.84*79
2025-07-24T22:32:00.1416264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.62,150.78*71
2025-07-24T22:32:01.1410674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,150.79*74
2025-07-24T22:32:02.1417247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,150.91*56
2025-07-24T22:32:03.1413339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,151.02*56
2025-07-24T22:32:04.1509071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,150.96*75
2025-07-24T22:32:05.1413708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,150.80*5A
2025-07-24T22:32:06.1413217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,150.75*5D
2025-07-24T22:32:07.1460484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,150.83*71
2025-07-24T22:32:08.1415865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,150.90*7D
2025-07-24T22:32:09.1450864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,150.89*7F
2025-07-24T22:32:10.1470365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,150.79*7E
2025-07-24T22:32:11.1413597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,150.72*5F
2025-07-24T22:32:12.1509268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,150.78*5A
2025-07-24T22:32:13.1513932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,150.89*76
2025-07-24T22:32:14.1517862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,150.85*58
2025-07-24T22:32:15.1417389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.06,150.74*75
2025-07-24T22:32:16.1412962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,150.69*77
2025-07-24T22:32:17.1408700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,150.69*5B
2025-07-24T22:32:18.1414978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,150.73*53
2025-07-24T22:32:19.1460467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,150.74*55
2025-07-24T22:32:20.1412817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,150.76*7D
2025-07-24T22:32:21.1516866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,150.82*72
2025-07-24T22:32:22.1513239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,150.80*77
2025-07-24T22:32:23.1509406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,150.72*7A
2025-07-24T22:32:24.1514169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,150.65*54
2025-07-24T22:32:25.1413550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,150.65*58
2025-07-24T22:32:26.1409524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,150.73*57
2025-07-24T22:32:27.1416311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,150.75*79
2025-07-24T22:32:28.1413986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.75,150.68*70
2025-07-24T22:32:29.1411272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,150.70*74
2025-07-24T22:32:30.1516292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,150.83*74
2025-07-24T22:32:31.1512064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,150.91*79
2025-07-24T22:32:32.1517860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,150.84*58
2025-07-24T22:32:33.1414117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,150.68*7D
2025-07-24T22:32:34.1410386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,150.65*72
2025-07-24T22:32:35.1508935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,150.74*5C
2025-07-24T22:32:36.1547670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,150.87*5F
2025-07-24T22:32:37.1510675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,150.92*5C
2025-07-24T22:32:38.1514846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,150.87*51
2025-07-24T22:32:39.1410857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,150.78*76
2025-07-24T22:32:40.1417359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,150.77*53
2025-07-24T22:32:41.1413434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,150.86*53
2025-07-24T22:32:42.1508239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,150.92*5D
2025-07-24T22:32:43.1415175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,150.93*7B
2025-07-24T22:32:44.1416991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,150.85*74
2025-07-24T22:32:45.1408590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,150.73*7E
2025-07-24T22:32:46.1414421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,150.72*5B
2025-07-24T22:32:47.1510725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,150.88*7D
2025-07-24T22:32:48.1512722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,151.01*70
2025-07-24T22:32:49.1508553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,150.94*5E
2025-07-24T22:32:50.1414618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,150.74*7F
2025-07-24T22:32:51.1409425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,150.66*7C
2025-07-24T22:32:52.1415538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,150.80*56
2025-07-24T22:32:53.1510657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,150.93*5B
2025-07-24T22:32:54.1513031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,150.84*59
2025-07-24T22:32:55.1409942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.58,150.57*76
2025-07-24T22:32:56.1510273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.49,150.50*78
2025-07-24T22:32:57.1516456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,150.79*75
2025-07-24T22:32:58.1512066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,151.05*7B
2025-07-24T22:32:59.1514001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,150.95*70
2025-07-24T22:33:00.1510375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,150.58*76
2025-07-24T22:33:01.1416016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,150.40*73
2025-07-24T22:33:02.1511057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,150.56*59
2025-07-24T22:33:03.1418033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,150.78*5F
2025-07-24T22:33:04.1416003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,150.81*75
2025-07-24T22:33:05.1510156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,150.70*5C
2025-07-24T22:33:06.1516978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,150.64*51
2025-07-24T22:33:07.1510002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,150.69*76
2025-07-24T22:33:08.1515481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,150.78*5A
2025-07-24T22:33:09.1511859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,150.76*58
2025-07-24T22:33:10.1517926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,150.63*7B
2025-07-24T22:33:11.1413141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.17,150.56*7A
2025-07-24T22:33:12.1510643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,150.63*7B
2025-07-24T22:33:13.1515921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,150.81*57
2025-07-24T22:33:14.1515133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,150.85*70
2025-07-24T22:33:15.1511015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,150.70*7B
2025-07-24T22:33:16.1418685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,150.56*77
2025-07-24T22:33:17.1512828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,150.53*59
2025-07-24T22:33:18.1509074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,150.55*53
2025-07-24T22:33:19.1509968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,150.58*59
2025-07-24T22:33:20.1416215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,150.64*7B
2025-07-24T22:33:21.1512239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,150.72*75
2025-07-24T22:33:22.1508653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,150.80*71
2025-07-24T22:33:23.1414652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,150.79*7A
2025-07-24T22:33:24.1511071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,150.68*58
2025-07-24T22:33:25.1515638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,150.56*5D
2025-07-24T22:33:26.1511944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,150.54*7F
2025-07-24T22:33:27.1510074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,150.63*78
2025-07-24T22:33:28.1510774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,150.77*7A
2025-07-24T22:33:29.1416958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,150.84*7A
2025-07-24T22:33:30.1511769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.79,150.79*7C
2025-07-24T22:33:31.1559736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,150.73*74
2025-07-24T22:33:32.1514399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,150.79*54
2025-07-24T22:33:33.1511417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,150.86*5B
2025-07-24T22:33:34.1508710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,150.80*5E
2025-07-24T22:33:35.1511093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,150.61*76
2025-07-24T22:33:36.1511406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,150.49*7B
2025-07-24T22:33:37.1517172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,150.63*5D
2025-07-24T22:33:38.1517475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,150.82*5B
2025-07-24T22:33:39.1513293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,150.84*50
2025-07-24T22:33:40.1509709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,150.67*7B
2025-07-24T22:33:41.1515029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,150.47*54
2025-07-24T22:33:42.1516001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,150.44*5D
2025-07-24T22:33:43.1516970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,150.56*7D
2025-07-24T22:33:44.1508867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,150.67*79
2025-07-24T22:33:45.1514057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,150.61*7F
2025-07-24T22:33:46.1507856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.56,150.47*7C
2025-07-24T22:33:47.1509230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,150.44*78
2025-07-24T22:33:48.1510014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,150.58*58
2025-07-24T22:33:49.1517914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,150.71*55
2025-07-24T22:33:50.1513023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,150.64*59
2025-07-24T22:33:51.1508392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,150.48*7A
2025-07-24T22:33:52.1578661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,150.50*71
2025-07-24T22:33:53.1515259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,150.70*57
2025-07-24T22:33:54.1510858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,150.85*73
2025-07-24T22:33:55.1516312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,150.86*70
2025-07-24T22:33:56.1517298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,150.82*78
2025-07-24T22:33:57.1512925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,150.83*71
2025-07-24T22:33:58.1508443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,150.87*58
2025-07-24T22:33:59.1515177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,150.97*5A
2025-07-24T22:34:00.1510608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,151.09*5B
2025-07-24T22:34:01.1484120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,151.02*7E
2025-07-24T22:34:02.1513393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,150.86*75
2025-07-24T22:34:03.1509171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,150.94*5B
2025-07-24T22:34:04.1510624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,151.20*72
2025-07-24T22:34:05.1547329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,151.30*5D
2025-07-24T22:34:06.1512026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,151.18*7D
2025-07-24T22:34:07.1517686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,151.07*7B
2025-07-24T22:34:08.1513485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,151.11*5D
2025-07-24T22:34:09.1509207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,151.11*57
2025-07-24T22:34:10.1514521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,151.06*7A
2025-07-24T22:34:11.1517555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,151.06*57
2025-07-24T22:34:12.1512246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,151.13*7F
2025-07-24T22:34:13.1515832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,151.13*7E
2025-07-24T22:34:14.1512204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,151.05*50
2025-07-24T22:34:15.1508641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,151.05*54
2025-07-24T22:34:16.1510604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,151.09*54
2025-07-24T22:34:17.1516167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,151.02*55
2025-07-24T22:34:18.1513752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,150.84*5B
2025-07-24T22:34:19.1510233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,150.74*5A
2025-07-24T22:34:20.1512253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,150.77*52
2025-07-24T22:34:21.1517308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,150.92*77
2025-07-24T22:34:22.1511810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,151.00*76
2025-07-24T22:34:23.1517155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,150.93*72
2025-07-24T22:34:24.1513445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,150.78*7C
2025-07-24T22:34:25.1511040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,150.64*77
2025-07-24T22:34:26.1517151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,150.65*5D
2025-07-24T22:34:27.1514010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,150.80*5B
2025-07-24T22:34:28.1510771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,150.90*7A
2025-07-24T22:34:29.1515718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,150.82*74
2025-07-24T22:34:30.1511338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,150.67*79
2025-07-24T22:34:31.1517005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,150.64*52
2025-07-24T22:34:32.1514132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,150.74*5C
2025-07-24T22:34:33.1508642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,150.87*57
2025-07-24T22:34:34.1514371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,150.86*7E
2025-07-24T22:34:35.1514519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,150.73*79
2025-07-24T22:34:36.1511866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,150.63*56
2025-07-24T22:34:37.1509680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,150.63*57
2025-07-24T22:34:38.1508883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,150.63*5F
2025-07-24T22:34:39.1515604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,150.66*7F
2025-07-24T22:34:40.1511806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.96,150.70*75
2025-07-24T22:34:41.1508596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,150.76*7E
2025-07-24T22:34:42.1514780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,150.85*59
2025-07-24T22:34:43.1517360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,150.85*59
2025-07-24T22:34:44.1516580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,150.76*7D
2025-07-24T22:34:45.1512059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,150.70*56
2025-07-24T22:34:46.1518406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,150.70*7D
2025-07-24T22:34:47.1513209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,150.67*5B
2025-07-24T22:34:48.1552237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,150.65*78
2025-07-24T22:34:49.1516120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,150.69*75
2025-07-24T22:34:50.1511804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,150.76*77
2025-07-24T22:34:51.1508899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,150.90*5E
2025-07-24T22:34:52.1513968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,150.97*71
2025-07-24T22:34:53.1510886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,150.89*78
2025-07-24T22:34:54.1516430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,150.75*59
2025-07-24T22:34:55.1512480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,150.68*57
2025-07-24T22:34:56.1518144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,150.62*51
2025-07-24T22:34:57.1513963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,150.59*5F
2025-07-24T22:34:58.1483957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,150.66*70
2025-07-24T22:34:59.1514984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,150.79*53
2025-07-24T22:35:00.1511470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,150.88*5D
2025-07-24T22:35:01.1517394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,150.86*58
2025-07-24T22:35:02.1512843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,150.74*72
2025-07-24T22:35:03.1509364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,150.66*53
2025-07-24T22:35:04.1512205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,150.64*52
2025-07-24T22:35:05.1517062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,150.61*5D
2025-07-24T22:35:06.1514840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,150.57*55
2025-07-24T22:35:07.1511680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,150.51*7B
2025-07-24T22:35:08.1514175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,150.46*56
2025-07-24T22:35:09.1509816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,150.52*53
2025-07-24T22:35:10.1516600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,150.63*51
2025-07-24T22:35:11.1513644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,150.71*5B
2025-07-24T22:35:12.1509757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,150.74*52
2025-07-24T22:35:13.1510155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,150.64*53
2025-07-24T22:35:14.1514392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,150.49*5C
2025-07-24T22:35:15.1515939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,150.40*52
2025-07-24T22:35:16.1514574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,150.39*77
2025-07-24T22:35:17.1510555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,150.48*5E
2025-07-24T22:35:18.1516181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,150.59*5A
2025-07-24T22:35:19.1511842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,150.67*78
2025-07-24T22:35:20.1518002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,150.66*73
2025-07-24T22:35:21.1513833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,150.57*5A
2025-07-24T22:35:22.1512079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,150.49*76
2025-07-24T22:35:23.1513276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,150.56*7F
2025-07-24T22:35:24.1509923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,150.77*5C
2025-07-24T22:35:25.1515470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,150.90*71
2025-07-24T22:35:26.1511634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,150.81*75
2025-07-24T22:35:27.1517086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,150.62*57
2025-07-24T22:35:28.1513239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,150.47*52
2025-07-24T22:35:29.1510571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,150.52*53
2025-07-24T22:35:30.1515556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,150.71*56
2025-07-24T22:35:31.1514310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,150.82*75
2025-07-24T22:35:32.1511770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.73,150.80*74
2025-07-24T22:35:33.1517623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.34,150.73*7E
2025-07-24T22:35:34.1513747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,150.74*53
2025-07-24T22:35:35.1511868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,150.76*5A
2025-07-24T22:35:36.1513872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,150.74*5F
2025-07-24T22:35:37.1513943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,150.71*7F
2025-07-24T22:35:38.1510349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,150.64*74
2025-07-24T22:35:39.1516132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,150.50*57
2025-07-24T22:35:40.1515499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,150.42*75
2025-07-24T22:35:41.1509896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,150.46*7C
2025-07-24T22:35:42.1517026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,150.54*79
2025-07-24T22:35:43.1592507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,150.61*7E
2025-07-24T22:35:44.1515774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,150.67*76
2025-07-24T22:35:45.1511417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,150.65*50
2025-07-24T22:35:46.1513362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,150.52*51
2025-07-24T22:35:47.1509631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,150.35*5B
2025-07-24T22:35:48.1515119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,150.21*59
2025-07-24T22:35:49.1511735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,150.18*7B
2025-07-24T22:35:50.1516742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,150.31*71
2025-07-24T22:35:51.1512091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,150.43*7E
2025-07-24T22:35:52.1508799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,150.50*76
2025-07-24T22:35:53.1514699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,150.50*57
2025-07-24T22:35:54.1510795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,150.44*55
2025-07-24T22:35:55.1516425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,150.33*5E
2025-07-24T22:35:56.1513437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,150.24*50
2025-07-24T22:35:57.1514581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,150.27*73
2025-07-24T22:35:58.1510926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,150.36*55
2025-07-24T22:35:59.1516231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,150.44*59
2025-07-24T22:36:00.1514403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,150.46*55
2025-07-24T22:36:01.1510322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,150.45*57
2025-07-24T22:36:02.1516043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,150.42*58
2025-07-24T22:36:03.1512296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,150.40*5F
2025-07-24T22:36:04.1508468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,150.42*7E
2025-07-24T22:36:05.1516757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,150.45*77
2025-07-24T22:36:06.1508491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,150.44*7F
2025-07-24T22:36:07.1514697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,150.36*54
2025-07-24T22:36:08.1509069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,150.38*55
2025-07-24T22:36:09.1513368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,150.49*5D
2025-07-24T22:36:10.1509955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,150.50*7D
2025-07-24T22:36:11.1509467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,150.38*70
2025-07-24T22:36:12.1514747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,150.38*7A
2025-07-24T22:36:13.1510468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,150.46*5E
2025-07-24T22:36:14.1516462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,150.44*5B
2025-07-24T22:36:15.1513892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,150.26*54
2025-07-24T22:36:16.1508054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,150.14*5A
2025-07-24T22:36:17.1510349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,150.22*56
2025-07-24T22:36:18.1515712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,150.36*73
2025-07-24T22:36:19.1511768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,150.34*5F
2025-07-24T22:36:20.1518428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,150.28*5D
2025-07-24T22:36:21.1513940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,150.32*71
2025-07-24T22:36:22.1510065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,150.34*5D
2025-07-24T22:36:23.1508313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,150.25*51
2025-07-24T22:36:24.1514226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,150.15*5D
2025-07-24T22:36:25.1511293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,150.16*51
2025-07-24T22:36:26.1508051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,150.17*79
2025-07-24T22:36:27.1517113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,150.18*5D
2025-07-24T22:36:28.1511232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,150.24*50
2025-07-24T22:36:29.1516876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,150.32*54
2025-07-24T22:36:30.1512893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,150.36*54
2025-07-24T22:36:31.1508670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,150.34*57
2025-07-24T22:36:32.1509621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,150.28*54
2025-07-24T22:36:33.1515162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,150.24*50
2025-07-24T22:36:34.1508446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,150.25*7D
2025-07-24T22:36:35.1515562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,150.31*71
2025-07-24T22:36:36.1512137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,150.43*58
2025-07-24T22:36:37.1517092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,150.55*77
2025-07-24T22:36:38.1512802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,150.56*72
2025-07-24T22:36:39.1515220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,150.48*73
2025-07-24T22:36:40.1510919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,150.38*7E
2025-07-24T22:36:41.1517158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,150.32*77
2025-07-24T22:36:42.1513463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.67,150.39*5B
2025-07-24T22:36:43.1509701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,150.54*54
2025-07-24T22:36:44.1515105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,150.60*56
2025-07-24T22:36:45.1509505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,150.62*50
2025-07-24T22:36:46.1515616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,150.65*5C
2025-07-24T22:36:47.1514660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,150.57*7F
2025-07-24T22:36:48.1511239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,150.45*5B
2025-07-24T22:36:49.1517818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,150.42*52
2025-07-24T22:36:50.1513510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,150.49*59
2025-07-24T22:36:51.1508145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,150.60*5F
2025-07-24T22:36:52.1515215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,150.67*7A
2025-07-24T22:36:53.1511196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,150.68*57
2025-07-24T22:36:54.1516473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,150.66*7D
2025-07-24T22:36:55.1512656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,150.71*7C
2025-07-24T22:36:56.1509005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,150.82*5E
2025-07-24T22:36:57.1514740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,150.82*76
2025-07-24T22:36:58.1509983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.87,150.67*76
2025-07-24T22:36:59.1517842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,150.60*58
2025-07-24T22:37:00.1513084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,150.70*5F
2025-07-24T22:37:01.1509499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,150.85*7E
2025-07-24T22:37:02.1515429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.36,150.95*58
2025-07-24T22:37:03.1513025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.96,151.00*55
2025-07-24T22:37:04.1514983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,150.98*74
2025-07-24T22:37:05.1510625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,150.91*52
2025-07-24T22:37:06.1467030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.11,150.80*5D
2025-07-24T22:37:07.1511785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.03,150.74*59
2025-07-24T22:37:08.1516786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,150.73*7B
2025-07-24T22:37:09.1517696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,150.75*52
2025-07-24T22:37:10.1514727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,150.83*5C
2025-07-24T22:37:11.1510340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,150.95*55
2025-07-24T22:37:12.1511225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,151.03*7A
2025-07-24T22:37:13.1512721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,150.96*58
2025-07-24T22:37:14.1557684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,150.72*5C
2025-07-24T22:37:15.1513936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,150.46*52
2025-07-24T22:37:16.1509642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,150.39*57
2025-07-24T22:37:17.1516273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,150.53*79
2025-07-24T22:37:18.1512336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,150.73*53
2025-07-24T22:37:19.1508314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,150.86*57
2025-07-24T22:37:20.1514971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,150.81*50
2025-07-24T22:37:21.1511792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,150.64*51
2025-07-24T22:37:22.1518997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,150.47*53
2025-07-24T22:37:23.1513211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,150.40*55
2025-07-24T22:37:24.1509355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,150.41*5E
2025-07-24T22:37:25.1514429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,150.42*53
2025-07-24T22:37:26.1516065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.74,150.43*59
2025-07-24T22:37:27.1511455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,150.56*53
2025-07-24T22:37:28.1512625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,150.66*52
2025-07-24T22:37:29.1508881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,150.55*58
2025-07-24T22:37:30.1509012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,150.32*57
2025-07-24T22:37:31.1508730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,150.21*54
2025-07-24T22:37:32.1515522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,150.32*72
2025-07-24T22:37:33.1509936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,150.46*56
2025-07-24T22:37:34.1516853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,150.55*54
2025-07-24T22:37:35.1513382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,150.57*51
2025-07-24T22:37:36.1508957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,150.51*55
2025-07-24T22:37:37.1509254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,150.42*50
2025-07-24T22:37:38.1515098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,150.38*53
2025-07-24T22:37:39.1515777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,150.39*5E
2025-07-24T22:37:40.1512494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,150.40*79
2025-07-24T22:37:41.1516323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,150.42*5E
2025-07-24T22:37:42.1516872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,150.52*5E
2025-07-24T22:37:43.1512608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,150.60*70
2025-07-24T22:37:44.1516048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,150.61*57
2025-07-24T22:37:45.1510309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,150.53*51
2025-07-24T22:37:46.1516934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.99,150.37*56
2025-07-24T22:37:47.1512361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,150.26*79
2025-07-24T22:37:48.1508328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,150.30*7F
2025-07-24T22:37:49.1513946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,150.44*54
2025-07-24T22:37:50.1510052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,150.54*55
2025-07-24T22:37:51.1515395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,150.54*5A
2025-07-24T22:37:52.1512267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,150.47*55
2025-07-24T22:37:53.1518448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,150.37*54
2025-07-24T22:37:54.1515214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,150.28*54
2025-07-24T22:37:55.1517947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,150.23*5B
2025-07-24T22:37:56.1513336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.54,150.24*7F
2025-07-24T22:37:57.1510252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,150.33*72
2025-07-24T22:37:58.1515695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,150.39*5E
2025-07-24T22:37:59.1509879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,150.34*79
2025-07-24T22:38:00.1515435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,150.26*78
2025-07-24T22:38:01.1517429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,150.30*7E
2025-07-24T22:38:02.1510375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,150.35*51
2025-07-24T22:38:03.1510728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,150.26*79
2025-07-24T22:38:04.1509273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,150.13*7A
2025-07-24T22:38:05.1510815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,150.16*7A
2025-07-24T22:38:06.1515876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,150.30*76
2025-07-24T22:38:07.1516995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,150.37*7A
2025-07-24T22:38:08.1512326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,150.32*7D
2025-07-24T22:38:09.1508174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,150.32*7F
2025-07-24T22:38:10.1512168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,150.47*54
2025-07-24T22:38:11.1514981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,150.60*51
2025-07-24T22:38:12.1515481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,150.47*5E
2025-07-24T22:38:13.1517476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,150.27*72
2025-07-24T22:38:14.1513644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,150.35*79
2025-07-24T22:38:15.1509710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,150.63*73
2025-07-24T22:38:16.1515049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,150.84*70
2025-07-24T22:38:17.1511169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,150.81*55
2025-07-24T22:38:18.1517115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,150.70*76
2025-07-24T22:38:19.1512843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,150.73*56
2025-07-24T22:38:20.1512860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.88,150.87*59
2025-07-24T22:38:21.1512476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,150.94*57
2025-07-24T22:38:22.1517749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,150.84*72
2025-07-24T22:38:23.1514204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.43,150.79*5C
2025-07-24T22:38:24.1514955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,150.93*5F
2025-07-24T22:38:25.1510763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,151.05*75
2025-07-24T22:38:26.1516756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,150.96*7A
2025-07-24T22:38:27.1509469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,150.83*77
2025-07-24T22:38:28.1515037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.69,150.82*7B
2025-07-24T22:38:29.1511034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,150.90*5E
2025-07-24T22:38:30.1512553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,150.96*56
2025-07-24T22:38:31.1516461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,150.89*58
2025-07-24T22:38:32.1512575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,150.76*50
2025-07-24T22:38:33.1509203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,150.78*79
2025-07-24T22:38:34.1514156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,150.84*70
2025-07-24T22:38:35.1512552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,150.78*5E
2025-07-24T22:38:36.1508966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,150.73*7F
2025-07-24T22:38:37.1511507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.92,150.83*7D
2025-07-24T22:38:38.1515977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,151.01*75
2025-07-24T22:38:39.1513303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,151.12*55
2025-07-24T22:38:40.1515713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,151.09*56
2025-07-24T22:38:41.1509873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,150.93*53
2025-07-24T22:38:42.1515109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,150.93*76
2025-07-24T22:38:43.1511979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,151.06*7D
2025-07-24T22:38:44.1516740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,151.15*53
2025-07-24T22:38:45.1513024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,151.20*7C
2025-07-24T22:38:46.1509671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,151.29*7E
2025-07-24T22:38:47.1514417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,151.44*5F
2025-07-24T22:38:48.1510706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,151.48*5F
2025-07-24T22:38:49.1508482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,151.35*55
2025-07-24T22:38:50.1508882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,151.23*7C
2025-07-24T22:38:51.1514943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,151.31*5E
2025-07-24T22:38:52.1510341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,151.52*55
2025-07-24T22:38:53.1516322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,151.71*7D
2025-07-24T22:38:54.1512086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,151.68*5F
2025-07-24T22:38:55.1508474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.25,151.44*7D
2025-07-24T22:38:56.1509366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,151.28*75
2025-07-24T22:38:57.1516537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,151.38*5D
2025-07-24T22:38:58.1509886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,151.61*56
2025-07-24T22:38:59.1515970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,151.74*7C
2025-07-24T22:39:00.1511211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,151.64*5B
2025-07-24T22:39:01.1517276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,151.43*7E
2025-07-24T22:39:02.1513972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,151.36*7F
2025-07-24T22:39:03.1515544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,151.45*5D
2025-07-24T22:39:04.1511242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,151.47*5E
2025-07-24T22:39:05.1514565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,151.38*70
2025-07-24T22:39:06.1510431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.85,151.26*71
2025-07-24T22:39:07.1509564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,151.28*78
2025-07-24T22:39:08.1510174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,151.46*52
2025-07-24T22:39:09.1509263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,151.48*73
2025-07-24T22:39:10.1514595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,151.25*57
2025-07-24T22:39:11.1515962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,151.08*72
2025-07-24T22:39:12.1512058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,151.17*74
2025-07-24T22:39:13.1518001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,151.33*54
2025-07-24T22:39:14.1514323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,151.34*74
2025-07-24T22:39:15.1509891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,151.18*71
2025-07-24T22:39:16.1508523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,151.06*7F
2025-07-24T22:39:17.1515960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,151.08*70
2025-07-24T22:39:18.1540813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,151.06*7D
2025-07-24T22:39:19.1513268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,150.89*76
2025-07-24T22:39:20.1514315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.87,150.81*76
2025-07-24T22:39:21.1515654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,150.92*77
2025-07-24T22:39:22.1511157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,151.15*5F
2025-07-24T22:39:23.1508730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,151.29*58
2025-07-24T22:39:24.1512899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,151.17*53
2025-07-24T22:39:25.1509041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,151.01*54
2025-07-24T22:39:26.1509064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,151.01*57
2025-07-24T22:39:27.1512933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,151.00*7C
2025-07-24T22:39:28.1508706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,150.93*79
2025-07-24T22:39:29.1515137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,150.90*73
2025-07-24T22:39:30.1511355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,150.99*5A
2025-07-24T22:39:31.1508966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,151.13*5D
2025-07-24T22:39:32.1514245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,151.15*56
2025-07-24T22:39:33.1510937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,151.10*7B
2025-07-24T22:39:34.1511571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,151.11*51
2025-07-24T22:39:35.1517471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,151.02*5B
2025-07-24T22:39:36.1511337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,150.79*5D
2025-07-24T22:39:37.1517921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,150.66*54
2025-07-24T22:39:38.1514293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,150.69*59
2025-07-24T22:39:39.1509876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,150.84*70
2025-07-24T22:39:40.1516142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,150.96*54
2025-07-24T22:39:41.1511943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,150.89*5C
2025-07-24T22:39:42.1517084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,150.64*7D
2025-07-24T22:39:43.1514537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,150.49*50
2025-07-24T22:39:44.1564047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,150.52*5E
2025-07-24T22:39:45.1518266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,150.53*50
2025-07-24T22:39:46.1514774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,150.41*52
2025-07-24T22:39:47.1509330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,150.24*59
2025-07-24T22:39:48.1514222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,150.13*56
2025-07-24T22:39:49.1511261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,150.13*52
2025-07-24T22:39:50.1513354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,150.23*7D
2025-07-24T22:39:51.1515022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,150.31*56
2025-07-24T22:39:52.1510896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,150.27*56
2025-07-24T22:39:53.1516397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.64,150.16*7B
2025-07-24T22:39:54.1512347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,150.06*7D
2025-07-24T22:39:55.1508615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,150.01*51
2025-07-24T22:39:56.1514653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,149.99*76
2025-07-24T22:39:57.1511341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,150.01*53
2025-07-24T22:39:58.1517186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,150.10*5A
2025-07-24T22:39:59.1517570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,150.18*56
2025-07-24T22:40:00.1515283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,150.19*70
2025-07-24T22:40:01.1512398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,150.22*54
2025-07-24T22:40:02.1517085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,150.22*50
2025-07-24T22:40:03.1514867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,150.13*5B
2025-07-24T22:40:04.1512607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,150.02*55
2025-07-24T22:40:05.1518107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,149.95*5B
2025-07-24T22:40:06.1513101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,149.96*50
2025-07-24T22:40:07.1518522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,150.01*56
2025-07-24T22:40:08.1516180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,150.11*5D
2025-07-24T22:40:09.1511502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,150.25*70
2025-07-24T22:40:10.1517784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,150.30*59
2025-07-24T22:40:11.1513814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,150.10*59
2025-07-24T22:40:12.1509278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,149.79*52
2025-07-24T22:40:13.1515235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,149.63*53
2025-07-24T22:40:14.1512226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,149.75*56
2025-07-24T22:40:15.1516512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,149.96*5C
2025-07-24T22:40:16.1512496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.15,149.98*58
2025-07-24T22:40:17.1510472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,149.91*5B
2025-07-24T22:40:18.1516271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,149.89*75
2025-07-24T22:40:19.1516410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,149.89*58
2025-07-24T22:40:20.1517916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,149.83*52
2025-07-24T22:40:21.1513657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,149.70*51
2025-07-24T22:40:22.1543014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.43,149.53*7E
2025-07-24T22:40:23.1510028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,149.50*70
2025-07-24T22:40:24.1510254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,149.66*5B
2025-07-24T22:40:25.1512303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,149.80*78
2025-07-24T22:40:26.1516740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,149.82*7D
2025-07-24T22:40:27.1512711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,149.77*5D
2025-07-24T22:40:28.1512199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,149.71*7C
2025-07-24T22:40:29.1513920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,149.70*59
2025-07-24T22:40:30.1514495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,149.68*56
2025-07-24T22:40:31.1516769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,149.64*54
2025-07-24T22:40:32.1511747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,149.59*53
2025-07-24T22:40:33.1517366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,149.58*56
2025-07-24T22:40:34.1516794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,149.58*58
2025-07-24T22:40:35.1513059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,149.66*5A
2025-07-24T22:40:36.1509548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,149.83*79
2025-07-24T22:40:37.1517989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,149.95*77
2025-07-24T22:40:38.1513650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,149.92*56
2025-07-24T22:40:39.1512625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,149.83*51
2025-07-24T22:40:40.1509060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,149.76*55
2025-07-24T22:40:41.1514474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,149.78*57
2025-07-24T22:40:42.1510236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,149.81*57
2025-07-24T22:40:43.1511080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,149.81*51
2025-07-24T22:40:44.1509821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,149.97*53
2025-07-24T22:40:45.1515642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,150.20*55
2025-07-24T22:40:46.1514862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,150.29*5A
2025-07-24T22:40:47.1510693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,150.24*5E
2025-07-24T22:40:48.1530697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,150.20*5A
2025-07-24T22:40:49.1510850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,150.19*5B
2025-07-24T22:40:50.1532272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,150.19*70
2025-07-24T22:40:51.1510111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,150.27*78
2025-07-24T22:40:52.1516059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,150.45*5B
2025-07-24T22:40:53.1611274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,150.61*73
2025-07-24T22:40:54.1509610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,150.66*5A
2025-07-24T22:40:55.1516608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,150.58*79
2025-07-24T22:40:56.1513093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,150.52*76
2025-07-24T22:40:57.1608968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,150.58*5D
2025-07-24T22:40:58.1513863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,150.73*53
2025-07-24T22:40:59.1609412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,150.91*79
2025-07-24T22:41:00.1610175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,150.95*5C
2025-07-24T22:41:01.1516672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,150.81*77
2025-07-24T22:41:02.1516289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,150.68*59
2025-07-24T22:41:03.1513309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,150.71*5E
2025-07-24T22:41:04.1610256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,150.86*5C
2025-07-24T22:41:05.1513494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,150.97*79
2025-07-24T22:41:06.1611671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,151.05*52
2025-07-24T22:41:07.1609125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,151.12*56
2025-07-24T22:41:08.1615116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,151.09*71
2025-07-24T22:41:09.1547522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,150.94*57
2025-07-24T22:41:10.1517547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,150.76*58
2025-07-24T22:41:11.1513375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.06,150.68*73
2025-07-24T22:41:12.1509099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,150.80*76
2025-07-24T22:41:13.1614984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,151.08*74
2025-07-24T22:41:14.1611208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.31,151.24*79
2025-07-24T22:41:15.1609715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,151.15*5A
2025-07-24T22:41:16.1515108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,151.07*55
2025-07-24T22:41:17.1510802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,151.04*54
2025-07-24T22:41:18.1510311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,150.98*57
2025-07-24T22:41:19.1515854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,150.91*58
2025-07-24T22:41:20.1508901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.69,150.88*79
2025-07-24T22:41:21.1514868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,150.98*77
2025-07-24T22:41:22.1610777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,151.22*5C
2025-07-24T22:41:23.1516549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,151.43*5C
2025-07-24T22:41:24.1616053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,151.38*77
2025-07-24T22:41:25.1611664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,151.16*7A
2025-07-24T22:41:26.1609624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,151.02*59
2025-07-24T22:41:27.1515736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,150.95*5D
2025-07-24T22:41:28.1512039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,150.98*52
2025-07-24T22:41:29.1508166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,151.10*76
2025-07-24T22:41:30.1515506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.56,151.26*7B
2025-07-24T22:41:31.1517874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,151.35*7D
2025-07-24T22:41:32.1512647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,151.38*74
2025-07-24T22:41:33.1608699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,151.41*54
2025-07-24T22:41:34.1614705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,151.38*5B
2025-07-24T22:41:35.1615836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,151.14*5B
2025-07-24T22:41:36.1611649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,150.89*51
2025-07-24T22:41:37.1618084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,150.91*76
2025-07-24T22:41:38.1514694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,151.17*79
2025-07-24T22:41:39.1609547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,151.36*53
2025-07-24T22:41:40.1615340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,151.33*5A
2025-07-24T22:41:41.1510233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,151.23*7D
2025-07-24T22:41:42.1515451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,151.20*5C
2025-07-24T22:41:43.1612834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,151.23*53
2025-07-24T22:41:44.1613902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,151.18*5F
2025-07-24T22:41:45.1538791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,150.98*5F
2025-07-24T22:41:46.1516449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,150.78*70
2025-07-24T22:41:47.1513976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,150.80*7C
2025-07-24T22:41:48.1609275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,151.02*58
2025-07-24T22:41:49.1656197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,151.18*73
2025-07-24T22:41:50.1613102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,151.12*51
2025-07-24T22:41:51.1512510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,150.93*7C
2025-07-24T22:41:52.1608986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,150.76*50
2025-07-24T22:41:53.1614280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,150.69*55
2025-07-24T22:41:54.1609098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,150.66*53
2025-07-24T22:41:55.1614535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,150.58*5D
2025-07-24T22:41:56.1610104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,150.51*7E
2025-07-24T22:41:57.1516704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,150.53*7F
2025-07-24T22:41:58.1612010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,150.60*54
2025-07-24T22:41:59.1612874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,150.58*5D
2025-07-24T22:42:00.1610463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,150.47*51
2025-07-24T22:42:01.1516820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,150.44*72
2025-07-24T22:42:02.1610187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,150.45*54
2025-07-24T22:42:03.1615636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,150.38*53
2025-07-24T22:42:04.1611451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,150.32*7F
2025-07-24T22:42:05.1608526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,150.35*53
2025-07-24T22:42:06.1514354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,150.44*78
2025-07-24T22:42:07.1609719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,150.47*7D
2025-07-24T22:42:08.1616498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,150.46*5F
2025-07-24T22:42:09.1611889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,150.50*5A
2025-07-24T22:42:10.1608163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,150.60*54
2025-07-24T22:42:11.1608613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,150.64*54
2025-07-24T22:42:12.1617092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,150.61*59
2025-07-24T22:42:13.1612982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,150.61*52
2025-07-24T22:42:14.1612720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,150.74*74
2025-07-24T22:42:15.1618174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,150.86*5D
2025-07-24T22:42:16.1613080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,150.84*5D
2025-07-24T22:42:17.1617543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,150.81*56
2025-07-24T22:42:18.1608614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,150.86*7A
2025-07-24T22:42:19.1610550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,150.86*76
2025-07-24T22:42:20.1617175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,150.87*59
2025-07-24T22:42:21.1608690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,150.98*53
2025-07-24T22:42:22.1614114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,151.19*76
2025-07-24T22:42:23.1618227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,151.27*7C
2025-07-24T22:42:24.1613282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,151.11*5C
2025-07-24T22:42:25.1607901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.80,150.87*7E
2025-07-24T22:42:26.1614894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.12,150.79*58
2025-07-24T22:42:27.1611907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,150.87*50
2025-07-24T22:42:28.1616645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,150.96*57
2025-07-24T22:42:29.1615910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,150.92*74
2025-07-24T22:42:30.1611683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.60,150.83*5A
2025-07-24T22:42:31.1617832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,150.82*57
2025-07-24T22:42:32.1608600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,150.91*73
2025-07-24T22:42:33.1615497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,150.96*5E
2025-07-24T22:42:34.1611624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,150.82*5A
2025-07-24T22:42:35.1617177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.92,150.58*7C
2025-07-24T22:42:36.1613698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.89,150.48*71
2025-07-24T22:42:37.1608914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,150.56*5F
2025-07-24T22:42:38.1616937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,150.70*79
2025-07-24T22:42:39.1612506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,150.75*72
2025-07-24T22:42:40.1609148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,150.70*55
2025-07-24T22:42:41.1608806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,150.56*5B
2025-07-24T22:42:42.1614575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,150.50*75
2025-07-24T22:42:43.1610064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,150.61*56
2025-07-24T22:42:44.1560382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,150.66*55
2025-07-24T22:42:45.1610477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,150.62*57
2025-07-24T22:42:46.1615868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,150.58*7D
2025-07-24T22:42:47.1612137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,150.54*72
2025-07-24T22:42:48.1608449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,150.58*5B
2025-07-24T22:42:49.1614221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,150.70*54
2025-07-24T22:42:50.1610777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,150.70*56
2025-07-24T22:42:51.1614772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,150.60*7D
2025-07-24T22:42:52.1609526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,150.62*5A
2025-07-24T22:42:53.1616239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,150.68*5F
2025-07-24T22:42:54.1612548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,150.64*53
2025-07-24T22:42:55.1608355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,150.62*7A
2025-07-24T22:42:56.1614573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,150.70*7D
2025-07-24T22:42:57.1610146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,150.80*72
2025-07-24T22:42:58.1615259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,150.79*5F
2025-07-24T22:42:59.1611955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,150.72*5E
2025-07-24T22:43:00.1617615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,150.72*5E
2025-07-24T22:43:01.1608666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,150.72*51
2025-07-24T22:43:02.1617406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,150.63*5A
2025-07-24T22:43:03.1562130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,150.44*57
2025-07-24T22:43:04.1609685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,150.37*71
2025-07-24T22:43:05.1615563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,150.58*78
2025-07-24T22:43:06.1611395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,150.87*58
2025-07-24T22:43:07.1613822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,150.94*5F
2025-07-24T22:43:08.1610180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,150.77*7C
2025-07-24T22:43:09.1615986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,150.55*5A
2025-07-24T22:43:10.1608593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,150.45*53
2025-07-24T22:43:11.1613861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,150.46*5F
2025-07-24T22:43:12.1611334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,150.50*59
2025-07-24T22:43:13.1615323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,150.57*54
2025-07-24T22:43:14.1611235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.39,150.70*59
2025-07-24T22:43:15.1615205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,150.80*58
2025-07-24T22:43:16.1612486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,150.78*73
2025-07-24T22:43:17.1617407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,150.73*53
2025-07-24T22:43:18.1613366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,150.72*58
2025-07-24T22:43:19.1608599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,150.70*58
2025-07-24T22:43:20.1608868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,150.60*70
2025-07-24T22:43:21.1616578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,150.47*7B
2025-07-24T22:43:22.1612415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,150.58*5E
2025-07-24T22:43:23.1612885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,150.84*71
2025-07-24T22:43:24.1608362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,150.91*51
2025-07-24T22:43:25.1614102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,150.76*7E
2025-07-24T22:43:26.1610450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,150.61*74
2025-07-24T22:43:27.1616228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,150.66*54
2025-07-24T22:43:28.1613181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,150.79*5B
2025-07-24T22:43:29.1608022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,150.78*5B
2025-07-24T22:43:30.1614122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,150.66*7D
2025-07-24T22:43:31.1610097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,150.64*74
2025-07-24T22:43:32.1616748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,150.72*7C
2025-07-24T22:43:33.1615049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,150.70*54
2025-07-24T22:43:34.1614395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,150.54*78
2025-07-24T22:43:35.1609604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,150.50*75
2025-07-24T22:43:36.1608721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,150.62*71
2025-07-24T22:43:37.1615596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,150.83*5C
2025-07-24T22:43:38.1659454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,150.89*57
2025-07-24T22:43:39.1617253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,150.75*7D
2025-07-24T22:43:40.1614818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,150.59*7C
2025-07-24T22:43:41.1615053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,150.54*55
2025-07-24T22:43:42.1610908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,150.55*50
2025-07-24T22:43:43.1551801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,150.57*54
2025-07-24T22:43:44.1613326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,150.56*7B
2025-07-24T22:43:45.1618047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,150.60*71
2025-07-24T22:43:46.1614809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,150.72*5D
2025-07-24T22:43:47.1617210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,150.83*7D
2025-07-24T22:43:48.1614855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,150.83*5F
2025-07-24T22:43:49.1616795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,150.68*55
2025-07-24T22:43:50.1613031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,150.53*7E
2025-07-24T22:43:51.1610161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,150.44*71
2025-07-24T22:43:52.1615718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,150.46*7A
2025-07-24T22:43:53.1567130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,150.60*50
2025-07-24T22:43:54.1617060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,150.79*50
2025-07-24T22:43:55.1613897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,150.86*77
2025-07-24T22:43:56.1617107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,150.75*59
2025-07-24T22:43:57.1610534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,150.62*55
2025-07-24T22:43:58.1608122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,150.62*76
2025-07-24T22:43:59.1614798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,150.72*55
2025-07-24T22:44:00.1610593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,150.71*50
2025-07-24T22:44:01.1615667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,150.50*55
2025-07-24T22:44:02.1612377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,150.37*78
2025-07-24T22:44:03.1618180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,150.55*79
2025-07-24T22:44:04.1616593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,150.78*75
2025-07-24T22:44:05.1612380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,150.72*54
2025-07-24T22:44:06.1618249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,150.51*78
2025-07-24T22:44:07.1613895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,150.42*7D
2025-07-24T22:44:08.1609757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,150.46*5B
2025-07-24T22:44:09.1615809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,150.51*58
2025-07-24T22:44:10.1613652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,150.52*5C
2025-07-24T22:44:11.1609846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,150.47*5F
2025-07-24T22:44:12.1615514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,150.32*71
2025-07-24T22:44:13.1614857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,150.17*77
2025-07-24T22:44:14.1557676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,150.17*7C
2025-07-24T22:44:15.1617133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,150.39*5A
2025-07-24T22:44:16.1613633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,150.58*5F
2025-07-24T22:44:17.1612490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,150.44*76
2025-07-24T22:44:18.1612623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,150.11*7D
2025-07-24T22:44:19.1608235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,149.98*76
2025-07-24T22:44:20.1615955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,150.15*51
2025-07-24T22:44:21.1611295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,150.30*5C
2025-07-24T22:44:22.1617294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,150.17*7F
2025-07-24T22:44:23.1617553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,149.98*74
2025-07-24T22:44:24.1612313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,150.04*7E
2025-07-24T22:44:25.1616164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,150.25*7D
2025-07-24T22:44:26.1611383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,150.34*75
2025-07-24T22:44:27.1611703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,150.24*7C
2025-07-24T22:44:28.1610094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,150.09*76
2025-07-24T22:44:29.1636453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,150.13*7B
2025-07-24T22:44:30.1612094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,150.28*5A
2025-07-24T22:44:31.1618231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,150.41*71
2025-07-24T22:44:32.1614492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,150.51*78
2025-07-24T22:44:33.1612293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,150.54*57
2025-07-24T22:44:34.1608547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,150.56*59
2025-07-24T22:44:35.1611663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,150.59*53
2025-07-24T22:44:36.1612170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,150.55*53
2025-07-24T22:44:37.1608026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,150.54*73
2025-07-24T22:44:38.1609688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,150.64*7B
2025-07-24T22:44:39.1615820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,150.87*73
2025-07-24T22:44:40.1608751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,151.11*7D
2025-07-24T22:44:41.1613394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,151.22*7B
2025-07-24T22:44:42.1657516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,151.17*54
2025-07-24T22:44:43.1617139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,151.06*53
2025-07-24T22:44:44.1611789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,150.99*57
2025-07-24T22:44:45.1618715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,151.03*59
2025-07-24T22:44:46.1612359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,151.19*74
2025-07-24T22:44:47.1611862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.19,151.33*7B
2025-07-24T22:44:48.1550244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,151.41*78
2025-07-24T22:44:49.1617298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,151.41*5D
2025-07-24T22:44:50.1613754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,151.33*53
2025-07-24T22:44:51.1610694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,151.20*5E
2025-07-24T22:44:52.1616072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,151.14*55
2025-07-24T22:44:53.1612430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,151.19*72
2025-07-24T22:44:54.1617856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,151.23*7E
2025-07-24T22:44:55.1608879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,151.16*71
2025-07-24T22:44:56.1614594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,151.03*7A
2025-07-24T22:44:57.1611454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,151.02*51
2025-07-24T22:44:58.1616758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,151.06*7D
2025-07-24T22:44:59.1612746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,151.03*52
2025-07-24T22:45:00.1608422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,150.88*58
2025-07-24T22:45:01.1615692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.30,150.79*7B
2025-07-24T22:45:02.1618518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,150.84*75
2025-07-24T22:45:03.1614072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,150.86*75
2025-07-24T22:45:04.1615962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,150.79*5F
2025-07-24T22:45:05.1611891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,150.75*5C
2025-07-24T22:45:06.1618455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,150.72*7D
2025-07-24T22:45:07.1613865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,150.63*72
2025-07-24T22:45:08.1615437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,150.59*7D
2025-07-24T22:45:09.1612138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,150.67*55
2025-07-24T22:45:10.1611362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,150.75*50
2025-07-24T22:45:11.1617695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,150.79*5E
2025-07-24T22:45:12.1612856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,150.75*7A
2025-07-24T22:45:13.1608367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,150.68*7D
2025-07-24T22:45:14.1609028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,150.71*51
2025-07-24T22:45:15.1611277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,150.79*5A
2025-07-24T22:45:16.1617083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,150.71*55
2025-07-24T22:45:17.1613858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,150.59*72
2025-07-24T22:45:18.1608477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,150.69*72
2025-07-24T22:45:19.1654724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,150.95*53
2025-07-24T22:45:20.1610917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,151.12*7D
2025-07-24T22:45:21.1614848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,151.12*78
2025-07-24T22:45:22.1609618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,150.99*5C
2025-07-24T22:45:23.1611440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,150.87*54
2025-07-24T22:45:24.1577319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,150.80*5C
2025-07-24T22:45:25.1613499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,150.72*5B
2025-07-24T22:45:26.1609771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,150.69*74
2025-07-24T22:45:27.1615230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.14,150.88*54
2025-07-24T22:45:28.1612121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.69,151.15*5A
2025-07-24T22:45:29.1608129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,151.23*7D
2025-07-24T22:45:30.1614925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,151.05*52
2025-07-24T22:45:31.1609938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,150.82*52
2025-07-24T22:45:32.1615797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,150.74*5E
2025-07-24T22:45:33.1612610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,150.74*5D
2025-07-24T22:45:34.1617708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,150.68*7A
2025-07-24T22:45:35.1613164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,150.61*7A
2025-07-24T22:45:36.1608606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,150.64*54
2025-07-24T22:45:37.1609885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,150.69*53
2025-07-24T22:45:38.1610027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,150.70*7F
2025-07-24T22:45:39.1616508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,150.66*53
2025-07-24T22:45:40.1611744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,150.56*52
2025-07-24T22:45:41.1617061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,150.48*59
2025-07-24T22:45:42.1613308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,150.47*57
2025-07-24T22:45:43.1609628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,150.43*53
2025-07-24T22:45:44.1618069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,150.40*78
2025-07-24T22:45:45.1614112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,150.43*52
2025-07-24T22:45:46.1615543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,150.46*5B
2025-07-24T22:45:47.1609352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,150.48*7F
2025-07-24T22:45:48.1614998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,150.50*7B
2025-07-24T22:45:49.1611886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,150.51*56
2025-07-24T22:45:50.1617645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,150.43*53
2025-07-24T22:45:51.1616633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,150.37*5D
2025-07-24T22:45:52.1613734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,150.44*79
2025-07-24T22:45:53.1609350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,150.51*7E
2025-07-24T22:45:54.1615743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,150.56*79
2025-07-24T22:45:55.1615544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,150.59*5D
2025-07-24T22:45:56.1611254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,150.55*5B
2025-07-24T22:45:57.1617284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,150.47*54
2025-07-24T22:45:58.1613196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,150.39*59
2025-07-24T22:45:59.1608928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,150.38*75
2025-07-24T22:46:00.1613393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,150.45*76
2025-07-24T22:46:01.1609158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,150.59*7C
2025-07-24T22:46:02.1614983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,150.74*56
2025-07-24T22:46:03.1610514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,150.77*52
2025-07-24T22:46:04.1617518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,150.71*57
2025-07-24T22:46:05.1612257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,150.56*53
2025-07-24T22:46:06.1610506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,150.42*50
2025-07-24T22:46:07.1609007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,150.41*5B
2025-07-24T22:46:08.1610791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,150.45*79
2025-07-24T22:46:09.1614091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,150.54*7B
2025-07-24T22:46:10.1609618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,150.67*52
2025-07-24T22:46:11.1610310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,150.74*71
2025-07-24T22:46:12.1617483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,150.64*52
2025-07-24T22:46:13.1613901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,150.43*58
2025-07-24T22:46:14.1609643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,150.33*59
2025-07-24T22:46:15.1612535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,150.43*52
2025-07-24T22:46:16.1614183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,150.53*57
2025-07-24T22:46:17.1609720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,150.42*72
2025-07-24T22:46:18.1609792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,150.26*79
2025-07-24T22:46:19.1614190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,150.21*7B
2025-07-24T22:46:20.1609389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,150.20*5A
2025-07-24T22:46:21.1615244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,150.23*58
2025-07-24T22:46:22.1611172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,150.22*5B
2025-07-24T22:46:23.1617108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,150.09*70
2025-07-24T22:46:24.1612738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,149.96*79
2025-07-24T22:46:25.1608254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,149.89*78
2025-07-24T22:46:26.1614277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,149.92*7D
2025-07-24T22:46:27.1613222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,150.01*52
2025-07-24T22:46:28.1609409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,150.09*72
2025-07-24T22:46:29.1615001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,150.07*76
2025-07-24T22:46:30.1616109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,149.94*5F
2025-07-24T22:46:31.1610498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,149.82*5A
2025-07-24T22:46:32.1616125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,149.84*55
2025-07-24T22:46:33.1616063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,149.95*7C
2025-07-24T22:46:34.1591089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,150.00*53
2025-07-24T22:46:35.1617584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,150.01*53
2025-07-24T22:46:36.1615100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,150.04*5F
2025-07-24T22:46:37.1609397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,150.11*7E
2025-07-24T22:46:38.1616167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,150.23*52
2025-07-24T22:46:39.1610962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,150.31*5F
2025-07-24T22:46:40.1611156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,150.30*52
2025-07-24T22:46:41.1616817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,150.32*54
2025-07-24T22:46:42.1611955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,150.38*5F
2025-07-24T22:46:43.1618517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,150.41*71
2025-07-24T22:46:44.1613751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,150.35*57
2025-07-24T22:46:45.1609715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,150.30*52
2025-07-24T22:46:46.1608722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,150.42*78
2025-07-24T22:46:47.1614891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,150.66*53
2025-07-24T22:46:48.1615064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,150.77*53
2025-07-24T22:46:49.1615788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,150.60*70
2025-07-24T22:46:50.1612199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,150.41*73
2025-07-24T22:46:51.1618563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,150.44*5B
2025-07-24T22:46:52.1614107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,150.60*75
2025-07-24T22:46:53.1609741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,150.61*72
2025-07-24T22:46:54.1612251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.75,150.48*58
2025-07-24T22:46:55.1618314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.05,150.46*79
2025-07-24T22:46:56.1610657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,150.63*7E
2025-07-24T22:46:57.1617137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,150.74*55
2025-07-24T22:46:58.1613410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,150.55*58
2025-07-24T22:46:59.1609148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,150.23*5D
2025-07-24T22:47:00.1614564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,150.16*51
2025-07-24T22:47:01.1615488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,150.32*76
2025-07-24T22:47:02.1611570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,150.38*7A
2025-07-24T22:47:03.1617662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,150.20*5B
2025-07-24T22:47:04.1612301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.59,150.06*76
2025-07-24T22:47:05.1608482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,150.11*70
2025-07-24T22:47:06.1615292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,150.21*50
2025-07-24T22:47:07.1610273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,150.13*54
2025-07-24T22:47:08.1600669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,149.84*50
2025-07-24T22:47:09.1612499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,149.67*5D
2025-07-24T22:47:10.1677075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,149.86*51
2025-07-24T22:47:11.1614165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,150.07*7F
2025-07-24T22:47:12.1612689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,150.00*53
2025-07-24T22:47:13.1613407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,149.72*72
2025-07-24T22:47:14.1666980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,149.58*79
2025-07-24T22:47:15.1614160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,149.73*5F
2025-07-24T22:47:16.1610210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,149.97*7A
2025-07-24T22:47:17.1615048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,149.99*73
2025-07-24T22:47:18.1610768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,149.84*58
2025-07-24T22:47:19.1618112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,149.78*75
2025-07-24T22:47:20.1613483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,149.83*56
2025-07-24T22:47:21.1609090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,149.84*5D
2025-07-24T22:47:22.1614952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,149.87*76
2025-07-24T22:47:23.1611936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,150.00*79
2025-07-24T22:47:24.1617556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,150.21*7A
2025-07-24T22:47:25.1615536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,150.35*79
2025-07-24T22:47:26.1612559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,150.30*7F
2025-07-24T22:47:27.1608472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,150.10*54
2025-07-24T22:47:28.1613094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,150.03*5C
2025-07-24T22:47:29.1610351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,150.21*50
2025-07-24T22:47:30.1612667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,150.42*57
2025-07-24T22:47:31.1611060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.05,150.53*56
2025-07-24T22:47:32.1609653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,150.61*7B
2025-07-24T22:47:33.1617971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,150.80*5F
2025-07-24T22:47:34.1613003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,150.96*5B
2025-07-24T22:47:35.1615765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,150.88*5D
2025-07-24T22:47:36.1609820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,150.67*78
2025-07-24T22:47:37.1617882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,150.64*79
2025-07-24T22:47:38.1612958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,150.91*75
2025-07-24T22:47:39.1609524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,151.17*74
2025-07-24T22:47:40.1609846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,151.17*52
2025-07-24T22:47:41.1613664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.89,151.01*7C
2025-07-24T22:47:42.1610778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.59,151.02*74
2025-07-24T22:47:43.1615763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,151.20*57
2025-07-24T22:47:44.1611491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,151.28*5F
2025-07-24T22:47:45.1617364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,151.19*55
2025-07-24T22:47:46.1609989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,151.07*53
2025-07-24T22:47:47.1611407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,151.04*53
2025-07-24T22:47:48.1617907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,151.12*7F
2025-07-24T22:47:49.1614829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,151.21*5E
2025-07-24T22:47:50.1610106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,151.18*76
2025-07-24T22:47:51.1615810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.58,151.09*72
2025-07-24T22:47:52.1611774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,151.06*7B
2025-07-24T22:47:53.1618051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,151.13*5D
2025-07-24T22:47:54.1609938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,151.23*5E
2025-07-24T22:47:55.1616018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,151.16*53
2025-07-24T22:47:56.1611425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,150.99*52
2025-07-24T22:47:57.1610421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,150.96*72
2025-07-24T22:47:58.1614456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,151.04*52
2025-07-24T22:47:59.1614068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,151.04*5F
2025-07-24T22:48:00.1610052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,150.91*7A
2025-07-24T22:48:01.1610402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,150.85*71
2025-07-24T22:48:02.1616059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,150.96*79
2025-07-24T22:48:03.1612317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,151.07*7F
2025-07-24T22:48:04.1612307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,151.07*76
2025-07-24T22:48:05.1611641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,150.98*54
2025-07-24T22:48:06.1609783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,150.83*5A
2025-07-24T22:48:07.1616360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,150.76*52
2025-07-24T22:48:08.1612118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,150.79*7A
2025-07-24T22:48:09.1617358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,150.80*73
2025-07-24T22:48:10.1614373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,150.80*72
2025-07-24T22:48:11.1611453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,150.82*52
2025-07-24T22:48:12.1616923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,150.92*74
2025-07-24T22:48:13.1612651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,151.00*78
2025-07-24T22:48:14.1608939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,150.87*5B
2025-07-24T22:48:15.1610324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,150.57*56
2025-07-24T22:48:16.1612547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.72,150.39*73
2025-07-24T22:48:17.1608764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,150.55*7B
2025-07-24T22:48:18.1614789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,150.90*51
2025-07-24T22:48:19.1612138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,151.02*70
2025-07-24T22:48:20.1617773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,150.82*59
2025-07-24T22:48:21.1614454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,150.56*53
2025-07-24T22:48:22.1613961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,150.47*53
2025-07-24T22:48:23.1610459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,150.53*54
2025-07-24T22:48:24.1615974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,150.61*53
2025-07-24T22:48:25.1611857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,150.59*75
2025-07-24T22:48:26.1618176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,150.55*7F
2025-07-24T22:48:27.1617612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,150.59*76
2025-07-24T22:48:28.1615400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,150.70*7D
2025-07-24T22:48:29.1611794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,150.73*57
2025-07-24T22:48:30.1616297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,150.61*50
2025-07-24T22:48:31.1616139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,150.43*56
2025-07-24T22:48:32.1610194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,150.34*7C
2025-07-24T22:48:33.1616942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,150.43*76
2025-07-24T22:48:34.1613012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,150.56*7E
2025-07-24T22:48:35.1608154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,150.57*7B
2025-07-24T22:48:36.1608791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,150.53*7F
2025-07-24T22:48:37.1615579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,150.50*70
2025-07-24T22:48:38.1617713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,150.51*52
2025-07-24T22:48:39.1616386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,150.52*50
2025-07-24T22:48:40.1612450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,150.48*55
2025-07-24T22:48:41.1617592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,150.40*72
2025-07-24T22:48:42.1609467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,150.30*76
2025-07-24T22:48:43.1608058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,150.26*78
2025-07-24T22:48:44.1614224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,150.32*7F
2025-07-24T22:48:45.1616252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,150.42*51
2025-07-24T22:48:46.1611738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,150.47*7B
2025-07-24T22:48:47.1609824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,150.41*77
2025-07-24T22:48:48.1617454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,150.32*70
2025-07-24T22:48:49.1613808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,150.26*5B
2025-07-24T22:48:50.1609833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,150.28*54
2025-07-24T22:48:51.1614827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,150.36*5A
2025-07-24T22:48:52.1611348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,150.36*7C
2025-07-24T22:48:53.1617219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.44,150.26*79
2025-07-24T22:48:54.1613008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,150.25*73
2025-07-24T22:48:55.1616476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,150.35*55
2025-07-24T22:48:56.1613125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,150.44*5C
2025-07-24T22:48:57.1613685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,150.46*52
2025-07-24T22:48:58.1616955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,150.37*7E
2025-07-24T22:48:59.1612664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,150.26*78
2025-07-24T22:49:00.1609227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,150.25*70
2025-07-24T22:49:01.1614985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,150.37*54
2025-07-24T22:49:02.1611864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,150.51*54
2025-07-24T22:49:03.1610476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,150.50*53
2025-07-24T22:49:04.1616529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,150.36*55
2025-07-24T22:49:05.1616419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,150.33*73
2025-07-24T22:49:06.1612905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,150.41*50
2025-07-24T22:49:07.1609067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,150.50*7F
2025-07-24T22:49:08.1617058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,150.66*57
2025-07-24T22:49:09.1654914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,150.83*57
2025-07-24T22:49:10.1613279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,150.89*7B
2025-07-24T22:49:11.1608803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,150.72*5E
2025-07-24T22:49:12.1613932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,150.45*5B
2025-07-24T22:49:13.1612876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,150.44*54
2025-07-24T22:49:14.1717302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,150.71*7C
2025-07-24T22:49:15.1616614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.53,150.91*5F
2025-07-24T22:49:16.1612900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.47,150.86*5D
2025-07-24T22:49:17.1617795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.33,150.82*58
2025-07-24T22:49:18.1616639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,150.92*77
2025-07-24T22:49:19.1612753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.76,150.96*5C
2025-07-24T22:49:20.1611533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.89,150.84*5A
2025-07-24T22:49:21.1613464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,150.72*55
2025-07-24T22:49:22.1609849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,150.73*51
2025-07-24T22:49:23.1612874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,150.77*57
2025-07-24T22:49:24.1613797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,150.75*5D
2025-07-24T22:49:25.1611558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.96,150.71*52
2025-07-24T22:49:26.1616955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,150.74*78
2025-07-24T22:49:27.1611737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,150.78*5C
2025-07-24T22:49:28.1659003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,150.79*57
2025-07-24T22:49:29.1613519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,150.74*58
2025-07-24T22:49:30.1609653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.38,150.59*7A
2025-07-24T22:49:31.1615710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.62,150.46*76
2025-07-24T22:49:32.1711091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,150.58*70
2025-07-24T22:49:33.1710360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,150.84*7A
2025-07-24T22:49:34.1710141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,150.82*76
2025-07-24T22:49:35.1616641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,150.49*76
2025-07-24T22:49:36.1613428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,150.32*7F
2025-07-24T22:49:37.1608531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,150.47*79
2025-07-24T22:49:38.1612157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,150.68*53
2025-07-24T22:49:39.1612969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,150.70*53
2025-07-24T22:49:40.1610516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,150.56*7C
2025-07-24T22:49:41.1608952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,150.55*7D
2025-07-24T22:49:42.1615025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,150.64*52
2025-07-24T22:49:43.1609965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,150.62*5A
2025-07-24T22:49:44.1612823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,150.54*59
2025-07-24T22:49:45.1608398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,150.58*76
2025-07-24T22:49:46.1613866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,150.66*5B
2025-07-24T22:49:47.1709535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,150.68*73
2025-07-24T22:49:48.1611326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,150.67*71
2025-07-24T22:49:49.1617446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,150.67*7F
2025-07-24T22:49:50.1613352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,150.68*7E
2025-07-24T22:49:51.1608903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,150.74*7C
2025-07-24T22:49:52.1615607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,150.85*7B
2025-07-24T22:49:53.1610785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,150.93*76
2025-07-24T22:49:54.1748766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,150.96*7E
2025-07-24T22:49:55.1713156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,150.93*71
2025-07-24T22:49:56.1708065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,150.89*5A
2025-07-24T22:49:57.1617247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,150.86*75
2025-07-24T22:49:58.1612300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,150.91*7D
2025-07-24T22:49:59.1609233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,151.03*7C
2025-07-24T22:50:00.1613335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,151.15*70
2025-07-24T22:50:01.1610200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,151.21*5C
2025-07-24T22:50:02.1615448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,151.18*54
2025-07-24T22:50:03.1711260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,151.08*73
2025-07-24T22:50:04.1711387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,151.06*7E
2025-07-24T22:50:05.1618370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,151.09*5B
2025-07-24T22:50:06.1614582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,151.07*7D
2025-07-24T22:50:07.1616231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,151.04*76
2025-07-24T22:50:08.1612458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,151.15*75
2025-07-24T22:50:09.1608939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,151.28*76
2025-07-24T22:50:10.1618004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,151.23*51
2025-07-24T22:50:11.1612481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,151.12*57
2025-07-24T22:50:12.1708914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,151.08*7E
2025-07-24T22:50:13.1714991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,151.09*73
2025-07-24T22:50:14.1710266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,151.08*74
2025-07-24T22:50:15.1718687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,151.02*71
2025-07-24T22:50:16.1614493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,150.93*71
2025-07-24T22:50:17.1611097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,150.89*72
2025-07-24T22:50:18.1616796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,150.94*5E
2025-07-24T22:50:19.1708688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,150.99*59
2025-07-24T22:50:20.1713083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,150.96*50
2025-07-24T22:50:21.1711183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,150.82*5E
2025-07-24T22:50:22.1618711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,150.69*54
2025-07-24T22:50:23.1613612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,150.66*52
2025-07-24T22:50:24.1709194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,150.72*5A
2025-07-24T22:50:25.1610582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,150.79*7D
2025-07-24T22:50:26.1614657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,150.75*70
2025-07-24T22:50:27.1718624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,150.68*5C
2025-07-24T22:50:28.1709235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,150.63*5C
2025-07-24T22:50:29.1712518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,150.61*5C
2025-07-24T22:50:30.1712064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,150.56*79
2025-07-24T22:50:31.1717733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,150.54*54
2025-07-24T22:50:32.1708794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,150.63*53
2025-07-24T22:50:33.1610658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,150.76*7F
2025-07-24T22:50:34.1616274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,150.78*5B
2025-07-24T22:50:35.1710442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,150.71*5C
2025-07-24T22:50:36.1617352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,150.62*56
2025-07-24T22:50:37.1713253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,150.52*5A
2025-07-24T22:50:38.1712166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,150.45*51
2025-07-24T22:50:39.1730643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,150.43*77
2025-07-24T22:50:40.1711291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,150.50*79
2025-07-24T22:50:41.1617071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,150.69*7E
2025-07-24T22:50:42.1612759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,150.77*7A
2025-07-24T22:50:43.1717941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,150.69*7B
2025-07-24T22:50:44.1617445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,150.57*56
2025-07-24T22:50:45.1713127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,150.56*56
2025-07-24T22:50:46.1709497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,150.59*5B
2025-07-24T22:50:47.1715787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,150.51*51
2025-07-24T22:50:48.1613576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,150.40*7A
2025-07-24T22:50:49.1709002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,150.42*7D
2025-07-24T22:50:50.1718029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,150.51*51
2025-07-24T22:50:51.1709074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,150.49*5D
2025-07-24T22:50:52.1714936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,150.45*78
2025-07-24T22:50:53.1711067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,150.50*7C
2025-07-24T22:50:54.1717238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,150.59*5D
2025-07-24T22:50:55.1714402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,150.54*78
2025-07-24T22:50:56.1710408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,150.41*56
2025-07-24T22:50:57.1713208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,150.31*5C
2025-07-24T22:50:58.1708833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,150.32*51
2025-07-24T22:50:59.1715418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,150.46*56
2025-07-24T22:51:00.1711002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,150.58*72
2025-07-24T22:51:01.1716949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,150.65*53
2025-07-24T22:51:02.1712913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,150.68*5E
2025-07-24T22:51:03.1712137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,150.65*5A
2025-07-24T22:51:04.1713099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,150.58*5E
2025-07-24T22:51:05.1708353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,150.51*7D
2025-07-24T22:51:06.1714222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,150.52*7C
2025-07-24T22:51:07.1710345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,150.68*79
2025-07-24T22:51:08.1715603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,150.90*71
2025-07-24T22:51:09.1711699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,151.08*77
2025-07-24T22:51:10.1718044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,151.14*7D
2025-07-24T22:51:11.1714246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,150.97*73
2025-07-24T22:51:12.1709315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,150.73*7A
2025-07-24T22:51:13.1716628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,150.66*55
2025-07-24T22:51:14.1709854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,150.84*5D
2025-07-24T22:51:15.1714230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,151.14*7A
2025-07-24T22:51:16.1710592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.03,151.32*57
2025-07-24T22:51:17.1709749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.54,151.23*5D
2025-07-24T22:51:18.1618504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,151.09*72
2025-07-24T22:51:19.1713539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,151.10*53
2025-07-24T22:51:20.1710213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,151.18*52
2025-07-24T22:51:21.1711601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,151.16*56
2025-07-24T22:51:22.1712888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,150.99*55
2025-07-24T22:51:23.1708105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,150.81*79
2025-07-24T22:51:24.1716240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,150.86*5F
2025-07-24T22:51:25.1711654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,151.08*5D
2025-07-24T22:51:26.1715325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,151.29*70
2025-07-24T22:51:27.1711453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,151.26*56
2025-07-24T22:51:28.1717244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,150.98*7C
2025-07-24T22:51:29.1713476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.21,150.72*54
2025-07-24T22:51:30.1712612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,150.67*50
2025-07-24T22:51:31.1711178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,150.79*5A
2025-07-24T22:51:32.1716149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,150.92*73
2025-07-24T22:51:33.1716702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.80,150.93*55
2025-07-24T22:51:34.1713016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.60,150.80*51
2025-07-24T22:51:35.1708207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,150.72*57
2025-07-24T22:51:36.1714966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,150.77*73
2025-07-24T22:51:37.1716922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,150.75*56
2025-07-24T22:51:38.1711603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,150.68*59
2025-07-24T22:51:39.1708551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,150.68*58
2025-07-24T22:51:40.1714114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,150.72*52
2025-07-24T22:51:41.1710173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,150.82*59
2025-07-24T22:51:42.1717018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,150.87*5C
2025-07-24T22:51:43.1713955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,150.77*55
2025-07-24T22:51:44.1708936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,150.68*58
2025-07-24T22:51:45.1714423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,150.68*76
2025-07-24T22:51:46.1711566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,150.75*52
2025-07-24T22:51:47.1716312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,150.80*7A
2025-07-24T22:51:48.1717084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,150.78*76
2025-07-24T22:51:49.1716937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,150.75*51
2025-07-24T22:51:50.1712664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,150.79*58
2025-07-24T22:51:51.1708143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,150.84*59
2025-07-24T22:51:52.1713832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,150.74*50
2025-07-24T22:51:53.1709676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,150.58*5E
2025-07-24T22:51:54.1658128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,150.55*50
2025-07-24T22:51:55.1712338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,150.66*55
2025-07-24T22:51:56.1717269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,150.74*50
2025-07-24T22:51:57.1713161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,150.65*75
2025-07-24T22:51:58.1656603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,150.53*7F
2025-07-24T22:51:59.1716022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,150.57*52
2025-07-24T22:52:00.1708031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,150.62*75
2025-07-24T22:52:01.1710020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,150.53*7E
2025-07-24T22:52:02.1717602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,150.45*50
2025-07-24T22:52:03.1713140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,150.46*7A
2025-07-24T22:52:04.1717350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,150.52*70
2025-07-24T22:52:05.1715286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,150.59*77
2025-07-24T22:52:06.1711077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,150.58*54
2025-07-24T22:52:07.1717694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,150.46*58
2025-07-24T22:52:08.1714140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,150.41*5B
2025-07-24T22:52:09.1709338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,150.51*7E
2025-07-24T22:52:10.1714823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,150.65*58
2025-07-24T22:52:11.1710692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,150.59*59
2025-07-24T22:52:12.1716609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,150.44*7F
2025-07-24T22:52:13.1713130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,150.41*52
2025-07-24T22:52:14.1716667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,150.56*50
2025-07-24T22:52:15.1712091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,150.64*50
2025-07-24T22:52:16.1712628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,150.48*77
2025-07-24T22:52:17.1711488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,150.35*7F
2025-07-24T22:52:18.1716866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,150.43*7C
2025-07-24T22:52:19.1717959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,150.53*56
2025-07-24T22:52:20.1710553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,150.54*5F
2025-07-24T22:52:21.1716355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,150.50*7F
2025-07-24T22:52:22.1712431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,150.40*76
2025-07-24T22:52:23.1716268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,150.25*54
2025-07-24T22:52:24.1714166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,150.21*78
2025-07-24T22:52:25.1714934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,150.33*54
2025-07-24T22:52:26.1710891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,150.52*50
2025-07-24T22:52:27.1718084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,150.57*55
2025-07-24T22:52:28.1734901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,150.42*5A
2025-07-24T22:52:29.1711938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,150.22*5D
2025-07-24T22:52:30.1655608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,150.20*54
2025-07-24T22:52:31.1714061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,150.33*52
2025-07-24T22:52:32.1710726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,150.39*5F
2025-07-24T22:52:33.1711434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.35,150.33*54
2025-07-24T22:52:34.1717843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,150.34*51
2025-07-24T22:52:35.1713448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,150.43*54
2025-07-24T22:52:36.1708546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,150.39*5F
2025-07-24T22:52:37.1669528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,150.20*53
2025-07-24T22:52:38.1711320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,150.16*79
2025-07-24T22:52:39.1717080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,150.33*51
2025-07-24T22:52:40.1761849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,150.46*7D
2025-07-24T22:52:41.1709638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,150.36*73
2025-07-24T22:52:42.1714980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,150.10*50
2025-07-24T22:52:43.1710410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,149.97*7A
2025-07-24T22:52:44.1709954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,150.11*5C
2025-07-24T22:52:45.1717214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,150.28*58
2025-07-24T22:52:46.1712689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,150.25*54
2025-07-24T22:52:47.1715519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,150.15*7C
2025-07-24T22:52:48.1715869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.20,150.17*79
2025-07-24T22:52:49.1716540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,150.20*5C
2025-07-24T22:52:50.1731435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,150.14*5A
2025-07-24T22:52:51.1709615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,150.01*70
2025-07-24T22:52:52.1715454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,149.89*59
2025-07-24T22:52:53.1711361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,149.85*50
2025-07-24T22:52:54.1717214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,149.91*7F
2025-07-24T22:52:55.1717426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,149.98*52
2025-07-24T22:52:56.1709713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,149.96*52
2025-07-24T22:52:57.1709939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,149.93*58
2025-07-24T22:52:58.1715038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,149.93*74
2025-07-24T22:52:59.1709832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,149.82*7F
2025-07-24T22:53:00.1715501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,149.65*5F
2025-07-24T22:53:01.1711294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,149.64*78
2025-07-24T22:53:02.1711107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,149.81*77
2025-07-24T22:53:03.1715777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,149.90*51
2025-07-24T22:53:04.1711811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,149.86*79
2025-07-24T22:53:05.1739537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.50,149.84*76
2025-07-24T22:53:06.1715221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,149.92*75
2025-07-24T22:53:07.1712936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,150.07*56
2025-07-24T22:53:08.1717627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,150.19*7E
2025-07-24T22:53:09.1714248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,150.14*77
2025-07-24T22:53:10.1709878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,150.03*5E
2025-07-24T22:53:11.1718575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,150.06*7A
2025-07-24T22:53:12.1712752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,150.16*56
2025-07-24T22:53:13.1716629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,150.29*5E
2025-07-24T22:53:14.1714564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,150.38*54
2025-07-24T22:53:15.1709298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,150.43*75
2025-07-24T22:53:16.1714923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,150.42*7E
2025-07-24T22:53:17.1709873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,150.35*7F
2025-07-24T22:53:18.1658940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,150.35*5D
2025-07-24T22:53:19.1711792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,150.50*5D
2025-07-24T22:53:20.1716365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,150.66*5E
2025-07-24T22:53:21.1713553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,150.69*59
2025-07-24T22:53:22.1710130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,150.62*7E
2025-07-24T22:53:23.1715213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,150.54*5F
2025-07-24T22:53:24.1714551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,150.51*53
2025-07-24T22:53:25.1711305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,150.47*7A
2025-07-24T22:53:26.1747749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,150.45*79
2025-07-24T22:53:27.1708874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,150.55*7C
2025-07-24T22:53:28.1713907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,150.73*5D
2025-07-24T22:53:29.1715056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,150.85*5C
2025-07-24T22:53:30.1711026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,150.78*58
2025-07-24T22:53:31.1716758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,150.61*59
2025-07-24T22:53:32.1712446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,150.44*79
2025-07-24T22:53:33.1709428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,150.39*74
2025-07-24T22:53:34.1715868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,150.51*75
2025-07-24T22:53:35.1712397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,150.67*7C
2025-07-24T22:53:36.1709625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,150.69*76
2025-07-24T22:53:37.1715975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,150.66*74
2025-07-24T22:53:38.1710719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,150.68*5E
2025-07-24T22:53:39.1717265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,150.66*51
2025-07-24T22:53:40.1713538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,150.53*54
2025-07-24T22:53:41.1709607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,150.39*76
2025-07-24T22:53:42.1715289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,150.45*50
2025-07-24T22:53:43.1712083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,150.71*56
2025-07-24T22:53:44.1711245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,150.92*59
2025-07-24T22:53:45.1710483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,150.90*55
2025-07-24T22:53:46.1709380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,150.75*51
2025-07-24T22:53:47.1715221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.88,150.63*50
2025-07-24T22:53:48.1711459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,150.65*5E
2025-07-24T22:53:49.1714034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,150.79*5D
2025-07-24T22:53:50.1718955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,150.87*5C
2025-07-24T22:53:51.1713114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,150.86*58
2025-07-24T22:53:52.1667953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,150.89*5F
2025-07-24T22:53:53.1714601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,151.01*74
2025-07-24T22:53:54.1710466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,151.04*50
2025-07-24T22:53:55.1708329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,150.96*5C
2025-07-24T22:53:56.1708210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,150.90*73
2025-07-24T22:53:57.1714423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,150.94*5D
2025-07-24T22:53:58.1710501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,151.07*56
2025-07-24T22:53:59.1717370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,151.21*79
2025-07-24T22:54:00.1713315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,151.23*5E
2025-07-24T22:54:01.1708773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,151.09*5C
2025-07-24T22:54:02.1715357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,150.92*77
2025-07-24T22:54:03.1710371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,150.89*5C
2025-07-24T22:54:04.1716649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,151.05*5A
2025-07-24T22:54:05.1715115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,151.12*54
2025-07-24T22:54:06.1716195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,150.95*7D
2025-07-24T22:54:07.1712262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,150.79*7C
2025-07-24T22:54:08.1716359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,150.90*72
2025-07-24T22:54:09.1716205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,151.08*72
2025-07-24T22:54:10.1713457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,151.03*57
2025-07-24T22:54:11.1716556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,150.80*7A
2025-07-24T22:54:12.1713380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.09,150.67*70
2025-07-24T22:54:13.1708348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,150.70*58
2025-07-24T22:54:14.1714257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,150.78*50
2025-07-24T22:54:15.1714572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,150.84*73
2025-07-24T22:54:16.1708204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,150.83*59
2025-07-24T22:54:17.1714108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,150.75*7E
2025-07-24T22:54:18.1710923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,150.64*7C
2025-07-24T22:54:19.1716519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,150.68*58
2025-07-24T22:54:20.1662689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,150.79*55
2025-07-24T22:54:21.1712868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,150.77*59
2025-07-24T22:54:22.1709116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,150.56*78
2025-07-24T22:54:23.1714381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,150.42*76
2025-07-24T22:54:24.1710837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,150.53*7C
2025-07-24T22:54:25.1713236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,150.71*5F
2025-07-24T22:54:26.1709411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,150.82*7C
2025-07-24T22:54:27.1714702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,150.76*7C
2025-07-24T22:54:28.1708448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,150.62*5D
2025-07-24T22:54:29.1713693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,150.50*57
2025-07-24T22:54:30.1708788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,150.44*5E
2025-07-24T22:54:31.1714283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,150.47*5C
2025-07-24T22:54:32.1710555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,150.50*56
2025-07-24T22:54:33.1716482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,150.48*55
2025-07-24T22:54:34.1712535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,150.45*54
2025-07-24T22:54:35.1710774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,150.48*50
2025-07-24T22:54:36.1718669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,150.51*5B
2025-07-24T22:54:37.1715377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,150.44*5C
2025-07-24T22:54:38.1711337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,150.32*75
2025-07-24T22:54:39.1713622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,150.29*7E
2025-07-24T22:54:40.1708522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,150.34*52
2025-07-24T22:54:41.1713698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,150.36*59
2025-07-24T22:54:42.1709657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,150.36*78
2025-07-24T22:54:43.1716261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,150.35*58
2025-07-24T22:54:44.1713289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,150.36*56
2025-07-24T22:54:45.1710513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,150.39*55
2025-07-24T22:54:46.1711444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,150.34*50
2025-07-24T22:54:47.1713094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,150.23*55
2025-07-24T22:54:48.1708848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,150.26*7B
2025-07-24T22:54:49.1711151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,150.40*78
2025-07-24T22:54:50.1717062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,150.51*7B
2025-07-24T22:54:51.1713475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,150.50*55
2025-07-24T22:54:52.1716747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,150.40*54
2025-07-24T22:54:53.1711541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,150.33*7D
2025-07-24T22:54:54.1708569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,150.37*5F
2025-07-24T22:54:55.1714565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,150.43*5A
2025-07-24T22:54:56.1714561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,150.45*5D
2025-07-24T22:54:57.1710212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,150.45*75
2025-07-24T22:54:58.1716386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,150.45*76
2025-07-24T22:54:59.1711724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,150.45*7F
2025-07-24T22:55:00.1717859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,150.47*7D
2025-07-24T22:55:01.1714366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,150.47*50
2025-07-24T22:55:02.1709187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,150.46*5E
2025-07-24T22:55:03.1713381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,150.49*53
2025-07-24T22:55:04.1708595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,150.45*78
2025-07-24T22:55:05.1790242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,150.36*75
2025-07-24T22:55:06.1710238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,150.42*7D
2025-07-24T22:55:07.1716900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,150.54*5C
2025-07-24T22:55:08.1709976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,150.54*78
2025-07-24T22:55:09.1714270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,150.44*79
2025-07-24T22:55:10.1715301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,150.37*7A
2025-07-24T22:55:11.1714796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,150.44*55
2025-07-24T22:55:12.1710380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,150.51*5F
2025-07-24T22:55:13.1708878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,150.41*79
2025-07-24T22:55:14.1714027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,150.32*71
2025-07-24T22:55:15.1709568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,150.41*79
2025-07-24T22:55:16.1713202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,150.55*78
2025-07-24T22:55:17.1708756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,150.55*7E
2025-07-24T22:55:18.1714318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,150.43*7A
2025-07-24T22:55:19.1718491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,150.34*7A
2025-07-24T22:55:20.1714451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,150.36*52
2025-07-24T22:55:21.1709971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,150.44*58
2025-07-24T22:55:22.1714974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,150.49*51
2025-07-24T22:55:23.1710362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,150.41*52
2025-07-24T22:55:24.1715733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,150.36*55
2025-07-24T22:55:25.1711724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,150.47*5C
2025-07-24T22:55:26.1713227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,150.65*57
2025-07-24T22:55:27.1708901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,150.72*57
2025-07-24T22:55:28.1714220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,150.63*50
2025-07-24T22:55:29.1710102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,150.50*54
2025-07-24T22:55:30.1715790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,150.44*5C
2025-07-24T22:55:31.1712423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,150.51*5B
2025-07-24T22:55:32.1718006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,150.59*51
2025-07-24T22:55:33.1714730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,150.59*5C
2025-07-24T22:55:34.1710325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,150.65*58
2025-07-24T22:55:35.1712428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,150.87*70
2025-07-24T22:55:36.1709260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,150.96*5D
2025-07-24T22:55:37.1714952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,150.75*50
2025-07-24T22:55:38.1711686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,150.43*56
2025-07-24T22:55:39.1714469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,150.31*53
2025-07-24T22:55:40.1709315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,150.40*51
2025-07-24T22:55:41.1716021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,150.50*70
2025-07-24T22:55:42.1716703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,150.50*52
2025-07-24T22:55:43.1711910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.58,150.54*5F
2025-07-24T22:55:44.1717149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,150.55*53
2025-07-24T22:55:45.1712802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,150.39*55
2025-07-24T22:55:46.1708861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,150.14*57
2025-07-24T22:55:47.1715140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,150.08*5A
2025-07-24T22:55:48.1710610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,150.13*7E
2025-07-24T22:55:49.1717021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,150.15*7D
2025-07-24T22:55:50.1708186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,150.11*5B
2025-07-24T22:55:51.1737594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,150.07*50
2025-07-24T22:55:52.1714150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,150.07*7C
2025-07-24T22:55:53.1710572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,150.12*7F
2025-07-24T22:55:54.1712544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,150.07*57
2025-07-24T22:55:55.1709094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,149.95*71
2025-07-24T22:55:56.1714785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,149.98*7A
2025-07-24T22:55:57.1709177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,150.17*50
2025-07-24T22:55:58.1717594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,150.28*7C
2025-07-24T22:55:59.1716776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,150.20*73
2025-07-24T22:56:00.1712566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,150.15*5C
2025-07-24T22:56:01.1708639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,150.17*53
2025-07-24T22:56:02.1715275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,150.23*55
2025-07-24T22:56:03.1717603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,150.28*5A
2025-07-24T22:56:04.1713111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,150.31*75
2025-07-24T22:56:05.1717619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,150.34*7C
2025-07-24T22:56:06.1713126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,150.37*71
2025-07-24T22:56:07.1709149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,150.44*7D
2025-07-24T22:56:08.1714630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,150.44*7F
2025-07-24T22:56:09.1711147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,150.35*7B
2025-07-24T22:56:10.1717946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,150.29*71
2025-07-24T22:56:11.1709284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.33,150.35*7E
2025-07-24T22:56:12.1709689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,150.52*5B
2025-07-24T22:56:13.1707988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,150.67*55
2025-07-24T22:56:14.1713927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,150.67*74
2025-07-24T22:56:15.1716733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,150.49*5F
2025-07-24T22:56:16.1712354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,150.33*7E
2025-07-24T22:56:17.1708176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,150.40*7F
2025-07-24T22:56:18.1714071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,150.59*5C
2025-07-24T22:56:19.1710553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,150.75*54
2025-07-24T22:56:20.1716470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,150.73*76
2025-07-24T22:56:21.1709754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,150.54*7E
2025-07-24T22:56:22.1715985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,150.45*57
2025-07-24T22:56:23.1712107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,150.59*79
2025-07-24T22:56:24.1708168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,150.76*79
2025-07-24T22:56:25.1714457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,150.76*52
2025-07-24T22:56:26.1709563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.63,150.67*79
2025-07-24T22:56:27.1715623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,150.70*7A
2025-07-24T22:56:28.1713030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,150.90*50
2025-07-24T22:56:29.1710174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,151.07*54
2025-07-24T22:56:30.1715938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,151.02*50
2025-07-24T22:56:31.1712451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,150.76*7A
2025-07-24T22:56:32.1715331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,150.54*7B
2025-07-24T22:56:33.1717096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,150.66*7B
2025-07-24T22:56:34.1714434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,150.96*76
2025-07-24T22:56:35.1716357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,151.05*7A
2025-07-24T22:56:36.1713647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.50,150.97*71
2025-07-24T22:56:37.1709684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,150.93*7B
2025-07-24T22:56:38.1708748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,150.95*5B
2025-07-24T22:56:39.1715234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,150.94*5F
2025-07-24T22:56:40.1712543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,150.81*54
2025-07-24T22:56:41.1709345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,150.67*77
2025-07-24T22:56:42.1745472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.02,150.68*58
2025-07-24T22:56:43.1712542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,150.81*50
2025-07-24T22:56:44.1714941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,150.95*76
2025-07-24T22:56:45.1708543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,151.02*7E
2025-07-24T22:56:46.1718394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,150.97*7E
2025-07-24T22:56:47.1709035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,150.80*5B
2025-07-24T22:56:48.1712998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.90,150.60*59
2025-07-24T22:56:49.1709439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,150.52*5A
2025-07-24T22:56:50.1714662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,150.60*51
2025-07-24T22:56:51.1710505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,150.76*58
2025-07-24T22:56:52.1716347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.29,150.90*52
2025-07-24T22:56:53.1712294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,150.90*50
2025-07-24T22:56:54.1708262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,150.78*59
2025-07-24T22:56:55.1713777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,150.67*5C
2025-07-24T22:56:56.1710755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.19,150.65*54
2025-07-24T22:56:57.1716587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.13,150.70*52
2025-07-24T22:56:58.1712797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.37,150.67*7B
2025-07-24T22:56:59.1710672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,150.61*78
2025-07-24T22:57:00.1709339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,150.70*5E
2025-07-24T22:57:01.1710354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.56,150.87*79
2025-07-24T22:57:02.1715742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.22,150.87*7B
2025-07-24T22:57:03.1716056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,150.74*54
2025-07-24T22:57:04.1713774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.24,150.61*7A
2025-07-24T22:57:05.1710600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.97,150.66*70
2025-07-24T22:57:06.1716144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.86,150.84*7B
2025-07-24T22:57:07.1718605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,150.97*56
2025-07-24T22:57:08.1770869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,150.93*5D
2025-07-24T22:57:09.1715020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,150.75*7D
2025-07-24T22:57:10.1711214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,150.62*59
2025-07-24T22:57:11.1717618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,150.66*73
2025-07-24T22:57:12.1710826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,150.71*56
2025-07-24T22:57:13.1716901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,150.71*72
2025-07-24T22:57:14.1712441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,150.69*79
2025-07-24T22:57:15.1708645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.61,150.71*78
2025-07-24T22:57:16.1714724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,150.75*72
2025-07-24T22:57:17.1710528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,150.72*50
2025-07-24T22:57:18.1773297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,150.59*7B
2025-07-24T22:57:19.1712175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,150.50*72
2025-07-24T22:57:20.1708754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,150.51*7E
2025-07-24T22:57:21.1714632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,150.53*7F
2025-07-24T22:57:22.1710107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.77,150.53*74
2025-07-24T22:57:23.1715992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.98,150.58*7C
2025-07-24T22:57:24.1712313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,150.65*75
2025-07-24T22:57:25.1718068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,150.67*59
2025-07-24T22:57:26.1714411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,150.59*54
2025-07-24T22:57:27.1710205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,150.43*51
2025-07-24T22:57:28.1715724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,150.33*54
2025-07-24T22:57:29.1711603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,150.36*5F
2025-07-24T22:57:30.1718130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,150.51*74
2025-07-24T22:57:31.1714224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.48,150.59*7E
2025-07-24T22:57:32.1713377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.26,150.45*7F
2025-07-24T22:57:33.1709645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,150.35*55
2025-07-24T22:57:34.1714754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,150.52*56
2025-07-24T22:57:35.1711935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,150.70*52
2025-07-24T22:57:36.1718041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,150.62*52
2025-07-24T22:57:37.1709896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,150.40*79
2025-07-24T22:57:38.1716016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,150.33*7C
2025-07-24T22:57:39.1711844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,150.43*7C
2025-07-24T22:57:40.1718258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,150.51*7A
2025-07-24T22:57:41.1717378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,150.55*71
2025-07-24T22:57:42.1715638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,150.57*7A
2025-07-24T22:57:43.1710224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,150.58*5A
2025-07-24T22:57:44.1708811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,150.55*56
2025-07-24T22:57:45.1714556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,150.48*55
2025-07-24T22:57:46.1711082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,150.46*5B
2025-07-24T22:57:47.1715720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,150.49*70
2025-07-24T22:57:48.1712072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.59,150.49*7B
2025-07-24T22:57:49.1711890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,150.54*75
2025-07-24T22:57:50.1709720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,150.69*73
2025-07-24T22:57:51.1717397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,150.78*79
2025-07-24T22:57:52.1712605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,150.66*55
2025-07-24T22:57:53.1709607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,150.44*7D
2025-07-24T22:57:54.1714730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,150.40*70
2025-07-24T22:57:55.1710961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,150.61*55
2025-07-24T22:57:56.1709339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,150.85*5C
2025-07-24T22:57:57.1708705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,150.86*7D
2025-07-24T22:57:58.1714951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,150.78*7C
2025-07-24T22:57:59.1711045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,150.83*73
2025-07-24T22:58:00.1710143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,150.88*56
2025-07-24T22:58:01.1717640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,150.85*5A
2025-07-24T22:58:02.1713737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,150.77*5F
2025-07-24T22:58:03.1712498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,150.78*73
2025-07-24T22:58:04.1708260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,150.91*7B
2025-07-24T22:58:05.1709582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,150.98*56
2025-07-24T22:58:06.1717739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,150.90*73
2025-07-24T22:58:07.1708595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,150.89*59
2025-07-24T22:58:08.1713987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,151.06*5D
2025-07-24T22:58:09.1709958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,151.26*7C
2025-07-24T22:58:10.1709537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,151.23*55
2025-07-24T22:58:11.1714966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,151.03*55
2025-07-24T22:58:12.1720221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.85,150.88*54
2025-07-24T22:58:13.1713514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,150.88*58
2025-07-24T22:58:14.1714340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,151.00*71
2025-07-24T22:58:15.1817288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,151.05*7A
2025-07-24T22:58:16.1713899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.02,150.96*5D
2025-07-24T22:58:17.1709778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.58,150.96*5F
2025-07-24T22:58:18.1714503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,151.09*70
2025-07-24T22:58:19.1709495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,151.14*53
2025-07-24T22:58:20.1717104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,150.99*58
2025-07-24T22:58:21.1712203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.86,150.79*51
2025-07-24T22:58:22.1708308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,150.77*57
2025-07-24T22:58:23.1714769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,150.84*5D
2025-07-24T22:58:24.1710624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,150.80*59
2025-07-24T22:58:25.1715859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,150.72*57
2025-07-24T22:58:26.1711728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,150.79*5F
2025-07-24T22:58:27.1710084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,150.96*7D
2025-07-24T22:58:28.1716062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,151.02*59
2025-07-24T22:58:29.1712733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,150.88*52
2025-07-24T22:58:30.1708581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,150.67*7D
2025-07-24T22:58:31.1713976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,150.62*7D
2025-07-24T22:58:32.1711194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,150.83*5B
2025-07-24T22:58:33.1714701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,151.06*53
2025-07-24T22:58:34.1711712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,151.13*53
2025-07-24T22:58:35.1715189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,151.15*52
2025-07-24T22:58:36.1716011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,151.14*52
2025-07-24T22:58:37.1717668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,151.06*57
2025-07-24T22:58:38.1713702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,150.96*5E
2025-07-24T22:58:39.1709379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,150.94*5E
2025-07-24T22:58:40.1717285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,151.05*7A
2025-07-24T22:58:41.1715720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,151.17*73
2025-07-24T22:58:42.1711183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,151.15*7E
2025-07-24T22:58:43.1712145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,151.08*75
2025-07-24T22:58:44.1817740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,151.13*5D
2025-07-24T22:58:45.1714132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,151.17*5E
2025-07-24T22:58:46.1716243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,151.03*50
2025-07-24T22:58:47.1711973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,150.85*7C
2025-07-24T22:58:48.1708848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,150.83*76
2025-07-24T22:58:49.1714491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,150.91*72
2025-07-24T22:58:50.1710111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,150.90*77
2025-07-24T22:58:51.1716051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,150.82*72
2025-07-24T22:58:52.1711990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,150.78*7B
2025-07-24T22:58:53.1718010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,150.81*55
2025-07-24T22:58:54.1709631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,150.83*54
2025-07-24T22:58:55.1714852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,150.75*5D
2025-07-24T22:58:56.1711055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,150.64*7F
2025-07-24T22:58:57.1718707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,150.61*79
2025-07-24T22:58:58.1748592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,150.65*51
2025-07-24T22:58:59.1811172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,150.67*50
2025-07-24T22:59:00.1808934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,150.63*55
2025-07-24T22:59:01.1807811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,150.68*73
2025-07-24T22:59:02.1716077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,150.81*5A
2025-07-24T22:59:03.1712200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,150.83*5F
2025-07-24T22:59:04.1716827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.07,150.65*7B
2025-07-24T22:59:05.1713567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.80,150.46*5B
2025-07-24T22:59:06.1818271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,150.45*51
2025-07-24T22:59:07.1813971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,150.64*7A
2025-07-24T22:59:08.1718236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.61,150.76*54
2025-07-24T22:59:09.1813333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.46,150.66*52
2025-07-24T22:59:10.1815577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,150.55*5B
2025-07-24T22:59:11.1809075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,150.53*58
2025-07-24T22:59:12.1714823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.35,150.48*5F
2025-07-24T22:59:13.1810535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.84,150.43*53
2025-07-24T22:59:14.1708273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.36,150.41*76
2025-07-24T22:59:15.1716682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,150.35*7F
2025-07-24T22:59:16.1812580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,150.23*5C
2025-07-24T22:59:17.1808607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,150.18*73
2025-07-24T22:59:18.1813715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,150.25*72
2025-07-24T22:59:19.1810338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,150.32*72
2025-07-24T22:59:20.1717379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,150.28*7F
2025-07-24T22:59:21.1712661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.77,150.15*7E
2025-07-24T22:59:22.1808302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.52,150.07*56
2025-07-24T22:59:23.1714226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.43,150.06*57
2025-07-24T22:59:24.1814214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,149.98*5A
2025-07-24T22:59:25.1810433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,149.86*7E
2025-07-24T22:59:26.1812001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,149.83*54
2025-07-24T22:59:27.1816894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.33,150.01*53
2025-07-24T22:59:28.1872401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,150.20*5A
2025-07-24T22:59:29.1812873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,150.12*5D
2025-07-24T22:59:30.1811778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,149.88*58
2025-07-24T22:59:31.1809979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,149.77*5C
2025-07-24T22:59:32.1716943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,149.81*57
2025-07-24T22:59:33.1812943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,149.84*54
2025-07-24T22:59:34.1718052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,149.80*7E
2025-07-24T22:59:35.1712787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,149.80*76
2025-07-24T22:59:36.1812202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,149.84*56
2025-07-24T22:59:37.1810074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,149.94*7A
2025-07-24T22:59:38.1814464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,150.05*7C
2025-07-24T22:59:39.1812539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,150.08*52
2025-07-24T22:59:40.1809485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,150.02*59
2025-07-24T22:59:41.1822485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,149.96*53
2025-07-24T22:59:42.1812577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,149.92*5D
2025-07-24T22:59:43.1809006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,150.01*55
2025-07-24T22:59:44.1726658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,150.15*7D
2025-07-24T22:59:45.1810372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,150.18*7A
2025-07-24T22:59:46.1729145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,150.20*79
2025-07-24T22:59:47.1811990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,150.33*78
2025-07-24T22:59:48.1742653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,150.45*57
2025-07-24T22:59:49.1813574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,150.45*5D
2025-07-24T22:59:50.1819779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,150.38*54
2025-07-24T22:59:51.1818030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,150.40*7E
2025-07-24T22:59:52.1714893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,150.53*71
2025-07-24T22:59:53.1810408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,150.64*72
2025-07-24T22:59:54.1816306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,150.65*52
2025-07-24T22:59:55.1814678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,150.67*52
2025-07-24T22:59:56.1817751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,150.81*5E
2025-07-24T22:59:57.1809207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,150.90*5B
2025-07-24T22:59:58.1810061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,150.88*5D
2025-07-24T22:59:59.1809392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,150.82*7E
2025-07-24T23:00:00.1815373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,150.80*5C
2025-07-24T23:00:01.1749150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,150.86*55
2025-07-24T23:00:02.1808124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,150.97*57
2025-07-24T23:00:03.1814779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,151.09*73
2025-07-24T23:00:04.1810750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,151.11*76
2025-07-24T23:00:05.1811434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,151.02*7E
2025-07-24T23:00:06.1816134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,150.96*55
2025-07-24T23:00:07.1812807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,150.89*52
2025-07-24T23:00:08.1814127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,150.90*57
2025-07-24T23:00:09.1813674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,150.97*78
2025-07-24T23:00:10.1808958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,151.05*7E
2025-07-24T23:00:11.1822825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,151.14*7F
2025-07-24T23:00:12.1812267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,151.14*78
2025-07-24T23:00:13.1811264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,151.04*58
2025-07-24T23:00:14.1816022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,150.92*56
2025-07-24T23:00:15.1812018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,150.88*56
2025-07-24T23:00:16.1808529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,150.91*5D
2025-07-24T23:00:17.1814786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,150.89*7D
2025-07-24T23:00:18.1810859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,150.90*77
2025-07-24T23:00:19.1820387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,151.00*53
2025-07-24T23:00:20.1829226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,151.08*76
2025-07-24T23:00:21.1811210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,151.05*7E
2025-07-24T23:00:22.1809819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,151.00*55
2025-07-24T23:00:23.1813881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,151.00*50
2025-07-24T23:00:24.1808512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,150.98*54
2025-07-24T23:00:25.1816959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,150.84*5D
2025-07-24T23:00:26.1817881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,150.69*5A
2025-07-24T23:00:27.1809192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,150.71*54
2025-07-24T23:00:28.1810682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,150.81*5E
2025-07-24T23:00:29.1817921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,150.94*78
2025-07-24T23:00:30.1817117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,151.03*75
2025-07-24T23:00:31.1812249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.62,150.99*72
2025-07-24T23:00:32.1807969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.80,150.85*7D
2025-07-24T23:00:33.1814640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,150.73*5A
2025-07-24T23:00:34.1815875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,150.68*5A
2025-07-24T23:00:35.1817516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,150.67*7D
2025-07-24T23:00:36.1818454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,150.72*7D
2025-07-24T23:00:37.1809784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,150.74*5E
2025-07-24T23:00:38.1817197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.07,150.70*7B
2025-07-24T23:00:39.1814132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,150.63*7E
2025-07-24T23:00:40.1816271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,150.69*5E
2025-07-24T23:00:41.1820586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,150.83*5D
2025-07-24T23:00:42.1808381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,150.85*55
2025-07-24T23:00:43.1814031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,150.70*5E
2025-07-24T23:00:44.1809791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,150.53*7C
2025-07-24T23:00:45.1816214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,150.41*71
2025-07-24T23:00:46.1811370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,150.48*57
2025-07-24T23:00:47.1807152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,150.66*79
2025-07-24T23:00:48.1815925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,150.72*7B
2025-07-24T23:00:49.1817204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,150.61*77
2025-07-24T23:00:50.1810951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,150.51*7C
2025-07-24T23:00:51.1813128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,150.47*54
2025-07-24T23:00:52.1809528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,150.45*52
2025-07-24T23:00:53.1815405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,150.50*56
2025-07-24T23:00:54.1810531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,150.50*7C
2025-07-24T23:00:55.1810421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,150.33*7C
2025-07-24T23:00:56.1829750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,150.15*59
2025-07-24T23:00:57.1813066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,150.14*55
2025-07-24T23:00:58.1815422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,150.26*77
2025-07-24T23:00:59.1822134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,150.36*54
2025-07-24T23:01:00.1808187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,150.37*54
2025-07-24T23:01:01.1813901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,150.41*7D
2025-07-24T23:01:02.1809777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,150.37*55
2025-07-24T23:01:03.1812881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,150.25*53
2025-07-24T23:01:04.1817462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.79,150.22*5E
2025-07-24T23:01:05.1813188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,150.37*7A
2025-07-24T23:01:06.1816362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,150.49*75
2025-07-24T23:01:07.1831267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,150.42*79
2025-07-24T23:01:08.1808657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,150.31*51
2025-07-24T23:01:09.1812924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,150.31*76
2025-07-24T23:01:10.1814539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,150.40*7D
2025-07-24T23:01:11.1815430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,150.50*56
2025-07-24T23:01:12.1812009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,150.50*7E
2025-07-24T23:01:13.1817293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.00,150.53*73
2025-07-24T23:01:14.1814223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.05,150.61*7A
2025-07-24T23:01:15.1816996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,150.66*55
2025-07-24T23:01:16.1809190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,150.71*59
2025-07-24T23:01:17.1811770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,150.70*5C
2025-07-24T23:01:18.1811529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,150.53*51
2025-07-24T23:01:19.1816716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,150.36*73
2025-07-24T23:01:20.1813900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,150.39*71
2025-07-24T23:01:21.1812260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,150.57*78
2025-07-24T23:01:22.1807790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,150.73*57
2025-07-24T23:01:23.1808135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,150.72*77
2025-07-24T23:01:24.1820943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,150.60*7F
2025-07-24T23:01:25.1811946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,150.54*53
2025-07-24T23:01:26.1817231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,150.58*50
2025-07-24T23:01:27.1748644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,150.53*51
2025-07-24T23:01:28.1812010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,150.41*52
2025-07-24T23:01:29.1816395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,150.43*53
2025-07-24T23:01:30.1817727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,150.55*78
2025-07-24T23:01:31.1815041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,150.57*53
2025-07-24T23:01:32.1813003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,150.47*77
2025-07-24T23:01:33.1809553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.02,150.37*7D
2025-07-24T23:01:34.1808888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,150.43*7B
2025-07-24T23:01:35.1817021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,150.50*51
2025-07-24T23:01:36.1838707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,150.50*76
2025-07-24T23:01:37.1812934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,150.49*78
2025-07-24T23:01:38.1809656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,150.45*72
2025-07-24T23:01:39.1840482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,150.37*73
2025-07-24T23:01:40.1811887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,150.30*79
2025-07-24T23:01:41.1816682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,150.33*70
2025-07-24T23:01:42.1813147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,150.45*56
2025-07-24T23:01:43.1814596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,150.51*55
2025-07-24T23:01:44.1844779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,150.44*5C
2025-07-24T23:01:45.1815852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,150.40*7F
2025-07-24T23:01:46.1811625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,150.44*79
2025-07-24T23:01:47.1812850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,150.42*7F
2025-07-24T23:01:48.1813306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,150.39*73
2025-07-24T23:01:49.1809582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,150.40*55
2025-07-24T23:01:50.1814334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,150.38*55
2025-07-24T23:01:51.1811141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,150.31*56
2025-07-24T23:01:52.1816910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,150.25*73
2025-07-24T23:01:53.1743826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,150.34*7B
2025-07-24T23:01:54.1811869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,150.50*7C
2025-07-24T23:01:55.1810328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,150.56*59
2025-07-24T23:01:56.1817387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,150.43*50
2025-07-24T23:01:57.1815074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,150.22*53
2025-07-24T23:01:58.1817334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,150.16*5F
2025-07-24T23:01:59.1815755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,150.25*50
2025-07-24T23:02:00.1811104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,150.29*56
2025-07-24T23:02:01.1816795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,150.25*73
2025-07-24T23:02:02.1812946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,150.25*72
2025-07-24T23:02:03.1811710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,150.32*50
2025-07-24T23:02:04.1809554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,150.31*54
2025-07-24T23:02:05.1818889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,150.21*5F
2025-07-24T23:02:06.1812506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,150.11*78
2025-07-24T23:02:07.1809090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,150.16*52
2025-07-24T23:02:08.1814320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,150.21*57
2025-07-24T23:02:09.1809355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,150.15*5A
2025-07-24T23:02:10.1815231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,150.12*7E
2025-07-24T23:02:11.1811638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,150.20*7D
2025-07-24T23:02:12.1807647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,150.28*76
2025-07-24T23:02:13.1813693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,150.35*55
2025-07-24T23:02:14.1809685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,150.38*5D
2025-07-24T23:02:15.1815483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,150.36*50
2025-07-24T23:02:16.1814077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,150.23*5B
2025-07-24T23:02:17.1811638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,150.13*7A
2025-07-24T23:02:18.1817046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,150.11*76
2025-07-24T23:02:19.1812143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,150.20*74
2025-07-24T23:02:20.1808292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,150.43*7B
2025-07-24T23:02:21.1813105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,150.63*72
2025-07-24T23:02:22.1809173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,150.55*55
2025-07-24T23:02:23.1808905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,150.30*7F
2025-07-24T23:02:24.1815658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,150.25*52
2025-07-24T23:02:25.1810015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,150.39*56
2025-07-24T23:02:26.1813515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,150.33*50
2025-07-24T23:02:27.1748763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,150.05*73
2025-07-24T23:02:28.1814831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.28,149.96*76
2025-07-24T23:02:29.1810439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,150.16*56
2025-07-24T23:02:30.1807628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,150.34*76
2025-07-24T23:02:31.1812355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,150.23*74
2025-07-24T23:02:32.1807871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,149.98*5B
2025-07-24T23:02:33.1814197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,149.86*5B
2025-07-24T23:02:34.1813678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,149.87*5C
2025-07-24T23:02:35.1809746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,149.76*54
2025-07-24T23:02:36.1817083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,149.66*7C
2025-07-24T23:02:37.1812600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,149.76*70
2025-07-24T23:02:38.1809776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,149.88*5D
2025-07-24T23:02:39.1813542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,149.88*5A
2025-07-24T23:02:40.1810564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,149.86*7A
2025-07-24T23:02:41.1816299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,149.91*7E
2025-07-24T23:02:42.1814131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,149.93*5C
2025-07-24T23:02:43.1814587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,149.86*7E
2025-07-24T23:02:44.1817244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,149.78*71
2025-07-24T23:02:45.1814983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.41,149.77*7B
2025-07-24T23:02:46.1810675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,149.92*7B
2025-07-24T23:02:47.1821750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,150.14*5F
2025-07-24T23:02:48.1815627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,150.28*70
2025-07-24T23:02:49.1811856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,150.34*73
2025-07-24T23:02:50.1810742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,150.31*5D
2025-07-24T23:02:51.1816691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,150.31*50
2025-07-24T23:02:52.1807390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,150.35*56
2025-07-24T23:02:53.1813146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,150.28*7E
2025-07-24T23:02:54.1815333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.26,150.25*7E
2025-07-24T23:02:55.1817599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,150.46*75
2025-07-24T23:02:56.1813295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,150.74*54
2025-07-24T23:02:57.1810394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,150.88*7B
2025-07-24T23:02:58.1810983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,150.81*79
2025-07-24T23:02:59.1817089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,150.64*52
2025-07-24T23:03:00.1813221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,150.59*51
2025-07-24T23:03:01.1765157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,150.69*5B
2025-07-24T23:03:02.1809658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,150.70*75
2025-07-24T23:03:03.1814111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.29,150.68*7D
2025-07-24T23:03:04.1809388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,150.84*74
2025-07-24T23:03:05.1815235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,151.03*7E
2025-07-24T23:03:06.1810855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,151.04*75
2025-07-24T23:03:07.1901007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,150.91*56
2025-07-24T23:03:08.1811912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,150.83*54
2025-07-24T23:03:09.1849638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,150.86*5D
2025-07-24T23:03:10.1809333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,150.85*51
2025-07-24T23:03:11.1814838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,150.79*76
2025-07-24T23:03:12.1809273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,150.80*7D
2025-07-24T23:03:13.1815970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,150.94*78
2025-07-24T23:03:14.1811741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,151.10*7E
2025-07-24T23:03:15.1817986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,151.16*7B
2025-07-24T23:03:16.1811257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,151.06*5F
2025-07-24T23:03:17.1808222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,150.93*5A
2025-07-24T23:03:18.1818980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,150.85*5C
2025-07-24T23:03:19.1811277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,150.80*55
2025-07-24T23:03:20.1813316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,150.84*56
2025-07-24T23:03:21.1814978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,150.90*73
2025-07-24T23:03:22.1812902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.24,150.87*77
2025-07-24T23:03:23.1876833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.38,150.92*7B
2025-07-24T23:03:24.1815174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,151.12*5B
2025-07-24T23:03:25.1811254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,151.26*77
2025-07-24T23:03:26.1810788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,151.12*7C
2025-07-24T23:03:27.1817634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,150.81*7C
2025-07-24T23:03:28.1813769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,150.60*7C
2025-07-24T23:03:29.1814583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.29,150.61*5D
2025-07-24T23:03:30.1816074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,150.84*5C
2025-07-24T23:03:31.1812319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,151.08*75
2025-07-24T23:03:32.1808421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,151.12*79
2025-07-24T23:03:33.1813556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,150.97*74
2025-07-24T23:03:34.1808946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,150.87*72
2025-07-24T23:03:35.1815661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,150.82*7B
2025-07-24T23:03:36.1814623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,150.72*78
2025-07-24T23:03:37.1810308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,150.59*73
2025-07-24T23:03:38.1816093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.83,150.65*70
2025-07-24T23:03:39.1811739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,150.86*75
2025-07-24T23:03:40.1808119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,150.88*52
2025-07-24T23:03:41.1858620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,150.76*78
2025-07-24T23:03:42.1812715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,150.71*51
2025-07-24T23:03:43.1822740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,150.71*56
2025-07-24T23:03:44.1815098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,150.61*70
2025-07-24T23:03:45.1810702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,150.40*56
2025-07-24T23:03:46.1827107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,150.29*59
2025-07-24T23:03:47.1814875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,150.45*7E
2025-07-24T23:03:48.1810553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,150.63*52
2025-07-24T23:03:49.1832239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,150.55*55
2025-07-24T23:03:50.1814200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,150.35*71
2025-07-24T23:03:51.1812622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,150.31*72
2025-07-24T23:03:52.1809851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,150.37*7C
2025-07-24T23:03:53.1815275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,150.40*52
2025-07-24T23:03:54.1811662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,150.39*79
2025-07-24T23:03:55.1816370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,150.37*77
2025-07-24T23:03:56.1814832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,150.28*5A
2025-07-24T23:03:57.1814197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,150.20*5F
2025-07-24T23:03:58.1820325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,150.18*53
2025-07-24T23:03:59.1808329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,150.28*71
2025-07-24T23:04:00.1814394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.94,150.40*79
2025-07-24T23:04:01.1809974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.77,150.44*7F
2025-07-24T23:04:02.1815801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,150.46*7A
2025-07-24T23:04:03.1812796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,150.46*50
2025-07-24T23:04:04.1808544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,150.38*5F
2025-07-24T23:04:05.1814326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,150.25*59
2025-07-24T23:04:06.1810232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,150.29*51
2025-07-24T23:04:07.1816553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,150.47*53
2025-07-24T23:04:08.1810542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,150.56*76
2025-07-24T23:04:09.1813796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,150.54*71
2025-07-24T23:04:10.1807865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,150.61*79
2025-07-24T23:04:11.1811811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,150.70*54
2025-07-24T23:04:12.1830391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,150.71*55
2025-07-24T23:04:13.1815062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,150.66*5D
2025-07-24T23:04:14.1811961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,150.63*59
2025-07-24T23:04:15.1817710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,150.66*76
2025-07-24T23:04:16.1808500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,150.71*7B
2025-07-24T23:04:17.1813787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,150.75*78
2025-07-24T23:04:18.1809849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,150.77*77
2025-07-24T23:04:19.1812953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,150.73*54
2025-07-24T23:04:20.1809183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,150.73*71
2025-07-24T23:04:21.1813146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,150.83*78
2025-07-24T23:04:22.1810124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,150.84*73
2025-07-24T23:04:23.1808260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,150.77*5D
2025-07-24T23:04:24.1812518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,150.76*5E
2025-07-24T23:04:25.1812382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,150.73*52
2025-07-24T23:04:26.1808925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,150.69*5A
2025-07-24T23:04:27.1809355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,150.71*71
2025-07-24T23:04:28.1814217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,150.79*77
2025-07-24T23:04:29.1851179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,150.84*70
2025-07-24T23:04:30.1812883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,150.82*5F
2025-07-24T23:04:31.1808824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,150.81*58
2025-07-24T23:04:32.1815187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,150.82*59
2025-07-24T23:04:33.1810688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,150.79*5E
2025-07-24T23:04:34.1816343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,150.73*7A
2025-07-24T23:04:35.1825274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,150.70*50
2025-07-24T23:04:36.1808946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,150.81*5D
2025-07-24T23:04:37.1810857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,150.97*73
2025-07-24T23:04:38.1777575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,151.03*50
2025-07-24T23:04:39.1816633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,150.94*5F
2025-07-24T23:04:40.1814815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.89,150.82*77
2025-07-24T23:04:41.1808795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,150.80*77
2025-07-24T23:04:42.1815707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,150.88*50
2025-07-24T23:04:43.1814878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,150.94*74
2025-07-24T23:04:44.1809462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,150.96*7B
2025-07-24T23:04:45.1809198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,151.00*54
2025-07-24T23:04:46.1815636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,151.02*7D
2025-07-24T23:04:47.1811893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,150.95*5D
2025-07-24T23:04:48.1811265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,150.85*5F
2025-07-24T23:04:49.1815414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.89,150.86*75
2025-07-24T23:04:50.1814307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,151.02*78
2025-07-24T23:04:51.1810090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,151.18*7F
2025-07-24T23:04:52.1860546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,151.15*75
2025-07-24T23:04:53.1811941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,151.00*7F
2025-07-24T23:04:54.1815422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,150.93*75
2025-07-24T23:04:55.1810784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,151.00*56
2025-07-24T23:04:56.1810101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,151.04*7F
2025-07-24T23:04:57.1812684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.26,151.05*78
2025-07-24T23:04:58.1808992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.25,151.15*7E
2025-07-24T23:04:59.1814571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,151.29*5A
2025-07-24T23:05:00.1811143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,151.22*5B
2025-07-24T23:05:01.1860272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,151.00*5D
2025-07-24T23:05:02.1812182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,150.89*7F
2025-07-24T23:05:03.1813638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,150.93*74
2025-07-24T23:05:04.1809783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,151.10*53
2025-07-24T23:05:05.1816142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,151.23*55
2025-07-24T23:05:06.1813913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,151.16*5D
2025-07-24T23:05:07.1809200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,151.01*50
2025-07-24T23:05:08.1816541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,150.96*58
2025-07-24T23:05:09.1860829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,150.98*51
2025-07-24T23:05:10.1812686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,150.99*5C
2025-07-24T23:05:11.1809590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,150.96*77
2025-07-24T23:05:12.1814277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,150.96*77
2025-07-24T23:05:13.1812150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,151.04*55
2025-07-24T23:05:14.1809123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,151.14*7F
2025-07-24T23:05:15.1808205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,151.16*70
2025-07-24T23:05:16.1895941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,151.09*7A
2025-07-24T23:05:17.1813290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,151.02*58
2025-07-24T23:05:18.1809240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,151.02*56
2025-07-24T23:05:19.1814265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,150.99*55
2025-07-24T23:05:20.1809008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,150.94*77
2025-07-24T23:05:21.1826940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,151.07*55
2025-07-24T23:05:22.1812001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,151.35*57
2025-07-24T23:05:23.1807682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,151.46*50
2025-07-24T23:05:24.1816013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,151.32*53
2025-07-24T23:05:25.1815892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,151.09*50
2025-07-24T23:05:26.1811760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,150.97*55
2025-07-24T23:05:27.1840799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,150.98*5F
2025-07-24T23:05:28.1813495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,151.07*71
2025-07-24T23:05:29.1810309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.46,151.15*74
2025-07-24T23:05:30.1816068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.07,151.22*7A
2025-07-24T23:05:31.1813037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,151.30*53
2025-07-24T23:05:32.1836244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,151.38*5B
2025-07-24T23:05:33.1808740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,151.37*5C
2025-07-24T23:05:34.1814206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,151.24*53
2025-07-24T23:05:35.1809699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,150.99*56
2025-07-24T23:05:36.1816188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,150.77*70
2025-07-24T23:05:37.1810781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,150.77*73
2025-07-24T23:05:38.1809270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,150.98*74
2025-07-24T23:05:39.1815325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,151.19*7C
2025-07-24T23:05:40.1813451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,151.27*56
2025-07-24T23:05:41.1809742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,151.14*7B
2025-07-24T23:05:42.1808494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,150.92*7D
2025-07-24T23:05:43.1815063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,150.83*5B
2025-07-24T23:05:44.1809374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,150.84*51
2025-07-24T23:05:45.1816784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,150.88*57
2025-07-24T23:05:46.1808939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,150.94*78
2025-07-24T23:05:47.1808009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,151.01*5C
2025-07-24T23:05:48.1814918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,151.00*54
2025-07-24T23:05:49.1844365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,150.87*71
2025-07-24T23:05:50.1816429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,150.78*5B
2025-07-24T23:05:51.1811753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,150.90*58
2025-07-24T23:05:52.1807591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,151.11*57
2025-07-24T23:05:53.1814221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.68,151.15*72
2025-07-24T23:05:54.1812441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.19,150.96*71
2025-07-24T23:05:55.1807990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,150.78*77
2025-07-24T23:05:56.1856197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,150.81*7D
2025-07-24T23:05:57.1809273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,150.95*7D
2025-07-24T23:05:58.1815311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,150.99*70
2025-07-24T23:05:59.1812102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,150.90*79
2025-07-24T23:06:00.1811179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.63,150.84*7E
2025-07-24T23:06:01.1824825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.75,150.91*7C
2025-07-24T23:06:02.1812947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,151.04*52
2025-07-24T23:06:03.1808919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,151.11*5E
2025-07-24T23:06:04.1812147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,151.06*53
2025-07-24T23:06:05.1808605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,150.83*7C
2025-07-24T23:06:06.1813047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,150.63*7A
2025-07-24T23:06:07.1809868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,150.72*56
2025-07-24T23:06:08.1814103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,150.94*58
2025-07-24T23:06:09.1810117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,150.90*7D
2025-07-24T23:06:10.1817114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.85,150.67*75
2025-07-24T23:06:11.1812712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,150.57*74
2025-07-24T23:06:12.1819360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,150.74*54
2025-07-24T23:06:13.1810008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,150.97*55
2025-07-24T23:06:14.1815543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,150.90*5C
2025-07-24T23:06:15.1852186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,150.54*70
2025-07-24T23:06:16.1815969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,150.34*75
2025-07-24T23:06:17.1812078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,150.40*57
2025-07-24T23:06:18.1807519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,150.49*5A
2025-07-24T23:06:19.1815869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,150.49*71
2025-07-24T23:06:20.1810979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,150.52*75
2025-07-24T23:06:21.1831697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,150.66*78
2025-07-24T23:06:22.1809036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,150.75*70
2025-07-24T23:06:23.1814820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,150.63*5F
2025-07-24T23:06:24.1811571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,150.40*5B
2025-07-24T23:06:25.1811535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,150.35*5E
2025-07-24T23:06:26.1844803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,150.51*54
2025-07-24T23:06:27.1812261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,150.64*76
2025-07-24T23:06:28.1810055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,150.65*75
2025-07-24T23:06:29.1811512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,150.68*71
2025-07-24T23:06:30.1816710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,150.77*50
2025-07-24T23:06:31.1826702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,150.75*56
2025-07-24T23:06:32.1808317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,150.61*5B
2025-07-24T23:06:33.1815164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,150.48*75
2025-07-24T23:06:34.1837451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,150.54*73
2025-07-24T23:06:35.1816446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,150.79*73
2025-07-24T23:06:36.1815813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,150.95*74
2025-07-24T23:06:37.1814469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,150.82*7D
2025-07-24T23:06:38.1813019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,150.54*71
2025-07-24T23:06:39.1810145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,150.44*52
2025-07-24T23:06:40.1816207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,150.57*5C
2025-07-24T23:06:41.1811459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,150.72*50
2025-07-24T23:06:42.1817637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,150.72*53
2025-07-24T23:06:43.1814042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,150.62*56
2025-07-24T23:06:44.1808925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,150.60*7C
2025-07-24T23:06:45.1848890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,150.68*57
2025-07-24T23:06:46.1860673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,150.71*52
2025-07-24T23:06:47.1809092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,150.61*5B
2025-07-24T23:06:48.1814703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,150.42*7D
2025-07-24T23:06:49.1810864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,150.33*78
2025-07-24T23:06:50.1808549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,150.41*7F
2025-07-24T23:06:51.1816567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,150.59*77
2025-07-24T23:06:52.1811026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,150.71*7E
2025-07-24T23:06:53.1816899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,150.65*7E
2025-07-24T23:06:54.1813455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,150.47*78
2025-07-24T23:06:55.1807987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,150.33*54
2025-07-24T23:06:56.1815065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,150.32*5E
2025-07-24T23:06:57.1810359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,150.42*56
2025-07-24T23:06:58.1808575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,150.53*71
2025-07-24T23:06:59.1815982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,150.57*52
2025-07-24T23:07:00.1816322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,150.53*55
2025-07-24T23:07:01.1812435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,150.48*5F
2025-07-24T23:07:02.1814454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,150.50*56
2025-07-24T23:07:03.1822026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,150.49*57
2025-07-24T23:07:04.1813261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,150.37*51
2025-07-24T23:07:05.1809182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,150.22*77
2025-07-24T23:07:06.1809493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.26,150.21*7F
2025-07-24T23:07:07.1808265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,150.36*7E
2025-07-24T23:07:08.1812230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,150.55*5C
2025-07-24T23:07:09.1811227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,150.63*55
2025-07-24T23:07:10.1816084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,150.55*73
2025-07-24T23:07:11.1813227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,150.39*78
2025-07-24T23:07:12.1808697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,150.31*56
2025-07-24T23:07:13.1811509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,150.38*58
2025-07-24T23:07:14.1813319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,150.50*5A
2025-07-24T23:07:15.1809803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,150.54*7C
2025-07-24T23:07:16.1809268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,150.46*74
2025-07-24T23:07:17.1813484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,150.39*5A
2025-07-24T23:07:18.1815159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,150.46*55
2025-07-24T23:07:19.1810648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,150.60*79
2025-07-24T23:07:20.1815845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,150.64*7D
2025-07-24T23:07:21.1810870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,150.58*7B
2025-07-24T23:07:22.1807773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,150.52*56
2025-07-24T23:07:23.1813391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,150.56*56
2025-07-24T23:07:24.1810193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,150.60*52
2025-07-24T23:07:25.1816263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,150.58*53
2025-07-24T23:07:26.1812070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,150.53*7A
2025-07-24T23:07:27.1810057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,150.49*79
2025-07-24T23:07:28.1815879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,150.49*7F
2025-07-24T23:07:29.1813782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,150.59*79
2025-07-24T23:07:30.1813032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,150.70*7D
2025-07-24T23:07:31.1908229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,150.74*57
2025-07-24T23:07:32.1814134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,150.74*55
2025-07-24T23:07:33.1807948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,150.64*54
2025-07-24T23:07:34.1816073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,150.45*7C
2025-07-24T23:07:35.1806244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,150.40*78
2025-07-24T23:07:36.1812906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,150.55*79
2025-07-24T23:07:37.1815768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,150.67*5C
2025-07-24T23:07:38.1811491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,150.61*74
2025-07-24T23:07:39.1817167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,150.54*76
2025-07-24T23:07:40.1812961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,150.59*77
2025-07-24T23:07:41.1811892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,150.70*51
2025-07-24T23:07:42.1907787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,150.71*59
2025-07-24T23:07:43.1917489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,150.57*57
2025-07-24T23:07:44.1810733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,150.40*74
2025-07-24T23:07:45.1816776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,150.37*59
2025-07-24T23:07:46.1813642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,150.50*53
2025-07-24T23:07:47.1810950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,150.60*7A
2025-07-24T23:07:48.1816550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,150.56*75
2025-07-24T23:07:49.1813062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,150.54*78
2025-07-24T23:07:50.1810178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,150.63*56
2025-07-24T23:07:51.1816979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,150.70*56
2025-07-24T23:07:52.1824666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,150.58*59
2025-07-24T23:07:53.1808944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,150.39*71
2025-07-24T23:07:54.1814307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,150.35*72
2025-07-24T23:07:55.1908669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,150.46*75
2025-07-24T23:07:56.1917022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,150.55*79
2025-07-24T23:07:57.1813266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,150.55*7D
2025-07-24T23:07:58.1808104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.20,150.52*79
2025-07-24T23:07:59.1807419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,150.63*73
2025-07-24T23:08:00.1861487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,150.80*73
2025-07-24T23:08:01.1814200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,150.78*58
2025-07-24T23:08:02.1910022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,150.62*50
2025-07-24T23:08:03.1914682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,150.51*7D
2025-07-24T23:08:04.1911691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,150.51*77
2025-07-24T23:08:05.1912029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,150.51*50
2025-07-24T23:08:06.1814085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.32,150.51*7B
2025-07-24T23:08:07.1810318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.01,150.51*75
2025-07-24T23:08:08.1810131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,150.59*7C
2025-07-24T23:08:09.1816104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,150.69*5B
2025-07-24T23:08:10.1911564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,150.66*52
2025-07-24T23:08:11.1909549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,150.50*57
2025-07-24T23:08:12.1947864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,150.39*79
2025-07-24T23:08:13.1912154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,150.40*70
2025-07-24T23:08:14.1910495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,150.40*7F
2025-07-24T23:08:15.1816647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,150.35*7A
2025-07-24T23:08:16.1813259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.31,150.27*78
2025-07-24T23:08:17.1907852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.98,150.26*7B
2025-07-24T23:08:18.1814822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,150.40*55
2025-07-24T23:08:19.1910393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,150.55*53
2025-07-24T23:08:20.1915548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,150.49*5F
2025-07-24T23:08:21.1912357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,150.29*78
2025-07-24T23:08:22.1907270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,150.24*57
2025-07-24T23:08:23.1853883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,150.39*72
2025-07-24T23:08:24.1915046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,150.47*7E
2025-07-24T23:08:25.1911896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,150.33*5D
2025-07-24T23:08:26.1812684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,150.17*7D
2025-07-24T23:08:27.1811582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,150.18*7A
2025-07-24T23:08:28.1915269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,150.33*52
2025-07-24T23:08:29.1916623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,150.49*5A
2025-07-24T23:08:30.1910779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,150.56*79
2025-07-24T23:08:31.1816651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.22,150.53*7D
2025-07-24T23:08:32.1811599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,150.49*7A
2025-07-24T23:08:33.1815336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,150.53*51
2025-07-24T23:08:34.1911859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,150.57*5C
2025-07-24T23:08:35.1907957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,150.49*5E
2025-07-24T23:08:36.1912969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,150.34*56
2025-07-24T23:08:37.1911067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,150.30*79
2025-07-24T23:08:38.1915843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,150.39*5F
2025-07-24T23:08:39.1912367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,150.58*77
2025-07-24T23:08:40.1910603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,150.70*55
2025-07-24T23:08:41.1817032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,150.68*77
2025-07-24T23:08:42.1813941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,150.56*7B
2025-07-24T23:08:43.1911502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,150.46*5D
2025-07-24T23:08:44.1909568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,150.44*53
2025-07-24T23:08:45.1917370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,150.48*51
2025-07-24T23:08:46.1912884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,150.46*51
2025-07-24T23:08:47.1909290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,150.47*56
2025-07-24T23:08:48.1915091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,150.50*7A
2025-07-24T23:08:49.1910625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,150.48*5C
2025-07-24T23:08:50.1814144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,150.37*7F
2025-07-24T23:08:51.1909631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,150.32*7F
2025-07-24T23:08:52.1822008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,150.39*73
2025-07-24T23:08:53.1911820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,150.47*7A
2025-07-24T23:08:54.1911574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,150.47*50
2025-07-24T23:08:55.1908572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,150.43*71
2025-07-24T23:08:56.1914131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,150.36*7B
2025-07-24T23:08:57.1910710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,150.29*5B
2025-07-24T23:08:58.1914701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,150.26*5F
2025-07-24T23:08:59.1911344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,150.30*78
2025-07-24T23:09:00.1910629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,150.37*73
2025-07-24T23:09:01.1817822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,150.41*7B
2025-07-24T23:09:02.1913055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,150.46*54
2025-07-24T23:09:03.1831444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,150.49*5D
2025-07-24T23:09:04.1912390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,150.42*56
2025-07-24T23:09:05.1907946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,150.32*7C
2025-07-24T23:09:06.1913923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,150.27*75
2025-07-24T23:09:07.1913175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.72,150.33*7D
2025-07-24T23:09:08.1907991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,150.54*56
2025-07-24T23:09:09.1909444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,150.77*58
2025-07-24T23:09:10.1913692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,150.77*7B
2025-07-24T23:09:11.1909398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,150.58*78
2025-07-24T23:09:12.1915248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,150.48*55
2025-07-24T23:09:13.1911754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,150.60*52
2025-07-24T23:09:14.1917416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,150.68*5C
2025-07-24T23:09:15.1848835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,150.63*72
2025-07-24T23:09:16.1909680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.73,150.59*77
2025-07-24T23:09:17.1914281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,150.62*72
2025-07-24T23:09:18.1910539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,150.73*56
2025-07-24T23:09:19.1917016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,150.85*50
2025-07-24T23:09:20.1912665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,150.83*51
2025-07-24T23:09:21.1907475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,150.67*51
2025-07-24T23:09:22.1913463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,150.56*7E
2025-07-24T23:09:23.1909615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,150.58*5F
2025-07-24T23:09:24.1911402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,150.62*72
2025-07-24T23:09:25.1917555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,150.67*7E
2025-07-24T23:09:26.1913846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,150.65*57
2025-07-24T23:09:27.1907606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,150.55*53
2025-07-24T23:09:28.1914964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,150.50*50
2025-07-24T23:09:29.1911081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,150.50*51
2025-07-24T23:09:30.1909983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,150.52*56
2025-07-24T23:09:31.1907991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.89,150.53*51
2025-07-24T23:09:32.1912511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,150.55*5E
2025-07-24T23:09:33.1915304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,150.54*51
2025-07-24T23:09:34.1911999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,150.41*52
2025-07-24T23:09:35.1851442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,150.28*5C
2025-07-24T23:09:36.1911003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,150.25*50
2025-07-24T23:09:37.1917493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,150.27*76
2025-07-24T23:09:38.1914342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,150.25*7C
2025-07-24T23:09:39.1914859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,150.23*53
2025-07-24T23:09:40.1908440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,150.30*50
2025-07-24T23:09:41.1835363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,150.38*74
2025-07-24T23:09:42.1906486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,150.37*57
2025-07-24T23:09:43.1908871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,150.29*5C
2025-07-24T23:09:44.1915023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,150.28*53
2025-07-24T23:09:45.1910350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,150.25*52
2025-07-24T23:09:46.1927678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,150.20*55
2025-07-24T23:09:47.1912481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,150.27*74
2025-07-24T23:09:48.1908520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,150.42*51
2025-07-24T23:09:49.1914358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,150.46*51
2025-07-24T23:09:50.1910121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,150.42*56
2025-07-24T23:09:51.1915848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,150.41*70
2025-07-24T23:09:52.1928554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,150.43*52
2025-07-24T23:09:53.1908056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,150.48*5B
2025-07-24T23:09:54.1913993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,150.48*5B
2025-07-24T23:09:55.1909695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,150.48*70
2025-07-24T23:09:56.1915582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,150.56*7C
2025-07-24T23:09:57.1911590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,150.62*72
2025-07-24T23:09:58.1916361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,150.57*58
2025-07-24T23:09:59.1917285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,150.52*5A
2025-07-24T23:10:00.1914690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,150.61*5C
2025-07-24T23:10:01.1915423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,150.73*7F
2025-07-24T23:10:02.1915110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,150.74*50
2025-07-24T23:10:03.1915688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,150.75*75
2025-07-24T23:10:04.1911202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,150.75*5D
2025-07-24T23:10:05.1909243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,150.71*53
2025-07-24T23:10:06.1908969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,150.66*5F
2025-07-24T23:10:07.1914638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,150.67*59
2025-07-24T23:10:08.1914921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,150.76*56
2025-07-24T23:10:09.1911306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,150.79*5F
2025-07-24T23:10:10.1910982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,150.72*56
2025-07-24T23:10:11.1908221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,150.70*59
2025-07-24T23:10:12.1913427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,150.77*77
2025-07-24T23:10:13.1909442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,150.82*5B
2025-07-24T23:10:14.1917057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,150.75*5B
2025-07-24T23:10:15.1912607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,150.61*58
2025-07-24T23:10:16.1908434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,150.55*73
2025-07-24T23:10:17.1917303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,150.61*74
2025-07-24T23:10:18.1913730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,150.73*53
2025-07-24T23:10:19.1912117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,150.84*5E
2025-07-24T23:10:20.1910540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,150.86*7A
2025-07-24T23:10:21.1916953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,150.83*5F
2025-07-24T23:10:22.1913090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,150.82*5D
2025-07-24T23:10:23.1909616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,150.74*56
2025-07-24T23:10:24.1908471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,150.69*72
2025-07-24T23:10:25.1913906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,150.81*7D
2025-07-24T23:10:26.1911636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,150.93*75
2025-07-24T23:10:27.1908404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,150.92*77
2025-07-24T23:10:28.1910704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,150.89*5A
2025-07-24T23:10:29.1909070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,150.94*52
2025-07-24T23:10:30.1916301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,150.97*5C
2025-07-24T23:10:31.1914982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,150.90*5D
2025-07-24T23:10:32.1940905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,150.91*7F
2025-07-24T23:10:33.1907840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,151.03*7F
2025-07-24T23:10:34.1913377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,151.13*5C
2025-07-24T23:10:35.1909258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,151.16*5A
2025-07-24T23:10:36.1909090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,151.07*7B
2025-07-24T23:10:37.1916246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,150.96*74
2025-07-24T23:10:38.1913873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,150.94*73
2025-07-24T23:10:39.1912291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,150.99*70
2025-07-24T23:10:40.1917201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,151.05*7F
2025-07-24T23:10:41.1913504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,151.06*50
2025-07-24T23:10:42.1909109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,151.00*5A
2025-07-24T23:10:43.1915128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,150.95*72
2025-07-24T23:10:44.1912629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,150.98*79
2025-07-24T23:10:45.1908986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,151.03*70
2025-07-24T23:10:46.1910604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,151.05*52
2025-07-24T23:10:47.1909023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,150.97*75
2025-07-24T23:10:48.1917947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,150.84*77
2025-07-24T23:10:49.1912232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,150.86*72
2025-07-24T23:10:50.1908582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,150.99*59
2025-07-24T23:10:51.1914751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,151.05*50
2025-07-24T23:10:52.1910917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,150.92*5B
2025-07-24T23:10:53.1916207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,150.73*7E
2025-07-24T23:10:54.1908826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,150.70*5B
2025-07-24T23:10:55.1916646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,150.80*76
2025-07-24T23:10:56.1913510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,150.83*7F
2025-07-24T23:10:57.1911417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,150.77*70
2025-07-24T23:10:58.1907506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,150.68*72
2025-07-24T23:10:59.1914147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,150.68*59
2025-07-24T23:11:00.1909598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,150.75*51
2025-07-24T23:11:01.1915212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,150.69*5A
2025-07-24T23:11:02.1911188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,150.54*78
2025-07-24T23:11:03.1917307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,150.53*57
2025-07-24T23:11:04.1913207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,150.57*7E
2025-07-24T23:11:05.1908528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,150.48*56
2025-07-24T23:11:06.1916079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,150.36*7F
2025-07-24T23:11:07.1915062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,150.36*7F
2025-07-24T23:11:08.1913065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,150.49*74
2025-07-24T23:11:09.1909618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,150.58*5D
2025-07-24T23:11:10.1915282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,150.48*55
2025-07-24T23:11:11.1911609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,150.29*72
2025-07-24T23:11:12.1908419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,150.16*7C
2025-07-24T23:11:13.1914339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,150.15*51
2025-07-24T23:11:14.1917432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,150.29*72
2025-07-24T23:11:15.1914561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,150.37*57
2025-07-24T23:11:16.1911213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,150.29*75
2025-07-24T23:11:17.1915231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,150.18*73
2025-07-24T23:11:18.1913410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,150.17*7F
2025-07-24T23:11:19.1910420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,150.21*53
2025-07-24T23:11:20.1916100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,150.19*55
2025-07-24T23:11:21.1912457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,150.16*71
2025-07-24T23:11:22.1914813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,150.18*52
2025-07-24T23:11:23.1910916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,150.21*5A
2025-07-24T23:11:24.1911079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,150.21*5C
2025-07-24T23:11:25.1908814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,150.21*7E
2025-07-24T23:11:26.1915348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,150.24*7C
2025-07-24T23:11:27.1911362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,150.28*76
2025-07-24T23:11:28.1912627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,150.28*76
2025-07-24T23:11:29.1908780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,150.25*55
2025-07-24T23:11:30.1914405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,150.29*51
2025-07-24T23:11:31.1916603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,150.36*5B
2025-07-24T23:11:32.1917080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,150.38*5D
2025-07-24T23:11:33.1916398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,150.34*72
2025-07-24T23:11:34.1912672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,150.34*79
2025-07-24T23:11:35.1910026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,150.44*7C
2025-07-24T23:11:36.1914145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,150.50*7A
2025-07-24T23:11:37.1911577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,150.44*7C
2025-07-24T23:11:38.1916710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,150.39*71
2025-07-24T23:11:39.1912837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,150.37*5D
2025-07-24T23:11:40.1907647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,150.32*7B
2025-07-24T23:11:41.1865123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.76,150.31*7E
2025-07-24T23:11:42.1910465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,150.36*73
2025-07-24T23:11:43.1911260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,150.43*7F
2025-07-24T23:11:44.1917592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,150.46*5D
2025-07-24T23:11:45.1911755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,150.41*79
2025-07-24T23:11:46.1917245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,150.28*5F
2025-07-24T23:11:47.1910646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,150.14*56
2025-07-24T23:11:48.1912298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,150.09*7F
2025-07-24T23:11:49.1907418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.40,150.20*7D
2025-07-24T23:11:50.1908188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,150.33*7A
2025-07-24T23:11:51.1914847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,150.34*73
2025-07-24T23:11:52.1917676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,150.29*5E
2025-07-24T23:11:53.1913750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,150.17*79
2025-07-24T23:11:54.1909077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,150.06*54
2025-07-24T23:11:55.1917590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,150.09*5A
2025-07-24T23:11:56.1912797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,150.15*7C
2025-07-24T23:11:57.1911292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,150.25*7E
2025-07-24T23:11:58.1917048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.28,150.27*74
2025-07-24T23:11:59.1911082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,150.20*7A
2025-07-24T23:12:00.1914908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,150.14*5C
2025-07-24T23:12:01.1911924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,150.25*7B
2025-07-24T23:12:02.1914153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,150.40*7E
2025-07-24T23:12:03.1865812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,150.36*7E
2025-07-24T23:12:04.1915469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,150.25*7E
2025-07-24T23:12:05.1910207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,150.27*7D
2025-07-24T23:12:06.1983755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,150.38*5C
2025-07-24T23:12:07.1913820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,150.41*5F
2025-07-24T23:12:08.1908852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,150.43*51
2025-07-24T23:12:09.1914494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,150.46*58
2025-07-24T23:12:10.1910334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,150.48*75
2025-07-24T23:12:11.1908454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,150.45*7F
2025-07-24T23:12:12.1909516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,150.35*7D
2025-07-24T23:12:13.1907419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,150.36*56
2025-07-24T23:12:14.1912934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,150.54*5C
2025-07-24T23:12:15.1908620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,150.61*51
2025-07-24T23:12:16.1908763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,150.56*78
2025-07-24T23:12:17.1909498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,150.47*7E
2025-07-24T23:12:18.1915458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,150.39*78
2025-07-24T23:12:19.1911867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,150.48*5C
2025-07-24T23:12:20.1907968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,150.67*5E
2025-07-24T23:12:21.1911472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,150.68*5B
2025-07-24T23:12:22.1909861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,150.47*70
2025-07-24T23:12:23.1917157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,150.32*76
2025-07-24T23:12:24.1915231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,150.48*5A
2025-07-24T23:12:25.1912891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,150.71*50
2025-07-24T23:12:26.1909624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,150.74*77
2025-07-24T23:12:27.1912285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,150.53*7F
2025-07-24T23:12:28.1913175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,150.43*56
2025-07-24T23:12:29.1908102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,150.57*52
2025-07-24T23:12:30.1909979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,150.74*53
2025-07-24T23:12:31.1915844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,150.73*7D
2025-07-24T23:12:32.1912136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.83,150.59*7B
2025-07-24T23:12:33.1908135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.96,150.53*74
2025-07-24T23:12:34.1914080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,150.69*52
2025-07-24T23:12:35.1910926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,150.90*54
2025-07-24T23:12:36.1915434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,150.93*5C
2025-07-24T23:12:37.1911276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,150.78*5C
2025-07-24T23:12:38.1908180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,150.65*7C
2025-07-24T23:12:39.1913549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,150.56*5E
2025-07-24T23:12:40.1909072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,150.55*74
2025-07-24T23:12:41.1915423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,150.68*7F
2025-07-24T23:12:42.1915342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,150.86*73
2025-07-24T23:12:43.1914850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,150.95*7B
2025-07-24T23:12:44.1916609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,150.87*75
2025-07-24T23:12:45.1908659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,150.79*58
2025-07-24T23:12:46.1915835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,150.74*57
2025-07-24T23:12:47.1911950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,150.67*5F
2025-07-24T23:12:48.1916367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,150.67*5F
2025-07-24T23:12:49.1916350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,150.69*76
2025-07-24T23:12:50.1912466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,150.69*70
2025-07-24T23:12:51.1909269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,150.79*72
2025-07-24T23:12:52.1915727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,150.94*72
2025-07-24T23:12:53.1911052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,150.97*57
2025-07-24T23:12:54.1913330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,150.87*5A
2025-07-24T23:12:55.1911877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,150.75*57
2025-07-24T23:12:56.1910930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,150.65*57
2025-07-24T23:12:57.1915109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,150.62*7D
2025-07-24T23:12:58.1912299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,150.61*7A
2025-07-24T23:12:59.1907942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,150.60*50
2025-07-24T23:13:00.1914600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,150.69*74
2025-07-24T23:13:01.1908702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,150.81*72
2025-07-24T23:13:02.1908046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,150.86*54
2025-07-24T23:13:03.1914939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.79,150.82*53
2025-07-24T23:13:04.1910543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,150.64*5A
2025-07-24T23:13:05.1914930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,150.46*5F
2025-07-24T23:13:06.1912776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,150.45*78
2025-07-24T23:13:07.1915584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,150.53*78
2025-07-24T23:13:08.1915842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,150.49*58
2025-07-24T23:13:09.1913388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,150.33*7F
2025-07-24T23:13:10.1908621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.66,150.34*7C
2025-07-24T23:13:11.1915898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.01,150.54*7A
2025-07-24T23:13:12.1918062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,150.68*5F
2025-07-24T23:13:13.1913813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,150.59*5B
2025-07-24T23:13:14.1916535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,150.37*7C
2025-07-24T23:13:15.1908139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,150.25*70
2025-07-24T23:13:16.1914077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,150.28*76
2025-07-24T23:13:17.1911041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,150.31*7E
2025-07-24T23:13:18.1911993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,150.25*7B
2025-07-24T23:13:19.1907214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,150.20*78
2025-07-24T23:13:20.1915196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,150.29*78
2025-07-24T23:13:21.1910664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,150.41*59
2025-07-24T23:13:22.1915990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,150.35*5A
2025-07-24T23:13:23.1915485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,150.31*5D
2025-07-24T23:13:24.1911820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,150.38*74
2025-07-24T23:13:25.1916875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,150.43*55
2025-07-24T23:13:26.1915329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,150.36*72
2025-07-24T23:13:27.1910786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,150.21*59
2025-07-24T23:13:28.1917286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,150.15*5E
2025-07-24T23:13:29.1912741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,150.27*56
2025-07-24T23:13:30.1909594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,150.45*56
2025-07-24T23:13:31.1914396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,150.49*74
2025-07-24T23:13:32.1910447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,150.42*79
2025-07-24T23:13:33.1917059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,150.31*7D
2025-07-24T23:13:34.1912253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,150.29*5D
2025-07-24T23:13:35.1907797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,150.37*57
2025-07-24T23:13:36.1914546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,150.37*57
2025-07-24T23:13:37.1910131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,150.27*50
2025-07-24T23:13:38.1914411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,150.19*78
2025-07-24T23:13:39.1915305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,150.13*74
2025-07-24T23:13:40.1910922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,150.13*5F
2025-07-24T23:13:41.1908268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,150.26*5F
2025-07-24T23:13:42.1916779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,150.42*50
2025-07-24T23:13:43.1912618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,150.36*5D
2025-07-24T23:13:44.1916089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,150.08*5A
2025-07-24T23:13:45.1913845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,149.96*5A
2025-07-24T23:13:46.1935112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,150.05*50
2025-07-24T23:13:47.1913183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,150.13*56
2025-07-24T23:13:48.1909207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,150.07*54
2025-07-24T23:13:49.1915281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,149.96*56
2025-07-24T23:13:50.1912268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,150.02*51
2025-07-24T23:13:51.1910969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,150.19*5E
2025-07-24T23:13:52.1917351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,150.17*55
2025-07-24T23:13:53.1913443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.99,150.01*7F
2025-07-24T23:13:54.1909202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,149.89*7F
2025-07-24T23:13:55.1974862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,149.87*52
2025-07-24T23:13:56.1914417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,149.94*5B
2025-07-24T23:13:57.1910371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,149.99*5F
2025-07-24T23:13:58.1917396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,150.01*51
2025-07-24T23:13:59.1908123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,149.97*71
2025-07-24T23:14:00.1914199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,149.87*56
2025-07-24T23:14:01.1910173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,149.91*59
2025-07-24T23:14:02.1915740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,150.01*7F
2025-07-24T23:14:03.1911349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,149.97*79
2025-07-24T23:14:04.1908096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,149.92*75
2025-07-24T23:14:05.1993118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,150.00*59
2025-07-24T23:14:06.1906130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,150.04*5F
2025-07-24T23:14:07.1912612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,149.97*53
2025-07-24T23:14:08.1907555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,149.94*50
2025-07-24T23:14:09.1908134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,150.02*77
2025-07-24T23:14:10.1913478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,150.04*7A
2025-07-24T23:14:11.1929389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,150.00*7F
2025-07-24T23:14:12.1908649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,150.04*78
2025-07-24T23:14:13.1917001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,150.13*51
2025-07-24T23:14:14.1966711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,150.15*56
2025-07-24T23:14:15.1916877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,150.05*55
2025-07-24T23:14:16.1909458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,149.92*5A
2025-07-24T23:14:17.1916369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,149.91*51
2025-07-24T23:14:18.1913424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,150.03*51
2025-07-24T23:14:19.1909450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,150.05*7D
2025-07-24T23:14:20.1912664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,150.03*7F
2025-07-24T23:14:21.1908381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,150.19*7D
2025-07-24T23:14:22.1912965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,150.31*55
2025-07-24T23:14:23.1911945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,150.25*5F
2025-07-24T23:14:24.1909516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,150.08*5D
2025-07-24T23:14:25.1909236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,149.98*58
2025-07-24T23:14:26.1914432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,150.01*55
2025-07-24T23:14:27.1909250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,150.17*50
2025-07-24T23:14:28.1916719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,150.36*5F
2025-07-24T23:14:29.1912168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,150.48*73
2025-07-24T23:14:30.1908648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,150.49*7C
2025-07-24T23:14:31.1913914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.06,150.40*7B
2025-07-24T23:14:32.1910034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,150.39*5B
2025-07-24T23:14:33.1915711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,150.51*50
2025-07-24T23:14:34.1912168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,150.67*55
2025-07-24T23:14:35.1916502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,150.70*7F
2025-07-24T23:14:36.1914023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,150.60*50
2025-07-24T23:14:37.1909839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,150.49*59
2025-07-24T23:14:38.1908205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,150.52*5A
2025-07-24T23:14:39.1914381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,150.71*58
2025-07-24T23:14:40.1909000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,150.97*73
2025-07-24T23:14:41.1913548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.65,151.04*7C
2025-07-24T23:14:42.1913261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,150.92*76
2025-07-24T23:14:43.1911959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,150.83*51
2025-07-24T23:14:44.1916477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,150.89*5E
2025-07-24T23:14:45.1912009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,150.99*7D
2025-07-24T23:14:46.1912446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,150.97*78
2025-07-24T23:14:47.1913030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,150.84*7C
2025-07-24T23:14:48.1912964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,150.88*77
2025-07-24T23:14:49.1908266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,151.10*7A
2025-07-24T23:14:50.1913592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,151.24*55
2025-07-24T23:14:51.1908758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,151.17*79
2025-07-24T23:14:52.1916391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,151.01*78
2025-07-24T23:14:53.1911902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,150.96*5C
2025-07-24T23:14:54.1909600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,151.03*5A
2025-07-24T23:14:55.1915060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,151.11*57
2025-07-24T23:14:56.1912190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,151.07*7C
2025-07-24T23:14:57.1907862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,150.99*7D
2025-07-24T23:14:58.1914977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,151.00*7B
2025-07-24T23:14:59.1909618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,151.00*57
2025-07-24T23:15:00.1916783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,150.96*7C
2025-07-24T23:15:01.1912137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,151.01*52
2025-07-24T23:15:02.1917333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,151.14*7F
2025-07-24T23:15:03.1907717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,151.16*70
2025-07-24T23:15:04.1913201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,150.97*77
2025-07-24T23:15:05.1910339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,150.82*73
2025-07-24T23:15:06.1916218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,150.90*5D
2025-07-24T23:15:07.1911919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,151.06*54
2025-07-24T23:15:08.1907762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,151.04*56
2025-07-24T23:15:09.1915433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,150.93*76
2025-07-24T23:15:10.1911892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,150.87*58
2025-07-24T23:15:11.1917466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,150.81*7E
2025-07-24T23:15:12.1916577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,150.84*71
2025-07-24T23:15:13.1913634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,150.90*59
2025-07-24T23:15:14.1910073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,150.84*74
2025-07-24T23:15:15.1909936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.72,150.70*7B
2025-07-24T23:15:16.1908976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.79,150.64*5C
2025-07-24T23:15:17.1919767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,150.72*57
2025-07-24T23:15:18.1911565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,150.80*55
2025-07-24T23:15:19.1917507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,150.82*58
2025-07-24T23:15:20.1913454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,150.73*53
2025-07-24T23:15:21.1909707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,150.64*7D
2025-07-24T23:15:22.1909648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,150.66*7E
2025-07-24T23:15:23.1914052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,150.71*57
2025-07-24T23:15:24.1915018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,150.70*5F
2025-07-24T23:15:25.1911421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,150.67*50
2025-07-24T23:15:26.1917770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,150.66*7F
2025-07-24T23:15:27.1912718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,150.61*78
2025-07-24T23:15:28.1910455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,150.58*54
2025-07-24T23:15:29.1916304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,150.66*79
2025-07-24T23:15:30.1911697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,150.80*7E
2025-07-24T23:15:31.1906952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,150.81*75
2025-07-24T23:15:32.1912311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,150.66*52
2025-07-24T23:15:33.1909246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,150.65*59
2025-07-24T23:15:34.1908122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,150.75*51
2025-07-24T23:15:35.1912089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,150.68*79
2025-07-24T23:15:36.1916809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.52,150.53*7F
2025-07-24T23:15:37.1908304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.92,150.58*7B
2025-07-24T23:15:38.1914619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,150.84*5E
2025-07-24T23:15:39.1911113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,151.11*57
2025-07-24T23:15:40.1909835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,151.12*55
2025-07-24T23:15:41.1916027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,150.83*76
2025-07-24T23:15:42.1911673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,150.53*7A
2025-07-24T23:15:43.1913668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,150.52*51
2025-07-24T23:15:44.1910151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,150.73*59
2025-07-24T23:15:45.1909564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,150.82*79
2025-07-24T23:15:46.1915574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.82,150.76*7B
2025-07-24T23:15:47.1907985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.02,150.74*70
2025-07-24T23:15:48.1916017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,150.88*54
2025-07-24T23:15:49.1910856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,151.01*59
2025-07-24T23:15:50.1912462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,150.98*5A
2025-07-24T23:15:51.1910186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,150.80*5E
2025-07-24T23:15:52.1916317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,150.54*7A
2025-07-24T23:15:53.1912288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,150.40*74
2025-07-24T23:15:54.1908521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,150.55*7D
2025-07-24T23:15:55.1914032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,150.83*74
2025-07-24T23:15:56.1910091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,151.02*79
2025-07-24T23:15:57.1916166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,151.02*7D
2025-07-24T23:15:58.1911905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,150.90*59
2025-07-24T23:15:59.1909512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,150.80*50
2025-07-24T23:16:00.1911550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,150.79*5F
2025-07-24T23:16:01.1917199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,150.76*57
2025-07-24T23:16:02.1912806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,150.70*7B
2025-07-24T23:16:03.1908619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.97,150.76*7E
2025-07-24T23:16:04.1915667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,150.90*72
2025-07-24T23:16:05.1915736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,151.02*7C
2025-07-24T23:16:06.1910660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,151.08*51
2025-07-24T23:16:07.1914698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,151.03*51
2025-07-24T23:16:08.1910805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,151.00*50
2025-07-24T23:16:09.1916459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,151.04*50
2025-07-24T23:16:10.1912297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,151.05*5E
2025-07-24T23:16:11.1908273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,151.05*78
2025-07-24T23:16:12.1913502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,151.07*72
2025-07-24T23:16:13.1910253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,151.11*52
2025-07-24T23:16:14.1909777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,151.14*59
2025-07-24T23:16:15.1908790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,151.12*7F
2025-07-24T23:16:16.1915827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,151.05*7A
2025-07-24T23:16:17.1914668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,151.08*7C
2025-07-24T23:16:18.1911691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,151.22*7E
2025-07-24T23:16:19.1910916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,151.25*51
2025-07-24T23:16:20.1907870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,151.11*75
2025-07-24T23:16:21.1914165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,151.02*79
2025-07-24T23:16:22.1910326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,151.04*52
2025-07-24T23:16:23.1917311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,151.10*5C
2025-07-24T23:16:24.1912613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,151.14*56
2025-07-24T23:16:25.1909016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,151.20*75
2025-07-24T23:16:26.1914142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,151.28*50
2025-07-24T23:16:27.1911011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,151.28*5F
2025-07-24T23:16:28.1913094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,151.19*50
2025-07-24T23:16:29.1913547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,151.13*5B
2025-07-24T23:16:30.1907931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,151.16*53
2025-07-24T23:16:31.1913907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,151.27*71
2025-07-24T23:16:32.1910097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.32,151.35*7F
2025-07-24T23:16:33.1911903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,151.41*7D
2025-07-24T23:16:34.2041537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,151.47*77
2025-07-24T23:16:35.2016904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,151.51*73
2025-07-24T23:16:36.1913978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,151.41*79
2025-07-24T23:16:37.1909619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,151.22*71
2025-07-24T23:16:38.1916016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,151.12*75
2025-07-24T23:16:39.1910062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,151.24*74
2025-07-24T23:16:40.1912558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,151.42*7A
2025-07-24T23:16:41.1908675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,151.55*52
2025-07-24T23:16:42.1910007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,151.57*53
2025-07-24T23:16:43.1914003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,151.35*5F
2025-07-24T23:16:44.1910026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,150.99*56
2025-07-24T23:16:45.1910273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,150.83*58
2025-07-24T23:16:46.2010671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,150.95*76
2025-07-24T23:16:47.1916464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,151.11*5E
2025-07-24T23:16:48.1914423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,151.17*7D
2025-07-24T23:16:49.1916338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.86,151.10*7F
2025-07-24T23:16:50.1911888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,151.02*54
2025-07-24T23:16:51.1908298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,150.94*52
2025-07-24T23:16:52.1914080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,150.81*58
2025-07-24T23:16:53.1910197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,150.66*7B
2025-07-24T23:16:54.1915961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,150.65*7E
2025-07-24T23:16:55.1911007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,150.72*50
2025-07-24T23:16:56.1911227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,150.79*5F
2025-07-24T23:16:57.1916265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,150.86*74
2025-07-24T23:16:58.1913244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,150.83*5D
2025-07-24T23:16:59.1915553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,150.66*59
2025-07-24T23:17:00.1911466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,150.60*5D
2025-07-24T23:17:01.1917415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,150.69*5D
2025-07-24T23:17:02.1913394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,150.73*7E
2025-07-24T23:17:03.2059145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,150.68*5A
2025-07-24T23:17:04.2008382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,150.65*55
2025-07-24T23:17:05.1914987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,150.68*72
2025-07-24T23:17:06.1911350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,150.75*54
2025-07-24T23:17:07.1914190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,150.68*5E
2025-07-24T23:17:08.1915680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,150.48*76
2025-07-24T23:17:09.1908189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,150.43*78
2025-07-24T23:17:10.1915340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,150.69*76
2025-07-24T23:17:11.1910698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,150.95*70
2025-07-24T23:17:12.2008287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,150.92*72
2025-07-24T23:17:13.1916963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,150.71*7B
2025-07-24T23:17:14.1914308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,150.58*5A
2025-07-24T23:17:15.1915981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,150.56*50
2025-07-24T23:17:16.1911931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,150.64*58
2025-07-24T23:17:17.1911620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,150.75*7C
2025-07-24T23:17:18.1907725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,150.83*72
2025-07-24T23:17:19.1914399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,150.81*73
2025-07-24T23:17:20.1909475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,150.74*5B
2025-07-24T23:17:21.1916356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,150.68*59
2025-07-24T23:17:22.1911764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,150.65*50
2025-07-24T23:17:23.1908053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,150.65*7B
2025-07-24T23:17:24.1913816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,150.59*70
2025-07-24T23:17:25.1909289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,150.45*7F
2025-07-24T23:17:26.1915440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,150.36*52
2025-07-24T23:17:27.2018159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,150.43*52
2025-07-24T23:17:28.1913949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,150.60*52
2025-07-24T23:17:29.1916996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,150.64*58
2025-07-24T23:17:30.1916306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,150.43*73
2025-07-24T23:17:31.1913080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,150.17*7D
2025-07-24T23:17:32.2009205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,150.17*51
2025-07-24T23:17:33.2016955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,150.28*73
2025-07-24T23:17:34.2012599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,150.23*71
2025-07-24T23:17:35.1927064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,150.07*55
2025-07-24T23:17:36.1916799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,150.00*77
2025-07-24T23:17:37.1915224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,150.03*5B
2025-07-24T23:17:38.2009023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,150.05*57
2025-07-24T23:17:39.1914379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.07,149.98*56
2025-07-24T23:17:40.1909438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.01,149.92*7E
2025-07-24T23:17:41.1914601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.25,149.90*70
2025-07-24T23:17:42.1912250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,149.86*78
2025-07-24T23:17:43.2016934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,149.79*72
2025-07-24T23:17:44.2013410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,149.81*77
2025-07-24T23:17:45.2010172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,149.85*73
2025-07-24T23:17:46.1917321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,149.82*52
2025-07-24T23:17:47.1914002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,149.73*71
2025-07-24T23:17:48.1916441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.94,149.73*7F
2025-07-24T23:17:49.1912382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,149.84*7B
2025-07-24T23:17:50.2017798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,149.85*5E
2025-07-24T23:17:51.2013119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,149.80*53
2025-07-24T23:17:52.2098998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,149.78*7E
2025-07-24T23:17:53.2015457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,149.75*57
2025-07-24T23:17:54.2011217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,149.61*7E
2025-07-24T23:17:55.2017035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,149.49*50
2025-07-24T23:17:56.2008058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,149.53*56
2025-07-24T23:17:57.1915671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,149.72*5F
2025-07-24T23:17:58.1935177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,149.87*7E
2025-07-24T23:17:59.1910261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,149.81*74
2025-07-24T23:18:00.1916106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,149.68*73
2025-07-24T23:18:01.2008259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,149.68*5B
2025-07-24T23:18:02.2015893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,149.76*78
2025-07-24T23:18:03.2038946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,149.72*71
2025-07-24T23:18:04.2008949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,149.56*72
2025-07-24T23:18:05.2008229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.76,149.50*70
2025-07-24T23:18:06.1915228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,149.62*7E
2025-07-24T23:18:07.2010560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,149.90*58
2025-07-24T23:18:08.2011020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,150.13*59
2025-07-24T23:18:09.2009620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,150.15*52
2025-07-24T23:18:10.2013991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,149.95*57
2025-07-24T23:18:11.2013879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,149.69*5E
2025-07-24T23:18:12.1916992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,149.57*50
2025-07-24T23:18:13.2017936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,149.66*51
2025-07-24T23:18:14.1913259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,149.86*74
2025-07-24T23:18:15.1913300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,150.08*73
2025-07-24T23:18:16.2011267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,150.25*5A
2025-07-24T23:18:17.2017798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,150.28*74
2025-07-24T23:18:18.2013353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,150.19*58
2025-07-24T23:18:19.2008039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,150.05*52
2025-07-24T23:18:20.2014767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,149.97*55
2025-07-24T23:18:21.2010238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,149.92*5F
2025-07-24T23:18:22.2015783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,149.96*7E
2025-07-24T23:18:23.2014611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,150.14*7E
2025-07-24T23:18:24.2010317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,150.28*76
2025-07-24T23:18:25.1916207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,150.32*70
2025-07-24T23:18:26.2012399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,150.37*54
2025-07-24T23:18:27.2007590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,150.47*5C
2025-07-24T23:18:28.2016592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,150.40*59
2025-07-24T23:18:29.2015702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.69,150.19*56
2025-07-24T23:18:30.2012511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,150.07*77
2025-07-24T23:18:31.2014035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,150.18*5D
2025-07-24T23:18:32.2008682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,150.45*79
2025-07-24T23:18:33.2017189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,150.55*5A
2025-07-24T23:18:34.2013241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,150.49*7D
2025-07-24T23:18:35.2008965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,150.43*7A
2025-07-24T23:18:36.2014316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,150.47*5C
2025-07-24T23:18:37.2011280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,150.54*57
2025-07-24T23:18:38.2016393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,150.56*5E
2025-07-24T23:18:39.2010266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,150.53*78
2025-07-24T23:18:40.2012320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,150.49*7E
2025-07-24T23:18:41.2008458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,150.46*75
2025-07-24T23:18:42.2011931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,150.49*5F
2025-07-24T23:18:43.2010739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,150.58*5C
2025-07-24T23:18:44.2007998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,150.67*53
2025-07-24T23:18:45.2013570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,150.65*70
2025-07-24T23:18:46.2010023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,150.62*7C
2025-07-24T23:18:47.2015591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,150.66*77
2025-07-24T23:18:48.2011304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,150.78*54
2025-07-24T23:18:49.2017642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,150.87*5F
2025-07-24T23:18:50.2013210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,150.85*59
2025-07-24T23:18:51.2010449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,150.76*7E
2025-07-24T23:18:52.2015779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,150.78*73
2025-07-24T23:18:53.2010957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,150.93*5A
2025-07-24T23:18:54.2015615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,151.04*5D
2025-07-24T23:18:55.2012653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,151.03*57
2025-07-24T23:18:56.2008671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,151.06*79
2025-07-24T23:18:57.2009760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,151.15*77
2025-07-24T23:18:58.2016902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,151.19*53
2025-07-24T23:18:59.2017151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,151.18*5E
2025-07-24T23:19:00.2012734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,151.10*53
2025-07-24T23:19:01.2008192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,151.05*7C
2025-07-24T23:19:02.2014099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,151.17*71
2025-07-24T23:19:03.2029714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,151.32*56
2025-07-24T23:19:04.2009115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,151.37*7C
2025-07-24T23:19:05.2014375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,151.42*56
2025-07-24T23:19:06.2016700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,151.39*79
2025-07-24T23:19:07.2012548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.16,151.28*77
2025-07-24T23:19:08.1932866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,151.27*7C
2025-07-24T23:19:09.2017704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,151.34*56
2025-07-24T23:19:10.2007486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,151.34*50
2025-07-24T23:19:11.2013381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,151.18*5F
2025-07-24T23:19:12.2017051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,150.99*7F
2025-07-24T23:19:13.2013087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,150.97*77
2025-07-24T23:19:14.2012787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,151.07*55
2025-07-24T23:19:15.2008491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,151.17*56
2025-07-24T23:19:16.2014576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,151.12*5B
2025-07-24T23:19:17.2010332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,150.90*58
2025-07-24T23:19:18.2016317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,150.62*79
2025-07-24T23:19:19.2012706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,150.46*57
2025-07-24T23:19:20.2015300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,150.50*54
2025-07-24T23:19:21.2016896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,150.61*77
2025-07-24T23:19:22.2017948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.61,150.53*7C
2025-07-24T23:19:23.2007509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.56,150.38*74
2025-07-24T23:19:24.2013645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,150.36*59
2025-07-24T23:19:25.1959708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,150.42*5A
2025-07-24T23:19:26.2008992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,150.37*5F
2025-07-24T23:19:27.2016019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,150.14*75
2025-07-24T23:19:28.2014055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.00,149.97*7E
2025-07-24T23:19:29.2016802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,150.01*7A
2025-07-24T23:19:30.2012972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,150.14*57
2025-07-24T23:19:31.2017309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,150.19*5F
2025-07-24T23:19:32.2013587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,150.13*51
2025-07-24T23:19:33.2011540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,150.08*76
2025-07-24T23:19:34.2017563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,150.09*7C
2025-07-24T23:19:35.2016417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,150.08*5F
2025-07-24T23:19:36.2013104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,149.98*58
2025-07-24T23:19:37.2016204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,149.91*52
2025-07-24T23:19:38.2010906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,149.98*5D
2025-07-24T23:19:39.2058714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,150.11*71
2025-07-24T23:19:40.2011665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,150.19*5D
2025-07-24T23:19:41.2007986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,150.20*5A
2025-07-24T23:19:42.2014939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,150.16*7C
2025-07-24T23:19:43.2011259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,150.10*59
2025-07-24T23:19:44.2016559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,150.05*55
2025-07-24T23:19:45.2011623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,150.07*51
2025-07-24T23:19:46.2008029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,150.13*53
2025-07-24T23:19:47.2009608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.83,150.12*77
2025-07-24T23:19:48.2016945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.60,150.18*75
2025-07-24T23:19:49.2008652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,150.34*77
2025-07-24T23:19:50.2013061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,150.41*50
2025-07-24T23:19:51.2010449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,150.29*5D
2025-07-24T23:19:52.2016763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,150.14*5F
2025-07-24T23:19:53.2012801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,150.12*51
2025-07-24T23:19:54.2013772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,150.15*55
2025-07-24T23:19:55.2013355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,150.13*7D
2025-07-24T23:19:56.2011704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,150.18*79
2025-07-24T23:19:57.2017685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,150.33*71
2025-07-24T23:19:58.2011441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,150.43*78
2025-07-24T23:19:59.2009508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,150.41*50
2025-07-24T23:20:00.2013523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,150.34*5B
2025-07-24T23:20:01.2010468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,150.26*53
2025-07-24T23:20:02.2009204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,150.24*59
2025-07-24T23:20:03.2084339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,150.27*58
2025-07-24T23:20:04.2014439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,150.30*51
2025-07-24T23:20:05.2097352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,150.33*54
2025-07-24T23:20:06.2014637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,150.41*7E
2025-07-24T23:20:07.2009321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,150.53*51
2025-07-24T23:20:08.2010637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,150.56*53
2025-07-24T23:20:09.2009563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,150.44*53
2025-07-24T23:20:10.2014680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,150.31*56
2025-07-24T23:20:11.2011334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,150.37*7B
2025-07-24T23:20:12.2016378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,150.50*7B
2025-07-24T23:20:13.2012351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,150.51*53
2025-07-24T23:20:14.2008333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,150.44*54
2025-07-24T23:20:15.2014829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,150.42*7D
2025-07-24T23:20:16.2010153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,150.54*7D
2025-07-24T23:20:17.2015768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,150.76*5B
2025-07-24T23:20:18.2016622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,150.85*56
2025-07-24T23:20:19.2017188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,150.66*52
2025-07-24T23:20:20.2013642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,150.39*7A
2025-07-24T23:20:21.2014279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,150.35*7B
2025-07-24T23:20:22.2010096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,150.60*71
2025-07-24T23:20:23.2010729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,150.77*7D
2025-07-24T23:20:24.2014281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,150.70*50
2025-07-24T23:20:25.2009703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.87,150.59*7A
2025-07-24T23:20:26.2015597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,150.60*7C
2025-07-24T23:20:27.2012483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,150.66*58
2025-07-24T23:20:28.2007416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.77,150.70*50
2025-07-24T23:20:29.2014769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,150.61*55
2025-07-24T23:20:30.2009892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,150.44*79
2025-07-24T23:20:31.2016626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,150.41*50
2025-07-24T23:20:32.2011394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,150.52*7D
2025-07-24T23:20:33.2007828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,150.66*7B
2025-07-24T23:20:34.2013052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,150.64*79
2025-07-24T23:20:35.1957493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.15,150.46*70
2025-07-24T23:20:36.2010723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.73,150.36*7B
2025-07-24T23:20:37.2014328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,150.50*5C
2025-07-24T23:20:38.2010333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.18,150.65*58
2025-07-24T23:20:39.2009654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,150.59*5D
2025-07-24T23:20:40.2015526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,150.45*7C
2025-07-24T23:20:41.2012897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,150.40*55
2025-07-24T23:20:42.2008371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,150.51*52
2025-07-24T23:20:43.2015092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,150.61*79
2025-07-24T23:20:44.2014071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,150.59*5E
2025-07-24T23:20:45.2012181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,150.58*5C
2025-07-24T23:20:46.2009310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,150.64*54
2025-07-24T23:20:47.2036607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,150.63*51
2025-07-24T23:20:48.2013004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,150.57*7A
2025-07-24T23:20:49.2011028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.63,150.60*7D
2025-07-24T23:20:50.2015972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.01,150.72*7C
2025-07-24T23:20:51.2010590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,150.88*7E
2025-07-24T23:20:52.2007892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,150.96*71
2025-07-24T23:20:53.1980926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,150.93*56
2025-07-24T23:20:54.2009387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,150.82*58
2025-07-24T23:20:55.2017540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,150.74*57
2025-07-24T23:20:56.2040035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,150.75*7A
2025-07-24T23:20:57.2016791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,150.90*74
2025-07-24T23:20:58.2011332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,151.09*75
2025-07-24T23:20:59.2007892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,151.17*7A
2025-07-24T23:21:00.2017895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,151.17*77
2025-07-24T23:21:01.2007461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,151.11*52
2025-07-24T23:21:02.2013955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,151.05*57
2025-07-24T23:21:03.2016077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,150.96*52
2025-07-24T23:21:04.2010799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,150.91*7F
2025-07-24T23:21:05.2016417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,151.05*7A
2025-07-24T23:21:06.2008627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,151.24*7A
2025-07-24T23:21:07.2015141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,151.25*58
2025-07-24T23:21:08.2017936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,151.07*54
2025-07-24T23:21:09.2013303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,150.95*5F
2025-07-24T23:21:10.2010460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,151.03*52
2025-07-24T23:21:11.2015349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,151.21*50
2025-07-24T23:21:12.2009591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,151.18*73
2025-07-24T23:21:13.2015841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,151.03*72
2025-07-24T23:21:14.2012701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,151.03*57
2025-07-24T23:21:15.2008140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,151.17*54
2025-07-24T23:21:16.2009373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,151.19*57
2025-07-24T23:21:17.2013762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,150.98*7C
2025-07-24T23:21:18.2010832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.44,150.87*76
2025-07-24T23:21:19.2016448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,151.04*5A
2025-07-24T23:21:20.2011867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,151.27*74
2025-07-24T23:21:21.1974262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,151.26*7E
2025-07-24T23:21:22.2009247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,151.09*54
2025-07-24T23:21:23.2013613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,151.00*7C
2025-07-24T23:21:24.2009470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,151.07*59
2025-07-24T23:21:25.2009540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,151.17*5F
2025-07-24T23:21:26.2015826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,151.14*7E
2025-07-24T23:21:27.2016116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,151.00*75
2025-07-24T23:21:28.2011368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,150.97*5D
2025-07-24T23:21:29.2008719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,151.10*7E
2025-07-24T23:21:30.2013611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,151.26*70
2025-07-24T23:21:31.2010220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,151.28*57
2025-07-24T23:21:32.2009709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,151.14*77
2025-07-24T23:21:33.2050262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,151.00*7A
2025-07-24T23:21:34.2010588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.63,150.93*73
2025-07-24T23:21:35.2008628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,151.03*51
2025-07-24T23:21:36.2014657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,151.21*5E
2025-07-24T23:21:37.2021964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,151.25*7D
2025-07-24T23:21:38.2018011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,151.14*53
2025-07-24T23:21:39.2012579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,150.97*7C
2025-07-24T23:21:40.2010068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,150.87*5E
2025-07-24T23:21:41.2015319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,150.86*5E
2025-07-24T23:21:42.2011111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,150.95*58
2025-07-24T23:21:43.2014459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,151.02*74
2025-07-24T23:21:44.2033640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.58,150.92*74
2025-07-24T23:21:45.2017192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,150.80*7F
2025-07-24T23:21:46.2013147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,150.83*5A
2025-07-24T23:21:47.2008956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.43,150.94*5B
2025-07-24T23:21:48.2015330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,150.92*50
2025-07-24T23:21:49.2010961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,150.67*7E
2025-07-24T23:21:50.2016637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.21,150.44*7E
2025-07-24T23:21:51.2017046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,150.47*71
2025-07-24T23:21:52.2013552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,150.66*54
2025-07-24T23:21:53.2009513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,150.81*73
2025-07-24T23:21:54.2015013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,150.80*5E
2025-07-24T23:21:55.2010262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,150.66*76
2025-07-24T23:21:56.2017582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,150.50*70
2025-07-24T23:21:57.2014902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,150.45*53
2025-07-24T23:21:58.1978365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,150.57*54
2025-07-24T23:21:59.2009406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,150.64*50
2025-07-24T23:22:00.2013964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,150.58*7A
2025-07-24T23:22:01.2014525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,150.47*76
2025-07-24T23:22:02.2015826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,150.45*71
2025-07-24T23:22:03.2015568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,150.63*5B
2025-07-24T23:22:04.2013304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,150.83*58
2025-07-24T23:22:05.2008625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,150.80*58
2025-07-24T23:22:06.2016440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,150.61*7F
2025-07-24T23:22:07.2013051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,150.53*7F
2025-07-24T23:22:08.2009089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,150.64*5E
2025-07-24T23:22:09.2014482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,150.76*5E
2025-07-24T23:22:10.2010458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,150.71*5C
2025-07-24T23:22:11.2016270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,150.58*76
2025-07-24T23:22:12.2013274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,150.61*7E
2025-07-24T23:22:13.2047746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,150.76*5F
2025-07-24T23:22:14.2010591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,150.88*54
2025-07-24T23:22:15.2015902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,150.97*58
2025-07-24T23:22:16.2011609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,150.99*7C
2025-07-24T23:22:17.2012765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,150.94*54
2025-07-24T23:22:18.2009393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,150.87*5E
2025-07-24T23:22:19.2015774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,150.88*5E
2025-07-24T23:22:20.2011371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,150.91*5C
2025-07-24T23:22:21.2016443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,150.89*79
2025-07-24T23:22:22.2012943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,150.96*7F
2025-07-24T23:22:23.2010428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,151.16*52
2025-07-24T23:22:24.2009635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,151.25*5F
2025-07-24T23:22:25.2007652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,151.11*78
2025-07-24T23:22:26.2013119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,150.99*52
2025-07-24T23:22:27.2012403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,150.99*52
2025-07-24T23:22:28.2009857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,150.99*54
2025-07-24T23:22:29.2010312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,151.04*54
2025-07-24T23:22:30.2015183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,151.11*70
2025-07-24T23:22:31.2009270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,151.10*5B
2025-07-24T23:22:32.2016381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,151.08*76
2025-07-24T23:22:33.2012598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,151.02*5D
2025-07-24T23:22:34.2008470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,150.88*7D
2025-07-24T23:22:35.2014465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,150.81*7D
2025-07-24T23:22:36.2010663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,150.88*55
2025-07-24T23:22:37.2016207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,150.94*51
2025-07-24T23:22:38.2011799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,150.88*5E
2025-07-24T23:22:39.2013146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,150.79*71
2025-07-24T23:22:40.2014679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,150.72*7B
2025-07-24T23:22:41.2014614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,150.75*7C
2025-07-24T23:22:42.2012471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,150.81*7B
2025-07-24T23:22:43.2009556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,150.73*50
2025-07-24T23:22:44.2014943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,150.57*71
2025-07-24T23:22:45.2011411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.54,150.55*7C
2025-07-24T23:22:46.2009314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,150.62*51
2025-07-24T23:22:47.2009749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,150.68*5E
2025-07-24T23:22:48.2007107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,150.67*55
2025-07-24T23:22:49.2015178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,150.58*5E
2025-07-24T23:22:50.2013027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,150.50*7E
2025-07-24T23:22:51.2014536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,150.43*55
2025-07-24T23:22:52.2016453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,150.44*7C
2025-07-24T23:22:53.2012634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,150.50*7A
2025-07-24T23:22:54.2008385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,150.54*70
2025-07-24T23:22:55.2014612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,150.51*7A
2025-07-24T23:22:56.2011150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,150.46*5F
2025-07-24T23:22:57.2016183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,150.46*7D
2025-07-24T23:22:58.2010451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,150.47*7B
2025-07-24T23:22:59.2008442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,150.41*5F
2025-07-24T23:23:00.2014696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,150.32*72
2025-07-24T23:23:01.2011243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,150.34*7E
2025-07-24T23:23:02.2016688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,150.46*73
2025-07-24T23:23:03.2018221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,150.55*52
2025-07-24T23:23:04.2013723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,150.50*7A
2025-07-24T23:23:05.2009191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,150.37*56
2025-07-24T23:23:06.2015985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,150.30*51
2025-07-24T23:23:07.2012260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,150.30*59
2025-07-24T23:23:08.2010144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,150.40*55
2025-07-24T23:23:09.2017629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,150.48*7C
2025-07-24T23:23:10.2010101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,150.40*79
2025-07-24T23:23:11.2050312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,150.29*78
2025-07-24T23:23:12.2012484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,150.34*57
2025-07-24T23:23:13.2008194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,150.42*5C
2025-07-24T23:23:14.2014683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,150.29*51
2025-07-24T23:23:15.2015432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,150.04*7B
2025-07-24T23:23:16.2011535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,150.02*74
2025-07-24T23:23:17.2016015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,150.19*7A
2025-07-24T23:23:18.2011519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,150.23*78
2025-07-24T23:23:19.2017739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,150.12*74
2025-07-24T23:23:20.2008551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,150.08*58
2025-07-24T23:23:21.2010004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,150.06*59
2025-07-24T23:23:22.2016286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,149.95*52
2025-07-24T23:23:23.2012934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,149.84*57
2025-07-24T23:23:24.2014267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,149.84*7E
2025-07-24T23:23:25.2008369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,149.83*74
2025-07-24T23:23:26.2014289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,149.76*78
2025-07-24T23:23:27.2010128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,149.73*5B
2025-07-24T23:23:28.2016609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,149.81*5F
2025-07-24T23:23:29.2012306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,149.87*57
2025-07-24T23:23:30.2017460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,149.82*78
2025-07-24T23:23:31.2014047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,149.77*75
2025-07-24T23:23:32.2010695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,149.79*73
2025-07-24T23:23:33.2015173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,149.77*5C
2025-07-24T23:23:34.2010063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,149.71*5A
2025-07-24T23:23:35.2021894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,149.75*5C
2025-07-24T23:23:36.2012638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,149.82*5A
2025-07-24T23:23:37.2011077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,149.87*7D
2025-07-24T23:23:38.2012138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,149.88*76
2025-07-24T23:23:39.2017738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,149.83*76
2025-07-24T23:23:40.2013456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,149.85*70
2025-07-24T23:23:41.2007749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,149.99*71
2025-07-24T23:23:42.2014741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,150.04*52
2025-07-24T23:23:43.2012104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,149.92*5C
2025-07-24T23:23:44.2008086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,149.82*57
2025-07-24T23:23:45.2008599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,149.96*57
2025-07-24T23:23:46.2016093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,150.17*58
2025-07-24T23:23:47.2018147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,150.13*7F
2025-07-24T23:23:48.2013401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.28,149.85*75
2025-07-24T23:23:49.2012777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,149.82*77
2025-07-24T23:23:50.2007315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,150.18*7A
2025-07-24T23:23:51.2014178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,150.46*78
2025-07-24T23:23:52.2010220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,150.30*5C
2025-07-24T23:23:53.2015064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,150.00*7F
2025-07-24T23:23:54.2010552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,150.04*5C
2025-07-24T23:23:55.2007767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,150.27*52
2025-07-24T23:23:56.2008624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,150.31*54
2025-07-24T23:23:57.2015553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,150.16*79
2025-07-24T23:23:58.2014924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,150.08*5F
2025-07-24T23:23:59.2010427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,150.18*53
2025-07-24T23:24:00.2016732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,150.29*76
2025-07-24T23:24:01.2013384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,150.30*5E
2025-07-24T23:24:02.2008557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,150.23*5F
2025-07-24T23:24:03.2014793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,150.22*7D
2025-07-24T23:24:04.2016771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,150.31*7F
2025-07-24T23:24:05.2012672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,150.41*56
2025-07-24T23:24:06.2008505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,150.44*79
2025-07-24T23:24:07.2014005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,150.40*76
2025-07-24T23:24:08.2008445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,150.43*52
2025-07-24T23:24:09.2015097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,150.56*54
2025-07-24T23:24:10.2010076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,150.67*7E
2025-07-24T23:24:11.2011776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,150.69*75
2025-07-24T23:24:12.2009733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,150.70*76
2025-07-24T23:24:13.2014574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,150.69*51
2025-07-24T23:24:14.2014986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,150.77*5D
2025-07-24T23:24:15.2010312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,150.89*54
2025-07-24T23:24:16.2016432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,150.99*7F
2025-07-24T23:24:17.2013091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,151.03*7D
2025-07-24T23:24:18.2008216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,151.10*56
2025-07-24T23:24:19.2015266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,151.17*5B
2025-07-24T23:24:20.2012407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,151.13*51
2025-07-24T23:24:21.2062435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,150.96*73
2025-07-24T23:24:22.2009725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,150.95*7D
2025-07-24T23:24:23.2015137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,151.10*7C
2025-07-24T23:24:24.2031675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,151.27*53
2025-07-24T23:24:25.2010175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,151.39*78
2025-07-24T23:24:26.2011650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,151.33*7F
2025-07-24T23:24:27.2012862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,151.11*7D
2025-07-24T23:24:28.2008217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,150.99*7A
2025-07-24T23:24:29.2014067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,151.12*5A
2025-07-24T23:24:30.2009642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,151.31*52
2025-07-24T23:24:31.2015467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,151.33*76
2025-07-24T23:24:32.2011625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,151.25*7A
2025-07-24T23:24:33.2018181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,151.19*7E
2025-07-24T23:24:34.2014870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,151.23*50
2025-07-24T23:24:35.2011281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,151.27*57
2025-07-24T23:24:36.2014079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,151.23*59
2025-07-24T23:24:37.2011053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,151.12*74
2025-07-24T23:24:38.2008490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,151.15*79
2025-07-24T23:24:39.2015544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,151.26*74
2025-07-24T23:24:40.2011292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,151.25*5B
2025-07-24T23:24:41.2008665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,151.21*54
2025-07-24T23:24:42.2015149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,151.18*77
2025-07-24T23:24:43.2010219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,151.13*57
2025-07-24T23:24:44.2016698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,151.09*56
2025-07-24T23:24:45.2012423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,151.06*58
2025-07-24T23:24:46.2010289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,150.99*7D
2025-07-24T23:24:47.2017166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,150.92*74
2025-07-24T23:24:48.2015878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,150.91*73
2025-07-24T23:24:49.2013428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,150.95*5E
2025-07-24T23:24:50.2008577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,150.98*56
2025-07-24T23:24:51.2013998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,150.97*58
2025-07-24T23:24:52.2012824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,150.86*74
2025-07-24T23:24:53.2008489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,150.69*7B
2025-07-24T23:24:54.2010440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,150.58*74
2025-07-24T23:24:55.2013053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,150.62*52
2025-07-24T23:24:56.2008364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,150.73*5C
2025-07-24T23:24:57.2013646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,150.82*59
2025-07-24T23:24:58.2009637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,150.82*76
2025-07-24T23:24:59.2015802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,150.73*7D
2025-07-24T23:25:00.2011495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,150.57*56
2025-07-24T23:25:01.2017378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,150.50*54
2025-07-24T23:25:02.2012854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,150.56*54
2025-07-24T23:25:03.2031266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,150.56*71
2025-07-24T23:25:04.2010600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,150.48*7F
2025-07-24T23:25:05.2016440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.89,150.53*76
2025-07-24T23:25:06.2016950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,150.69*5A
2025-07-24T23:25:07.2012523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,150.71*53
2025-07-24T23:25:08.2013477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,150.59*51
2025-07-24T23:25:09.2011094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,150.42*78
2025-07-24T23:25:10.2016923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,150.38*71
2025-07-24T23:25:11.2012663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,150.37*7A
2025-07-24T23:25:12.2010997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,150.35*53
2025-07-24T23:25:13.2017850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,150.38*77
2025-07-24T23:25:14.2017508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,150.44*72
2025-07-24T23:25:15.2014854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,150.37*5B
2025-07-24T23:25:16.2010113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,150.18*5F
2025-07-24T23:25:17.2013728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,150.05*54
2025-07-24T23:25:18.2010366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,150.10*5A
2025-07-24T23:25:19.2015273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,150.16*74
2025-07-24T23:25:20.2010492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,150.08*7C
2025-07-24T23:25:21.2009697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,150.05*78
2025-07-24T23:25:22.2016640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,150.15*50
2025-07-24T23:25:23.2008015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,150.19*5A
2025-07-24T23:25:24.2014498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,150.07*51
2025-07-24T23:25:25.2010108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,149.88*77
2025-07-24T23:25:26.2017076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,149.84*79
2025-07-24T23:25:27.2012647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,149.96*55
2025-07-24T23:25:28.2008344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,150.04*53
2025-07-24T23:25:29.2014632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,150.05*55
2025-07-24T23:25:30.2010276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,150.01*7A
2025-07-24T23:25:31.2016025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,149.90*79
2025-07-24T23:25:32.2014145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,149.90*52
2025-07-24T23:25:33.2011609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,150.07*5E
2025-07-24T23:25:34.2007372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,150.12*56
2025-07-24T23:25:35.2013770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,149.96*75
2025-07-24T23:25:36.2009895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,149.88*79
2025-07-24T23:25:37.2081186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,149.89*52
2025-07-24T23:25:38.2010747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,149.93*53
2025-07-24T23:25:39.2010298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,149.97*7B
2025-07-24T23:25:40.2017663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,149.98*5E
2025-07-24T23:25:41.2024060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,149.97*74
2025-07-24T23:25:42.2014784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,149.92*76
2025-07-24T23:25:43.2013703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,149.82*57
2025-07-24T23:25:44.2009557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,149.86*54
2025-07-24T23:25:45.2013749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,150.12*53
2025-07-24T23:25:46.2009623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,150.30*59
2025-07-24T23:25:47.2008614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,150.16*79
2025-07-24T23:25:48.2014140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,149.87*72
2025-07-24T23:25:49.2013324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,149.78*50
2025-07-24T23:25:50.2008729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,149.96*56
2025-07-24T23:25:51.2014933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,150.19*56
2025-07-24T23:25:52.2010677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,150.35*7B
2025-07-24T23:25:53.2016315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.90,150.36*70
2025-07-24T23:25:54.2013621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.19,150.29*79
2025-07-24T23:25:55.2008537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,150.35*7B
2025-07-24T23:25:56.2014386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,150.46*51
2025-07-24T23:25:57.2010661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,150.47*5D
2025-07-24T23:25:58.2015844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,150.40*54
2025-07-24T23:25:59.2010690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,150.33*79
2025-07-24T23:26:00.2008471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,150.32*7D
2025-07-24T23:26:01.2013881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,150.37*77
2025-07-24T23:26:02.2011363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,150.40*7F
2025-07-24T23:26:03.2016713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,150.50*75
2025-07-24T23:26:04.2012973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,150.63*7F
2025-07-24T23:26:05.2015564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,150.78*5C
2025-07-24T23:26:06.2014455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,150.78*5F
2025-07-24T23:26:07.2011791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,150.62*51
2025-07-24T23:26:08.2007048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,150.43*57
2025-07-24T23:26:09.2013789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,150.37*53
2025-07-24T23:26:10.2011438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,150.48*70
2025-07-24T23:26:11.2013807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,150.60*5F
2025-07-24T23:26:12.2011946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,150.64*7D
2025-07-24T23:26:13.2010420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,150.61*74
2025-07-24T23:26:14.2016931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,150.64*52
2025-07-24T23:26:15.2011672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,150.69*59
2025-07-24T23:26:16.2009013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,150.64*51
2025-07-24T23:26:17.2012689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,150.56*52
2025-07-24T23:26:18.2014168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,150.57*50
2025-07-24T23:26:19.2011344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,150.57*50
2025-07-24T23:26:20.2013186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,150.44*7B
2025-07-24T23:26:21.2014217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,150.33*7B
2025-07-24T23:26:22.2009708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,150.42*7E
2025-07-24T23:26:23.2011218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,150.60*53
2025-07-24T23:26:24.2018379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,150.69*5D
2025-07-24T23:26:25.2013424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,150.61*50
2025-07-24T23:26:26.2009390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,150.38*58
2025-07-24T23:26:27.2014652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,150.21*50
2025-07-24T23:26:28.2011320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,150.27*55
2025-07-24T23:26:29.2016273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,150.33*56
2025-07-24T23:26:30.2008684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,150.33*72
2025-07-24T23:26:31.2017234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,150.34*7D
2025-07-24T23:26:32.2014463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,150.35*5F
2025-07-24T23:26:33.2009537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,150.34*51
2025-07-24T23:26:34.2010135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,150.34*59
2025-07-24T23:26:35.2017196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,150.33*54
2025-07-24T23:26:36.2013102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,150.28*73
2025-07-24T23:26:37.2009008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,150.22*74
2025-07-24T23:26:38.2011334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,150.18*7D
2025-07-24T23:26:39.2008758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,150.15*56
2025-07-24T23:26:40.2006738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,150.18*59
2025-07-24T23:26:41.2015372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,150.33*58
2025-07-24T23:26:42.2010784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,150.43*73
2025-07-24T23:26:43.2013437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.62,150.31*78
2025-07-24T23:26:44.2010764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.71,150.13*55
2025-07-24T23:26:45.2016703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,150.09*5E
2025-07-24T23:26:46.2012522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,150.21*51
2025-07-24T23:26:47.2037841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,150.31*7E
2025-07-24T23:26:48.2015950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.01,150.25*59
2025-07-24T23:26:49.2010627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.47,150.18*78
2025-07-24T23:26:50.2017593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,150.28*77
2025-07-24T23:26:51.2012448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,150.43*5B
2025-07-24T23:26:52.2109852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,150.43*5E
2025-07-24T23:26:53.2015274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,150.23*55
2025-07-24T23:26:54.2011543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.52,150.10*76
2025-07-24T23:26:55.2010965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.26,150.27*7E
2025-07-24T23:26:56.2017019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,150.52*7B
2025-07-24T23:26:57.2013301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,150.60*75
2025-07-24T23:26:58.2012568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,150.52*5E
2025-07-24T23:26:59.2016025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,150.41*5F
2025-07-24T23:27:00.2015395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,150.36*5A
2025-07-24T23:27:01.2110473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,150.37*5D
2025-07-24T23:27:02.2016039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,150.41*51
2025-07-24T23:27:03.2012168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,150.46*79
2025-07-24T23:27:04.2012068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.47,150.47*71
2025-07-24T23:27:05.2008645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,150.42*70
2025-07-24T23:27:06.2011860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,150.46*50
2025-07-24T23:27:07.2110702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,150.60*57
2025-07-24T23:27:08.2107841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,150.58*76
2025-07-24T23:27:09.2014134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,150.34*5D
2025-07-24T23:27:10.2010277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,150.14*7A
2025-07-24T23:27:11.2013455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,150.26*7C
2025-07-24T23:27:12.2009517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,150.52*51
2025-07-24T23:27:13.2009659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,150.52*51
2025-07-24T23:27:14.2047888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,150.26*56
2025-07-24T23:27:15.2012376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,150.08*78
2025-07-24T23:27:16.2015029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,150.07*75
2025-07-24T23:27:17.2110450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,150.12*7C
2025-07-24T23:27:18.2116744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,150.13*7C
2025-07-24T23:27:19.2117962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,150.11*55
2025-07-24T23:27:20.2019583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,150.08*7A
2025-07-24T23:27:21.2010039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,150.00*79
2025-07-24T23:27:22.2017219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,149.91*54
2025-07-24T23:27:23.2011860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.75,149.89*5C
2025-07-24T23:27:24.2108516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,149.83*51
2025-07-24T23:27:25.2009524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,149.70*7D
2025-07-24T23:27:26.2114539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,149.64*5D
2025-07-24T23:27:27.2115725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,149.69*50
2025-07-24T23:27:28.2110402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,149.81*75
2025-07-24T23:27:29.2017452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,149.86*5F
2025-07-24T23:27:30.2013358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,149.76*70
2025-07-24T23:27:31.2009965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.59,149.60*77
2025-07-24T23:27:32.2015073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,149.54*5C
2025-07-24T23:27:33.2110336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,149.59*5D
2025-07-24T23:27:34.2115531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,149.69*50
2025-07-24T23:27:35.2111177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,149.74*5B
2025-07-24T23:27:36.2017629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,149.73*5C
2025-07-24T23:27:37.2014910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,149.66*75
2025-07-24T23:27:38.2011237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,149.60*77
2025-07-24T23:27:39.2016583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,149.71*5D
2025-07-24T23:27:40.2112564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,149.85*54
2025-07-24T23:27:41.2108431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,149.88*53
2025-07-24T23:27:42.2112199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,149.82*50
2025-07-24T23:27:43.2116828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,149.75*74
2025-07-24T23:27:44.2114924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,149.72*7D
2025-07-24T23:27:45.2111448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,149.79*53
2025-07-24T23:27:46.2017548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,149.93*7B
2025-07-24T23:27:47.2013369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,150.06*7A
2025-07-24T23:27:48.2109171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.63,150.13*7D
2025-07-24T23:27:49.2015180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,150.15*74
2025-07-24T23:27:50.2110878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,150.14*56
2025-07-24T23:27:51.2117320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,150.10*52
2025-07-24T23:27:52.2112688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,150.01*74
2025-07-24T23:27:53.2107518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,150.00*56
2025-07-24T23:27:54.2114529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,150.22*53
2025-07-24T23:27:55.2012392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,150.45*7C
2025-07-24T23:27:56.2012505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,150.49*78
2025-07-24T23:27:57.2107401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,150.39*74
2025-07-24T23:27:58.2013652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,150.35*7E
2025-07-24T23:27:59.2109043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,150.38*5A
2025-07-24T23:28:00.2115565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,150.40*51
2025-07-24T23:28:01.2115982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,150.37*5D
2025-07-24T23:28:02.2112474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,150.41*7D
2025-07-24T23:28:03.2107953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,150.46*7E
2025-07-24T23:28:04.2014128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,150.50*7D
2025-07-24T23:28:05.2109448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,150.59*71
2025-07-24T23:28:06.2116378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,150.66*5C
2025-07-24T23:28:07.2116326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,150.58*55
2025-07-24T23:28:08.2112181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,150.44*57
2025-07-24T23:28:09.2116107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,150.41*5B
2025-07-24T23:28:10.2114577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,150.40*58
2025-07-24T23:28:11.2116424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,150.35*5C
2025-07-24T23:28:12.2107966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,150.34*7A
2025-07-24T23:28:13.2017300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,150.43*73
2025-07-24T23:28:14.2112309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,150.51*78
2025-07-24T23:28:15.2109574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,150.48*58
2025-07-24T23:28:16.2114827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,150.41*79
2025-07-24T23:28:17.2109702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,150.35*56
2025-07-24T23:28:18.2116342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,150.32*52
2025-07-24T23:28:19.2113448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,150.28*52
2025-07-24T23:28:20.2108582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,150.21*7B
2025-07-24T23:28:21.2112880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,150.29*72
2025-07-24T23:28:22.2108786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,150.46*77
2025-07-24T23:28:23.2052564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,150.49*51
2025-07-24T23:28:24.2112971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,150.42*5E
2025-07-24T23:28:25.2113660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,150.38*76
2025-07-24T23:28:26.2109482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,150.37*76
2025-07-24T23:28:27.2114803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,150.43*7C
2025-07-24T23:28:28.2114542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,150.51*74
2025-07-24T23:28:29.2112121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,150.59*70
2025-07-24T23:28:30.2113185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,150.65*59
2025-07-24T23:28:31.2108662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,150.67*73
2025-07-24T23:28:32.2115981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,150.63*7A
2025-07-24T23:28:33.2115437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,150.66*55
2025-07-24T23:28:34.2110564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,150.74*7E
2025-07-24T23:28:35.2110960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,150.75*7E
2025-07-24T23:28:36.2116856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,150.69*71
2025-07-24T23:28:37.2110200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.67,150.63*7E
2025-07-24T23:28:38.2111432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,150.69*71
2025-07-24T23:28:39.2108787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,150.89*56
2025-07-24T23:28:40.2115492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,151.00*53
2025-07-24T23:28:41.2114844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,150.89*74
2025-07-24T23:28:42.2110643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,150.67*7B
2025-07-24T23:28:43.2116154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,150.59*5B
2025-07-24T23:28:44.2038488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,150.71*55
2025-07-24T23:28:45.2108823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,150.90*75
2025-07-24T23:28:46.2114709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,150.96*71
2025-07-24T23:28:47.2109950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,150.81*7E
2025-07-24T23:28:48.2116032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,150.64*75
2025-07-24T23:28:49.2111999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,150.71*5F
2025-07-24T23:28:50.2117834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,150.89*51
2025-07-24T23:28:51.2111569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,150.93*75
2025-07-24T23:28:52.2107240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,150.85*75
2025-07-24T23:28:53.2114399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,150.78*73
2025-07-24T23:28:54.2110077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,150.74*59
2025-07-24T23:28:55.2112458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,150.73*57
2025-07-24T23:28:56.2115475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,150.70*51
2025-07-24T23:28:57.2115248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,150.69*77
2025-07-24T23:28:58.2116779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,150.73*7F
2025-07-24T23:28:59.2114799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,150.77*71
2025-07-24T23:29:00.2113153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,150.84*58
2025-07-24T23:29:01.2111718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,150.93*5D
2025-07-24T23:29:02.2115968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,150.94*55
2025-07-24T23:29:03.2111034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,150.82*57
2025-07-24T23:29:04.2111090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,150.65*7D
2025-07-24T23:29:05.2108154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,150.58*77
2025-07-24T23:29:06.2114281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,150.70*78
2025-07-24T23:29:07.2109886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,150.92*75
2025-07-24T23:29:08.2118242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,150.97*5E
2025-07-24T23:29:09.2107554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,150.86*7A
2025-07-24T23:29:10.2115944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.63,150.76*7C
2025-07-24T23:29:11.2112014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,150.82*53
2025-07-24T23:29:12.2109461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,150.98*59
2025-07-24T23:29:13.2108970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,151.01*50
2025-07-24T23:29:14.2116086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,150.85*5A
2025-07-24T23:29:15.2111730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,150.69*70
2025-07-24T23:29:16.2116798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,150.66*79
2025-07-24T23:29:17.2113495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,150.75*54
2025-07-24T23:29:18.2107383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,150.87*5B
2025-07-24T23:29:19.2114789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,150.94*70
2025-07-24T23:29:20.2112177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,150.88*79
2025-07-24T23:29:21.2108132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,150.77*7F
2025-07-24T23:29:22.2108729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,150.71*52
2025-07-24T23:29:23.2114684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,150.69*5A
2025-07-24T23:29:24.2110565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,150.62*54
2025-07-24T23:29:25.2109398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,150.46*75
2025-07-24T23:29:26.2115720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,150.37*7F
2025-07-24T23:29:27.2115044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,150.41*53
2025-07-24T23:29:28.2109141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,150.57*53
2025-07-24T23:29:29.2115162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,150.64*50
2025-07-24T23:29:30.2113297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,150.54*5F
2025-07-24T23:29:31.2108863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,150.35*52
2025-07-24T23:29:32.2114944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,150.13*5D
2025-07-24T23:29:33.2113299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,150.10*5F
2025-07-24T23:29:34.2117654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,150.29*7C
2025-07-24T23:29:35.2114371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,150.41*52
2025-07-24T23:29:36.2107994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,150.29*5E
2025-07-24T23:29:37.2117979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,150.20*53
2025-07-24T23:29:38.2109566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,150.23*57
2025-07-24T23:29:39.2109356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,150.25*52
2025-07-24T23:29:40.2117051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,150.22*7D
2025-07-24T23:29:41.2112270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,150.15*73
2025-07-24T23:29:42.2109155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,150.13*7F
2025-07-24T23:29:43.2114118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,150.20*5F
2025-07-24T23:29:44.2110379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,150.28*5B
2025-07-24T23:29:45.2115058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,150.31*53
2025-07-24T23:29:46.2112033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,150.21*7B
2025-07-24T23:29:47.2110012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,150.00*78
2025-07-24T23:29:48.2115522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,149.98*58
2025-07-24T23:29:49.2112970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,150.19*58
2025-07-24T23:29:50.2111066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,150.33*55
2025-07-24T23:29:51.2110138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,150.22*70
2025-07-24T23:29:52.2115958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.36,149.99*73
2025-07-24T23:29:53.2112389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.43,149.91*7A
2025-07-24T23:29:54.2117087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,150.09*52
2025-07-24T23:29:55.2116478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,150.24*58
2025-07-24T23:29:56.2115813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,150.18*51
2025-07-24T23:29:57.2113351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,150.09*74
2025-07-24T23:29:58.2110068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,150.13*70
2025-07-24T23:29:59.2115931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,150.14*5F
2025-07-24T23:30:00.2113515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,149.99*5A
2025-07-24T23:30:01.2109029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,149.83*57
2025-07-24T23:30:02.2110099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,149.84*7E
2025-07-24T23:30:03.2106969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,150.05*73
2025-07-24T23:30:04.2113824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,150.23*78
2025-07-24T23:30:05.2118160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,150.27*73
2025-07-24T23:30:06.2115292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,150.22*78
2025-07-24T23:30:07.2110791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,150.11*5C
2025-07-24T23:30:08.2117245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,150.06*53
2025-07-24T23:30:09.2112843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,150.01*56
2025-07-24T23:30:10.2108539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,149.90*75
2025-07-24T23:30:11.2115256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,149.91*7F
2025-07-24T23:30:12.2109220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,150.21*54
2025-07-24T23:30:13.2117166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,150.48*5E
2025-07-24T23:30:14.2113270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,150.44*55
2025-07-24T23:30:15.2110499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,150.22*74
2025-07-24T23:30:16.2111252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,150.15*5C
2025-07-24T23:30:17.2113030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.93,150.20*5F
2025-07-24T23:30:18.2108386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,150.22*51
2025-07-24T23:30:19.2108794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,150.24*7F
2025-07-24T23:30:20.2114159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,150.33*50
2025-07-24T23:30:21.2110250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,150.43*53
2025-07-24T23:30:22.2113655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,150.45*55
2025-07-24T23:30:23.2109511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,150.42*57
2025-07-24T23:30:24.2112902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,150.39*5A
2025-07-24T23:30:25.2107794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,150.30*56
2025-07-24T23:30:26.2113945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,150.19*75
2025-07-24T23:30:27.2112573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,150.27*7F
2025-07-24T23:30:28.2116707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,150.53*77
2025-07-24T23:30:29.2109574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,150.64*7A
2025-07-24T23:30:30.2109626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,150.43*59
2025-07-24T23:30:31.2114515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,150.15*7E
2025-07-24T23:30:32.2110519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,150.12*57
2025-07-24T23:30:33.2110020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,150.25*55
2025-07-24T23:30:34.2112389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,150.37*5B
2025-07-24T23:30:35.2115248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,150.33*7E
2025-07-24T23:30:36.2111397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,150.17*76
2025-07-24T23:30:37.2117302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,150.13*56
2025-07-24T23:30:38.2113089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,150.23*7B
2025-07-24T23:30:39.2112528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,150.22*57
2025-07-24T23:30:40.2108224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,150.03*74
2025-07-24T23:30:41.2064631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.51,149.87*7C
2025-07-24T23:30:42.2109524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.26,149.98*74
2025-07-24T23:30:43.2115907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,150.22*54
2025-07-24T23:30:44.2111958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,150.37*53
2025-07-24T23:30:45.2108640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,150.32*7A
2025-07-24T23:30:46.2114369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,150.14*53
2025-07-24T23:30:47.2112051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,150.11*7F
2025-07-24T23:30:48.2110271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,150.20*71
2025-07-24T23:30:49.2115740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,150.24*79
2025-07-24T23:30:50.2115263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,150.23*7F
2025-07-24T23:30:51.2110432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,150.26*77
2025-07-24T23:30:52.2117614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,150.37*77
2025-07-24T23:30:53.2112424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,150.45*5C
2025-07-24T23:30:54.2108551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,150.49*5E
2025-07-24T23:30:55.2112316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,150.55*52
2025-07-24T23:30:56.2116593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,150.59*7E
2025-07-24T23:30:57.2108065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,150.61*56
2025-07-24T23:30:58.2114202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,150.62*5F
2025-07-24T23:30:59.2114688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,150.58*5C
2025-07-24T23:31:00.2109290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,150.63*50
2025-07-24T23:31:01.2113381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,150.84*79
2025-07-24T23:31:02.2111754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,151.02*79
2025-07-24T23:31:03.2138138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,151.02*78
2025-07-24T23:31:04.2114410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,150.95*76
2025-07-24T23:31:05.2110593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,150.99*5A
2025-07-24T23:31:06.2113167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,151.25*54
2025-07-24T23:31:07.2112475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,151.42*57
2025-07-24T23:31:08.2109035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,151.26*7D
2025-07-24T23:31:09.2115089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,151.08*71
2025-07-24T23:31:10.2113660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,151.20*77
2025-07-24T23:31:11.2116674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,151.54*79
2025-07-24T23:31:12.2109064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,151.71*57
2025-07-24T23:31:13.2115831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,151.68*79
2025-07-24T23:31:14.2110792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.41,151.61*79
2025-07-24T23:31:15.2111519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,151.57*5F
2025-07-24T23:31:16.2113769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,151.68*56
2025-07-24T23:31:17.2110373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,151.77*5A
2025-07-24T23:31:18.2116340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,151.77*72
2025-07-24T23:31:19.2111160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.68,151.85*7A
2025-07-24T23:31:20.2108256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,152.03*74
2025-07-24T23:31:21.2115380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,152.10*51
2025-07-24T23:31:22.2113252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,151.93*58
2025-07-24T23:31:23.2109007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,151.72*5A
2025-07-24T23:31:24.2115531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,151.67*55
2025-07-24T23:31:25.2112573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,151.80*50
2025-07-24T23:31:26.2108337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,151.96*76
2025-07-24T23:31:27.2176843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.60,152.06*7B
2025-07-24T23:31:28.2115809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,152.08*76
2025-07-24T23:31:29.2113500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,151.95*5C
2025-07-24T23:31:30.2108455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,151.69*52
2025-07-24T23:31:31.2115633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,151.60*54
2025-07-24T23:31:32.2111382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,151.66*59
2025-07-24T23:31:33.2117523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,151.63*53
2025-07-24T23:31:34.2113336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.19,151.53*5E
2025-07-24T23:31:35.2109680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,151.50*78
2025-07-24T23:31:36.2115730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,151.56*51
2025-07-24T23:31:37.2112678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,151.53*5B
2025-07-24T23:31:38.2117835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,151.34*5A
2025-07-24T23:31:39.2114010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,151.10*72
2025-07-24T23:31:40.2109253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,151.02*75
2025-07-24T23:31:41.2115557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,151.09*5C
2025-07-24T23:31:42.2117167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,151.18*70
2025-07-24T23:31:43.2118005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,151.13*59
2025-07-24T23:31:44.2116251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,150.97*5F
2025-07-24T23:31:45.2111930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,150.91*5F
2025-07-24T23:31:46.2108486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,150.93*58
2025-07-24T23:31:47.2113152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.88,150.91*54
2025-07-24T23:31:48.2112010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.18,150.85*7C
2025-07-24T23:31:49.2109845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.74,150.78*7D
2025-07-24T23:31:50.2116925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,150.83*77
2025-07-24T23:31:51.2112462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,150.98*75
2025-07-24T23:31:52.2107964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,151.06*79
2025-07-24T23:31:53.2113847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,150.99*76
2025-07-24T23:31:54.2111295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,150.89*7B
2025-07-24T23:31:55.2115456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,150.89*52
2025-07-24T23:31:56.2112157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,151.00*56
2025-07-24T23:31:57.2115917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,151.06*58
2025-07-24T23:31:58.2112057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,151.08*70
2025-07-24T23:31:59.2115305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,151.09*71
2025-07-24T23:32:00.2110790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,151.05*54
2025-07-24T23:32:01.2108919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,150.98*52
2025-07-24T23:32:02.2116388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,150.97*58
2025-07-24T23:32:03.2112239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,151.11*58
2025-07-24T23:32:04.2111928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,151.20*55
2025-07-24T23:32:05.2107662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,151.08*74
2025-07-24T23:32:06.2114121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,150.92*72
2025-07-24T23:32:07.2109050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,150.93*53
2025-07-24T23:32:08.2115995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,150.99*51
2025-07-24T23:32:09.2111527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,150.93*5B
2025-07-24T23:32:10.2109478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,150.73*74
2025-07-24T23:32:11.2115260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,150.65*5E
2025-07-24T23:32:12.2115086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,150.83*74
2025-07-24T23:32:13.2110370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,150.96*5F
2025-07-24T23:32:14.2115300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,150.80*5A
2025-07-24T23:32:15.2114563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,150.44*7C
2025-07-24T23:32:16.2111193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.59,150.30*74
2025-07-24T23:32:17.2107994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,150.41*5F
2025-07-24T23:32:18.2115011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,150.45*51
2025-07-24T23:32:19.2110435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,150.28*74
2025-07-24T23:32:20.2112366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,150.10*53
2025-07-24T23:32:21.2109848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,150.17*74
2025-07-24T23:32:22.2116212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,150.35*54
2025-07-24T23:32:23.2112642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,150.36*54
2025-07-24T23:32:24.2107756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,150.17*52
2025-07-24T23:32:25.2113772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,149.98*71
2025-07-24T23:32:26.2110281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,149.89*76
2025-07-24T23:32:27.2108792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,149.88*55
2025-07-24T23:32:28.2111551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,149.90*57
2025-07-24T23:32:29.2117352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,149.95*57
2025-07-24T23:32:30.2113417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,149.96*7D
2025-07-24T23:32:31.2108107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,149.93*71
2025-07-24T23:32:32.2115252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,149.95*56
2025-07-24T23:32:33.2110644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,149.95*53
2025-07-24T23:32:34.2117090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,149.96*56
2025-07-24T23:32:35.2113191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,149.95*73
2025-07-24T23:32:36.2109035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,149.76*53
2025-07-24T23:32:37.2114787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,149.63*57
2025-07-24T23:32:38.2111088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,149.72*5D
2025-07-24T23:32:39.2117183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,149.86*7C
2025-07-24T23:32:40.2107785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,149.93*54
2025-07-24T23:32:41.2116683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,149.98*7F
2025-07-24T23:32:42.2112236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,149.98*71
2025-07-24T23:32:43.2108694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,149.89*5D
2025-07-24T23:32:44.2117124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,149.79*50
2025-07-24T23:32:45.2111810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,149.74*5B
2025-07-24T23:32:46.2117911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,149.72*5F
2025-07-24T23:32:47.2112053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,149.78*58
2025-07-24T23:32:48.2109137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,149.88*57
2025-07-24T23:32:49.2115494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,149.89*57
2025-07-24T23:32:50.2117206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,149.79*7B
2025-07-24T23:32:51.2112771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,149.74*76
2025-07-24T23:32:52.2108689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,149.82*56
2025-07-24T23:32:53.2115210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,149.96*57
2025-07-24T23:32:54.2110285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,150.02*55
2025-07-24T23:32:55.2108666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,149.87*7A
2025-07-24T23:32:56.2109325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.42,149.61*70
2025-07-24T23:32:57.2113813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,149.40*70
2025-07-24T23:32:58.2112401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,149.47*5C
2025-07-24T23:32:59.2112958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,149.79*78
2025-07-24T23:33:00.2109431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,150.01*53
2025-07-24T23:33:01.2115351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.06,149.95*78
2025-07-24T23:33:02.2111272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,149.75*78
2025-07-24T23:33:03.2118030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,149.66*54
2025-07-24T23:33:04.2112676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.81,149.68*5F
2025-07-24T23:33:05.2109100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,149.73*52
2025-07-24T23:33:06.2115955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,149.72*7D
2025-07-24T23:33:07.2112636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.38,149.69*70
2025-07-24T23:33:08.2115099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,149.80*55
2025-07-24T23:33:09.2112796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,149.91*70
2025-07-24T23:33:10.2108501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,149.89*76
2025-07-24T23:33:11.2113999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,149.85*56
2025-07-24T23:33:12.2109581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,149.91*56
2025-07-24T23:33:13.2115671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,149.93*74
2025-07-24T23:33:14.2111758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,149.89*73
2025-07-24T23:33:15.2108309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,149.89*78
2025-07-24T23:33:16.2114870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,149.97*5D
2025-07-24T23:33:17.2112773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,150.02*50
2025-07-24T23:33:18.2110388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,149.99*7E
2025-07-24T23:33:19.2117137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,149.97*55
2025-07-24T23:33:20.2112023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,149.97*72
2025-07-24T23:33:21.2108313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,149.99*7B
2025-07-24T23:33:22.2113185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,150.10*7D
2025-07-24T23:33:23.2114249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,150.11*54
2025-07-24T23:33:24.2112533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,149.95*50
2025-07-24T23:33:25.2117629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,149.89*5E
2025-07-24T23:33:26.2112321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,150.05*57
2025-07-24T23:33:27.2115102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,150.15*7D
2025-07-24T23:33:28.2107584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,150.13*50
2025-07-24T23:33:29.2114658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,150.14*53
2025-07-24T23:33:30.2113143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,150.20*59
2025-07-24T23:33:31.2109510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,150.17*5E
2025-07-24T23:33:32.2115298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,150.04*7B
2025-07-24T23:33:33.2110765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,150.05*7C
2025-07-24T23:33:34.2115535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,150.22*52
2025-07-24T23:33:35.2113385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,150.34*51
2025-07-24T23:33:36.2107783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,150.29*5C
2025-07-24T23:33:37.2115520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,150.24*7E
2025-07-24T23:33:38.2113677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,150.28*5C
2025-07-24T23:33:39.2116356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,150.26*55
2025-07-24T23:33:40.2113744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,150.11*7A
2025-07-24T23:33:41.2108983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,150.02*7C
2025-07-24T23:33:42.2115249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,150.08*58
2025-07-24T23:33:43.2114221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,150.23*5B
2025-07-24T23:33:44.2108826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,150.32*7D
2025-07-24T23:33:45.2116056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,150.24*7F
2025-07-24T23:33:46.2110749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,150.15*77
2025-07-24T23:33:47.2107766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,150.21*7C
2025-07-24T23:33:48.2116926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,150.23*78
2025-07-24T23:33:49.2113704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,150.11*78
2025-07-24T23:33:50.2115529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,150.03*7E
2025-07-24T23:33:51.2113221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,150.10*79
2025-07-24T23:33:52.2109627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.93,150.17*79
2025-07-24T23:33:53.2115127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,150.18*7D
2025-07-24T23:33:54.2117344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,150.18*76
2025-07-24T23:33:55.2116537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,150.23*7B
2025-07-24T23:33:56.2113216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,150.26*7C
2025-07-24T23:33:57.2108898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,150.27*7E
2025-07-24T23:33:58.2115307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,150.28*7B
2025-07-24T23:33:59.2111817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,150.26*50
2025-07-24T23:34:00.2116987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,150.24*53
2025-07-24T23:34:01.2112243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,150.23*77
2025-07-24T23:34:02.2109522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,150.26*78
2025-07-24T23:34:03.2109192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,150.30*79
2025-07-24T23:34:04.2116784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,150.33*78
2025-07-24T23:34:05.2116754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,150.41*77
2025-07-24T23:34:06.2111685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,150.54*7D
2025-07-24T23:34:07.2111066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,150.62*57
2025-07-24T23:34:08.2110003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,150.62*55
2025-07-24T23:34:09.2110903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,150.57*5F
2025-07-24T23:34:10.2116277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,150.48*55
2025-07-24T23:34:11.2112366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,150.45*58
2025-07-24T23:34:12.2115618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,150.60*74
2025-07-24T23:34:13.2117098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,150.80*70
2025-07-24T23:34:14.2113769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,150.88*76
2025-07-24T23:34:15.2115497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,150.81*77
2025-07-24T23:34:16.2116472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,150.73*52
2025-07-24T23:34:17.2125963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,150.75*58
2025-07-24T23:34:18.2108845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,150.83*58
2025-07-24T23:34:19.2114785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,150.85*5C
2025-07-24T23:34:20.2109432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.30,150.82*78
2025-07-24T23:34:21.2111222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,150.80*70
2025-07-24T23:34:22.2127580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,150.88*7A
2025-07-24T23:34:23.2111360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,150.97*51
2025-07-24T23:34:24.2116714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,150.97*59
2025-07-24T23:34:25.2115660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,150.83*5E
2025-07-24T23:34:26.2109621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,150.70*57
2025-07-24T23:34:27.2115175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,150.72*7D
2025-07-24T23:34:28.2107886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,150.83*7D
2025-07-24T23:34:29.2118282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,150.95*77
2025-07-24T23:34:30.2110313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,150.99*75
2025-07-24T23:34:31.2115354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,150.87*5F
2025-07-24T23:34:32.2111402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,150.78*50
2025-07-24T23:34:33.2107704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,150.76*56
2025-07-24T23:34:34.2115704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,150.60*5C
2025-07-24T23:34:35.2112434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,150.43*52
2025-07-24T23:34:36.2113244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,150.48*79
2025-07-24T23:34:37.2112280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,150.66*79
2025-07-24T23:34:38.2116230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,150.73*7A
2025-07-24T23:34:39.2115303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,150.63*52
2025-07-24T23:34:40.2112193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,150.55*52
2025-07-24T23:34:41.2117286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,150.53*50
2025-07-24T23:34:42.2114291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,150.41*55
2025-07-24T23:34:43.2114519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,150.32*77
2025-07-24T23:34:44.2116124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,150.39*5B
2025-07-24T23:34:45.2117273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,150.51*55
2025-07-24T23:34:46.2113427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,150.50*58
2025-07-24T23:34:47.2109062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,150.34*78
2025-07-24T23:34:48.2115299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.00,150.27*7E
2025-07-24T23:34:49.2108368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,150.40*53
2025-07-24T23:34:50.2116189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,150.55*53
2025-07-24T23:34:51.2108213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,150.56*56
2025-07-24T23:34:52.2114179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,150.48*75
2025-07-24T23:34:53.2109951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,150.37*7E
2025-07-24T23:34:54.2116058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,150.23*5A
2025-07-24T23:34:55.2110818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,150.19*5B
2025-07-24T23:34:56.2117006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,150.40*74
2025-07-24T23:34:57.2113093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,150.58*75
2025-07-24T23:34:58.2108849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,150.45*53
2025-07-24T23:34:59.2114095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,150.28*7F
2025-07-24T23:35:00.2110373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,150.36*7B
2025-07-24T23:35:01.2115759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,150.53*50
2025-07-24T23:35:02.2109110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,150.52*55
2025-07-24T23:35:03.2115046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,150.39*51
2025-07-24T23:35:04.2115284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,150.31*76
2025-07-24T23:35:05.2117243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,150.32*51
2025-07-24T23:35:06.2112376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,150.34*50
2025-07-24T23:35:07.2109323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,150.35*79
2025-07-24T23:35:08.2113461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,150.38*73
2025-07-24T23:35:09.2111977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,150.39*79
2025-07-24T23:35:10.2108515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,150.38*5A
2025-07-24T23:35:11.2111009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,150.39*5B
2025-07-24T23:35:12.2108933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,150.29*53
2025-07-24T23:35:13.2115225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,150.10*7A
2025-07-24T23:35:14.2111328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,150.06*7A
2025-07-24T23:35:15.2117698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,150.22*57
2025-07-24T23:35:16.2112452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,150.38*50
2025-07-24T23:35:17.2112110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,150.36*5E
2025-07-24T23:35:18.2118278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,150.19*7D
2025-07-24T23:35:19.2112014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,150.05*7C
2025-07-24T23:35:20.2115638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,150.04*56
2025-07-24T23:35:21.2112327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,150.19*71
2025-07-24T23:35:22.2110971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,150.31*70
2025-07-24T23:35:23.2108229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,150.27*73
2025-07-24T23:35:24.2111348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,150.15*72
2025-07-24T23:35:25.2116894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,150.15*5F
2025-07-24T23:35:26.2114197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,150.31*5B
2025-07-24T23:35:27.2109373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,150.42*5E
2025-07-24T23:35:28.2115276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,150.31*7C
2025-07-24T23:35:29.2110987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.11,150.20*76
2025-07-24T23:35:30.2117096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,150.32*52
2025-07-24T23:35:31.2117290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,150.51*7C
2025-07-24T23:35:32.2115693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,150.54*52
2025-07-24T23:35:33.2111466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,150.39*56
2025-07-24T23:35:34.2117170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,150.28*7A
2025-07-24T23:35:35.2109269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,150.32*77
2025-07-24T23:35:36.2114680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,150.46*7B
2025-07-24T23:35:37.2111560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,150.59*7E
2025-07-24T23:35:38.2116525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,150.61*7E
2025-07-24T23:35:39.2112039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,150.52*55
2025-07-24T23:35:40.2108268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,150.41*5E
2025-07-24T23:35:41.2114263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,150.39*50
2025-07-24T23:35:42.2111292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,150.47*53
2025-07-24T23:35:43.2113389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.26,150.54*79
2025-07-24T23:35:44.2117287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.07,150.56*75
2025-07-24T23:35:45.2113356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,150.55*75
2025-07-24T23:35:46.2113558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,150.54*54
2025-07-24T23:35:47.2117333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,150.57*5D
2025-07-24T23:35:48.2116067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,150.49*51
2025-07-24T23:35:49.2110923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,150.33*79
2025-07-24T23:35:50.2117163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,150.34*7A
2025-07-24T23:35:51.2112661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,150.50*77
2025-07-24T23:35:52.2108514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,150.63*71
2025-07-24T23:35:53.2114119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,150.63*78
2025-07-24T23:35:54.2109464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,150.58*56
2025-07-24T23:35:55.2116304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,150.57*5C
2025-07-24T23:35:56.2112126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,150.56*57
2025-07-24T23:35:57.2108166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,150.50*51
2025-07-24T23:35:58.2116111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,150.46*76
2025-07-24T23:35:59.2117275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,150.57*78
2025-07-24T23:36:00.2114956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,150.75*70
2025-07-24T23:36:01.2110194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,150.80*73
2025-07-24T23:36:02.2116729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,150.76*50
2025-07-24T23:36:03.2115489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,150.68*54
2025-07-24T23:36:04.2116701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,150.68*56
2025-07-24T23:36:05.2113884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,150.71*52
2025-07-24T23:36:06.2115672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,150.69*70
2025-07-24T23:36:07.2112872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.76,150.65*79
2025-07-24T23:36:08.2108976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,150.71*77
2025-07-24T23:36:09.2110475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,150.89*5E
2025-07-24T23:36:10.2114598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,150.99*5C
2025-07-24T23:36:11.2110478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,150.90*5B
2025-07-24T23:36:12.2116092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,150.66*59
2025-07-24T23:36:13.2110587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,150.51*79
2025-07-24T23:36:14.2108625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,150.58*7C
2025-07-24T23:36:15.2110609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,150.77*79
2025-07-24T23:36:16.2116740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,150.92*70
2025-07-24T23:36:17.2113691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,150.93*7B
2025-07-24T23:36:18.2114706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,150.80*5D
2025-07-24T23:36:19.2110221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,150.65*55
2025-07-24T23:36:20.2115945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,150.61*50
2025-07-24T23:36:21.2111883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,150.73*56
2025-07-24T23:36:22.2107964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,150.85*71
2025-07-24T23:36:23.2114180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,150.81*75
2025-07-24T23:36:24.2109681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,150.71*7B
2025-07-24T23:36:25.2116028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,150.73*51
2025-07-24T23:36:26.2111111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,150.86*5F
2025-07-24T23:36:27.2118089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,150.91*55
2025-07-24T23:36:28.2133721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,150.81*71
2025-07-24T23:36:29.2110046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,150.69*78
2025-07-24T23:36:30.2115625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,150.79*73
2025-07-24T23:36:31.2111302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,150.92*56
2025-07-24T23:36:32.2209874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,150.84*57
2025-07-24T23:36:33.2117557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,150.73*58
2025-07-24T23:36:34.2115745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,150.79*70
2025-07-24T23:36:35.2117340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,150.95*70
2025-07-24T23:36:36.2112896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,151.01*79
2025-07-24T23:36:37.2209039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,150.92*53
2025-07-24T23:36:38.2210927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,150.80*51
2025-07-24T23:36:39.2116513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,150.74*57
2025-07-24T23:36:40.2112535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,150.72*5B
2025-07-24T23:36:41.2217809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,150.70*53
2025-07-24T23:36:42.2112813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,150.74*7C
2025-07-24T23:36:43.2108009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.30,150.83*71
2025-07-24T23:36:44.2111756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,150.85*72
2025-07-24T23:36:45.2112999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,150.83*7B
2025-07-24T23:36:46.2108802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,150.82*5B
2025-07-24T23:36:47.2115984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,150.80*5A
2025-07-24T23:36:48.2211048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,150.73*56
2025-07-24T23:36:49.2211751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,150.60*51
2025-07-24T23:36:50.2109802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,150.49*7A
2025-07-24T23:36:51.2116100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.99,150.53*7E
2025-07-24T23:36:52.2110869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,150.59*73
2025-07-24T23:36:53.2116984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,150.64*5D
2025-07-24T23:36:54.2113034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,150.73*56
2025-07-24T23:36:55.2116471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,150.85*5A
2025-07-24T23:36:56.2214032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,150.85*5D
2025-07-24T23:36:57.2116144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,150.67*56
2025-07-24T23:36:58.2111599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,150.47*57
2025-07-24T23:36:59.2117548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,150.48*54
2025-07-24T23:37:00.2108760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,150.62*7A
2025-07-24T23:37:01.2114704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,150.76*70
2025-07-24T23:37:02.2217422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,150.78*72
2025-07-24T23:37:03.2112383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,150.68*73
2025-07-24T23:37:04.2211970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,150.64*5F
2025-07-24T23:37:05.2217566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,150.71*50
2025-07-24T23:37:06.2116780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,150.75*5A
2025-07-24T23:37:07.2208229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,150.62*50
2025-07-24T23:37:08.2113112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,150.49*79
2025-07-24T23:37:09.2109151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,150.54*7E
2025-07-24T23:37:10.2115780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,150.59*5C
2025-07-24T23:37:11.2213778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,150.50*5D
2025-07-24T23:37:12.2210743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,150.35*7B
2025-07-24T23:37:13.2109289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,150.41*7B
2025-07-24T23:37:14.2117607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,150.62*53
2025-07-24T23:37:15.2213770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,150.63*52
2025-07-24T23:37:16.2209409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,150.49*56
2025-07-24T23:37:17.2117743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.50,150.29*74
2025-07-24T23:37:18.2109735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,150.17*7F
2025-07-24T23:37:19.2119760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,150.27*5F
2025-07-24T23:37:20.2211670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,150.49*59
2025-07-24T23:37:21.2217562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,150.57*71
2025-07-24T23:37:22.2213652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,150.47*78
2025-07-24T23:37:23.2109648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,150.40*7D
2025-07-24T23:37:24.2116076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,150.42*7C
2025-07-24T23:37:25.2115706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,150.42*71
2025-07-24T23:37:26.2210851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,150.36*54
2025-07-24T23:37:27.2214124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,150.38*55
2025-07-24T23:37:28.2209412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,150.54*5E
2025-07-24T23:37:29.2209936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,150.73*5C
2025-07-24T23:37:30.2214427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,150.78*71
2025-07-24T23:37:31.2215610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,150.62*54
2025-07-24T23:37:32.2213086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,150.42*53
2025-07-24T23:37:33.2208284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,150.46*5D
2025-07-24T23:37:34.2115504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,150.67*71
2025-07-24T23:37:35.2110996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,150.84*7E
2025-07-24T23:37:36.2117416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,150.89*73
2025-07-24T23:37:37.2213171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,150.89*78
2025-07-24T23:37:38.2209279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,150.88*5B
2025-07-24T23:37:39.2216260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,150.88*52
2025-07-24T23:37:40.2216534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,150.84*53
2025-07-24T23:37:41.2214512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,150.77*54
2025-07-24T23:37:42.2210067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,150.75*76
2025-07-24T23:37:43.2213218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,150.86*75
2025-07-24T23:37:44.2208782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,151.01*7F
2025-07-24T23:37:45.2209087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,151.08*5B
2025-07-24T23:37:46.2209057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,151.00*79
2025-07-24T23:37:47.2214794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,150.86*55
2025-07-24T23:37:48.2211843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,150.86*59
2025-07-24T23:37:49.2217071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,150.95*5F
2025-07-24T23:37:50.2212774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,150.95*76
2025-07-24T23:37:51.2208246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,150.89*7D
2025-07-24T23:37:52.2213331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,150.91*54
2025-07-24T23:37:53.2209732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,150.97*59
2025-07-24T23:37:54.2211056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,151.00*59
2025-07-24T23:37:55.2217811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,150.94*77
2025-07-24T23:37:56.2213236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,150.85*75
2025-07-24T23:37:57.2213185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,150.81*70
2025-07-24T23:37:58.2209572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,150.80*55
2025-07-24T23:37:59.2214420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,150.78*54
2025-07-24T23:38:00.2210692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,150.83*57
2025-07-24T23:38:01.2217814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,150.89*5C
2025-07-24T23:38:02.2212116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,150.85*58
2025-07-24T23:38:03.2207978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,150.74*5D
2025-07-24T23:38:04.2214955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,150.67*53
2025-07-24T23:38:05.2210011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,150.71*79
2025-07-24T23:38:06.2214042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,150.78*72
2025-07-24T23:38:07.2210358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,150.74*78
2025-07-24T23:38:08.2211246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,150.62*7B
2025-07-24T23:38:09.2217092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,150.52*5F
2025-07-24T23:38:10.2213291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,150.56*51
2025-07-24T23:38:11.2217630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,150.68*56
2025-07-24T23:38:12.2215746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,150.70*53
2025-07-24T23:38:13.2212108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,150.55*7D
2025-07-24T23:38:14.2218175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,150.33*76
2025-07-24T23:38:15.2213727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,150.31*54
2025-07-24T23:38:16.2208759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,150.48*57
2025-07-24T23:38:17.2215932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,150.59*51
2025-07-24T23:38:18.2210653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,150.50*7D
2025-07-24T23:38:19.2207434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.95,150.35*74
2025-07-24T23:38:20.2214059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,150.32*7E
2025-07-24T23:38:21.2210032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,150.43*54
2025-07-24T23:38:22.2216151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,150.46*5B
2025-07-24T23:38:23.2212426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,150.37*5F
2025-07-24T23:38:24.2251626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,150.31*79
2025-07-24T23:38:25.2214386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,150.27*74
2025-07-24T23:38:26.2217703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,150.23*5F
2025-07-24T23:38:27.2213325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,150.14*53
2025-07-24T23:38:28.2209686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,150.09*59
2025-07-24T23:38:29.2215573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,150.12*7D
2025-07-24T23:38:30.2210830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,150.21*75
2025-07-24T23:38:31.2212930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,150.31*70
2025-07-24T23:38:32.2211283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,150.32*57
2025-07-24T23:38:33.2226281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,150.14*55
2025-07-24T23:38:34.2214159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,149.88*5A
2025-07-24T23:38:35.2212377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,149.82*56
2025-07-24T23:38:36.2210187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,149.98*52
2025-07-24T23:38:37.2207125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,150.12*77
2025-07-24T23:38:38.2215517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,150.02*7F
2025-07-24T23:38:39.2214299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.85,149.88*7A
2025-07-24T23:38:40.2213726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,149.95*7B
2025-07-24T23:38:41.2209597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,150.12*50
2025-07-24T23:38:42.2215479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,150.13*72
2025-07-24T23:38:43.2211741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,149.96*7B
2025-07-24T23:38:44.2217327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,149.81*51
2025-07-24T23:38:45.2233071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,149.73*5A
2025-07-24T23:38:46.2209513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,149.78*57
2025-07-24T23:38:47.2215305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,149.91*59
2025-07-24T23:38:48.2211640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,149.96*7E
2025-07-24T23:38:49.2217180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,149.92*7C
2025-07-24T23:38:50.2212885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.43,149.82*75
2025-07-24T23:38:51.2212920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,149.83*52
2025-07-24T23:38:52.2211249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,149.95*7F
2025-07-24T23:38:53.2217925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,150.04*76
2025-07-24T23:38:54.2212129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,149.95*50
2025-07-24T23:38:55.2209460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.60,149.75*75
2025-07-24T23:38:56.2215018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.01,149.65*70
2025-07-24T23:38:57.2210571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,149.70*77
2025-07-24T23:38:58.2216210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,149.83*51
2025-07-24T23:38:59.2283223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,149.92*7C
2025-07-24T23:39:00.2207404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,149.91*7E
2025-07-24T23:39:01.2213959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,149.89*5F
2025-07-24T23:39:02.2209970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,149.82*73
2025-07-24T23:39:03.2215225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,149.77*5E
2025-07-24T23:39:04.2210941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,149.87*5C
2025-07-24T23:39:05.2216750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,149.98*58
2025-07-24T23:39:06.2212162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,149.90*7A
2025-07-24T23:39:07.2209742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,149.73*7E
2025-07-24T23:39:08.2208929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,149.73*50
2025-07-24T23:39:09.2214313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,149.93*59
2025-07-24T23:39:10.2210625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,150.03*50
2025-07-24T23:39:11.2208277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,149.97*7C
2025-07-24T23:39:12.2217353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,149.91*77
2025-07-24T23:39:13.2211403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,149.98*7A
2025-07-24T23:39:14.2218223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,150.12*5A
2025-07-24T23:39:15.2213200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,150.18*5C
2025-07-24T23:39:16.2210096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,150.08*7D
2025-07-24T23:39:17.2215340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,149.98*72
2025-07-24T23:39:18.2210605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,150.02*79
2025-07-24T23:39:19.2209113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,150.14*57
2025-07-24T23:39:20.2215558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,150.21*5E
2025-07-24T23:39:21.2211464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,150.19*71
2025-07-24T23:39:22.2207878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,150.13*7F
2025-07-24T23:39:23.2208241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,150.18*7A
2025-07-24T23:39:24.2213719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,150.33*75
2025-07-24T23:39:25.2214257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,150.46*7C
2025-07-24T23:39:26.2210841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,150.46*53
2025-07-24T23:39:27.2254952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,150.40*79
2025-07-24T23:39:28.2211164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.68,150.38*79
2025-07-24T23:39:29.2216631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,150.45*5B
2025-07-24T23:39:30.2213513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,150.61*56
2025-07-24T23:39:31.2214658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,150.78*5C
2025-07-24T23:39:32.2242053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,150.84*55
2025-07-24T23:39:33.2215816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,150.79*57
2025-07-24T23:39:34.2210784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,150.74*5D
2025-07-24T23:39:35.2215904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,150.71*54
2025-07-24T23:39:36.2214526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.77,150.75*53
2025-07-24T23:39:37.2207423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,150.82*51
2025-07-24T23:39:38.2214521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.31,150.86*74
2025-07-24T23:39:39.2212473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,150.88*7E
2025-07-24T23:39:40.2209560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,150.97*5E
2025-07-24T23:39:41.2215514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,151.02*74
2025-07-24T23:39:42.2210269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,150.98*56
2025-07-24T23:39:43.2217217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,150.84*59
2025-07-24T23:39:44.2212627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,150.73*58
2025-07-24T23:39:45.2208653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.79,150.71*58
2025-07-24T23:39:46.2214732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,150.71*76
2025-07-24T23:39:47.2211000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,150.69*7A
2025-07-24T23:39:48.2213959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,150.68*72
2025-07-24T23:39:49.2216367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,150.70*71
2025-07-24T23:39:50.2214901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,150.64*55
2025-07-24T23:39:51.2209502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,150.50*50
2025-07-24T23:39:52.2215899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,150.39*79
2025-07-24T23:39:53.2212229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,150.35*50
2025-07-24T23:39:54.2208149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,150.38*58
2025-07-24T23:39:55.2214316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,150.35*5D
2025-07-24T23:39:56.2209873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,150.16*7A
2025-07-24T23:39:57.2212135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,149.98*71
2025-07-24T23:39:58.2207852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,149.92*51
2025-07-24T23:39:59.2212139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,149.99*5F
2025-07-24T23:40:00.2209455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,150.02*52
2025-07-24T23:40:01.2210492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,149.93*7F
2025-07-24T23:40:02.2214885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.20,149.82*7F
2025-07-24T23:40:03.2210290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,149.71*79
2025-07-24T23:40:04.2217170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,149.68*58
2025-07-24T23:40:05.2212921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,149.74*53
2025-07-24T23:40:06.2213264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,149.75*5A
2025-07-24T23:40:07.2209475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,149.62*72
2025-07-24T23:40:08.2215421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,149.43*72
2025-07-24T23:40:09.2210706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,149.36*74
2025-07-24T23:40:10.2216990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,149.47*58
2025-07-24T23:40:11.2213153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,149.66*5D
2025-07-24T23:40:12.2209717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,149.73*79
2025-07-24T23:40:13.2214951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,149.66*7C
2025-07-24T23:40:14.2210912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,149.53*78
2025-07-24T23:40:15.2214528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,149.50*52
2025-07-24T23:40:16.2211266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,149.64*5A
2025-07-24T23:40:17.2217721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,149.78*54
2025-07-24T23:40:18.2212805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,149.80*7A
2025-07-24T23:40:19.2213329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.39,149.79*7F
2025-07-24T23:40:20.2216832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,149.80*7A
2025-07-24T23:40:21.2210096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,149.90*75
2025-07-24T23:40:22.2213538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,150.09*58
2025-07-24T23:40:23.2211142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,150.20*52
2025-07-24T23:40:24.2217759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,150.11*58
2025-07-24T23:40:25.2212619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.75,149.95*78
2025-07-24T23:40:26.2211655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,149.96*74
2025-07-24T23:40:27.2207373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,150.20*7B
2025-07-24T23:40:28.2208152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,150.47*54
2025-07-24T23:40:29.2214466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,150.61*55
2025-07-24T23:40:30.2217747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,150.57*5B
2025-07-24T23:40:31.2213308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,150.53*51
2025-07-24T23:40:32.2213157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,150.59*53
2025-07-24T23:40:33.2215751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,150.65*50
2025-07-24T23:40:34.2216173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,150.56*57
2025-07-24T23:40:35.2210616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.59,150.50*73
2025-07-24T23:40:36.2217083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.18,150.68*7C
2025-07-24T23:40:37.2215065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,151.04*5E
2025-07-24T23:40:38.2210222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,151.24*7F
2025-07-24T23:40:39.2216493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,151.10*52
2025-07-24T23:40:40.2212205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,150.84*78
2025-07-24T23:40:41.2208740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,150.80*5E
2025-07-24T23:40:42.2213869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,151.01*52
2025-07-24T23:40:43.2209956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,151.13*5B
2025-07-24T23:40:44.2213055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.49,150.94*77
2025-07-24T23:40:45.2217569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.62,150.76*79
2025-07-24T23:40:46.2215940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,150.88*7E
2025-07-24T23:40:47.2215818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,151.10*5B
2025-07-24T23:40:48.2209827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,151.07*78
2025-07-24T23:40:49.2215128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,150.83*74
2025-07-24T23:40:50.2211768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,150.73*7E
2025-07-24T23:40:51.2217815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,150.78*5A
2025-07-24T23:40:52.2217121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,150.77*5A
2025-07-24T23:40:53.2213719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,150.68*52
2025-07-24T23:40:54.2214740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,150.55*72
2025-07-24T23:40:55.2213073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,150.45*72
2025-07-24T23:40:56.2209131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,150.42*58
2025-07-24T23:40:57.2213048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,150.50*7C
2025-07-24T23:40:58.2210840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,150.61*78
2025-07-24T23:40:59.2216698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,150.66*53
2025-07-24T23:41:00.2210049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,150.64*76
2025-07-24T23:41:01.2215824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,150.49*5B
2025-07-24T23:41:02.2212686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,150.33*5D
2025-07-24T23:41:03.2208870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,150.28*52
2025-07-24T23:41:04.2213221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,150.26*57
2025-07-24T23:41:05.2213464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,150.26*71
2025-07-24T23:41:06.2208722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,150.32*54
2025-07-24T23:41:07.2210208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,150.46*5E
2025-07-24T23:41:08.2215944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,150.53*7C
2025-07-24T23:41:09.2211542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,150.44*54
2025-07-24T23:41:10.2208460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.83,150.28*5A
2025-07-24T23:41:11.2213836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.06,150.19*57
2025-07-24T23:41:12.2215219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,150.30*54
2025-07-24T23:41:13.2211404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,150.45*7A
2025-07-24T23:41:14.2211597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,150.48*73
2025-07-24T23:41:15.2207994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,150.37*51
2025-07-24T23:41:16.2216154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,150.33*7B
2025-07-24T23:41:17.2212078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,150.39*50
2025-07-24T23:41:18.2217076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,150.40*5A
2025-07-24T23:41:19.2211089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,150.41*74
2025-07-24T23:41:20.2213037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.38,150.45*72
2025-07-24T23:41:21.2209336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,150.56*71
2025-07-24T23:41:22.2214996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,150.67*5D
2025-07-24T23:41:23.2209455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,150.63*5D
2025-07-24T23:41:24.2215017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,150.44*5E
2025-07-24T23:41:25.2211157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,150.26*50
2025-07-24T23:41:26.2210186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,150.24*7D
2025-07-24T23:41:27.2208604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,150.37*7A
2025-07-24T23:41:28.2213204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,150.56*71
2025-07-24T23:41:29.2212259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,150.60*75
2025-07-24T23:41:30.2215897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,150.53*70
2025-07-24T23:41:31.2213742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,150.44*52
2025-07-24T23:41:32.2210853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,150.43*51
2025-07-24T23:41:33.2215652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,150.38*54
2025-07-24T23:41:34.2217813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,150.28*5D
2025-07-24T23:41:35.2213312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,150.30*55
2025-07-24T23:41:36.2209413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,150.40*76
2025-07-24T23:41:37.2215154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,150.42*7E
2025-07-24T23:41:38.2211139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,150.36*77
2025-07-24T23:41:39.2216596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,150.31*7B
2025-07-24T23:41:40.2212863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,150.30*55
2025-07-24T23:41:41.2216230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,150.42*5B
2025-07-24T23:41:42.2212562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,150.48*57
2025-07-24T23:41:43.2208090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,150.38*5F
2025-07-24T23:41:44.2216956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,150.24*79
2025-07-24T23:41:45.2212252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,150.23*50
2025-07-24T23:41:46.2209454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,150.27*57
2025-07-24T23:41:47.2214629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,150.30*79
2025-07-24T23:41:48.2214656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,150.41*70
2025-07-24T23:41:49.2212039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,150.54*79
2025-07-24T23:41:50.2208644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,150.51*5E
2025-07-24T23:41:51.2214368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,150.32*5B
2025-07-24T23:41:52.2209993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,150.21*5E
2025-07-24T23:41:53.2215429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,150.27*5D
2025-07-24T23:41:54.2211276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,150.45*7B
2025-07-24T23:41:55.2213107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,150.59*5C
2025-07-24T23:41:56.2207918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.22,150.59*7C
2025-07-24T23:41:57.2214437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,150.52*7B
2025-07-24T23:41:58.2210273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,150.48*56
2025-07-24T23:41:59.2216979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,150.52*56
2025-07-24T23:42:00.2214014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,150.60*5A
2025-07-24T23:42:01.2213095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,150.54*7A
2025-07-24T23:42:02.2215976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,150.43*7A
2025-07-24T23:42:03.2211019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,150.50*50
2025-07-24T23:42:04.2217429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,150.62*70
2025-07-24T23:42:05.2213252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,150.62*74
2025-07-24T23:42:06.2208735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,150.58*76
2025-07-24T23:42:07.2214726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,150.61*5B
2025-07-24T23:42:08.2210980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,150.74*53
2025-07-24T23:42:09.2216039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,150.80*55
2025-07-24T23:42:10.2212427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,150.64*5F
2025-07-24T23:42:11.2218326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,150.40*7C
2025-07-24T23:42:12.2214268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,150.38*74
2025-07-24T23:42:13.2218375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,150.54*52
2025-07-24T23:42:14.2213357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,150.67*56
2025-07-24T23:42:15.2217749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,150.70*51
2025-07-24T23:42:16.2261614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,150.65*74
2025-07-24T23:42:17.2213225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,150.50*7E
2025-07-24T23:42:18.2211717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,150.45*7C
2025-07-24T23:42:19.2208568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,150.56*58
2025-07-24T23:42:20.2217771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,150.65*5D
2025-07-24T23:42:21.2213043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,150.59*74
2025-07-24T23:42:22.2208801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,150.48*7D
2025-07-24T23:42:23.2215392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,150.42*57
2025-07-24T23:42:24.2209518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,150.44*55
2025-07-24T23:42:25.2210725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,150.46*53
2025-07-24T23:42:26.2215349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,150.49*5C
2025-07-24T23:42:27.2211532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,150.49*7F
2025-07-24T23:42:28.2217232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,150.46*78
2025-07-24T23:42:29.2211424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,150.44*78
2025-07-24T23:42:30.2217731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,150.48*70
2025-07-24T23:42:31.2215134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,150.49*5D
2025-07-24T23:42:32.2213323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,150.53*5F
2025-07-24T23:42:33.2207795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,150.54*5F
2025-07-24T23:42:34.2215399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,150.43*59
2025-07-24T23:42:35.2211194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,150.37*50
2025-07-24T23:42:36.2216817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,150.44*55
2025-07-24T23:42:37.2209559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,150.51*79
2025-07-24T23:42:38.2219953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,150.49*5E
2025-07-24T23:42:39.2215411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,150.45*53
2025-07-24T23:42:40.2211154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.73,150.48*71
2025-07-24T23:42:41.2211561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.82,150.52*70
2025-07-24T23:42:42.2209139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,150.56*55
2025-07-24T23:42:43.2215045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,150.60*56
2025-07-24T23:42:44.2212228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,150.58*76
2025-07-24T23:42:45.2210851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,150.47*78
2025-07-24T23:42:46.2217638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,150.38*52
2025-07-24T23:42:47.2213308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,150.38*79
2025-07-24T23:42:48.2208672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,150.49*52
2025-07-24T23:42:49.2208853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,150.58*58
2025-07-24T23:42:50.2218066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.17,150.58*72
2025-07-24T23:42:51.2213632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.01,150.53*7A
2025-07-24T23:42:52.2210128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,150.54*7A
2025-07-24T23:42:53.2215605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,150.65*58
2025-07-24T23:42:54.2213523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,150.68*74
2025-07-24T23:42:55.2208928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,150.51*7E
2025-07-24T23:42:56.2214775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,150.33*52
2025-07-24T23:42:57.2210825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,150.38*51
2025-07-24T23:42:58.2216076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,150.53*56
2025-07-24T23:42:59.2213320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.71,150.56*71
2025-07-24T23:43:00.2209600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.92,150.43*77
2025-07-24T23:43:01.2216116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,150.42*7B
2025-07-24T23:43:02.2211939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,150.59*50
2025-07-24T23:43:03.2215589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,150.69*72
2025-07-24T23:43:04.2212980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,150.57*7A
2025-07-24T23:43:05.2209514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,150.37*79
2025-07-24T23:43:06.2214606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,150.36*79
2025-07-24T23:43:07.2210425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,150.54*5F
2025-07-24T23:43:08.2215091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,150.66*5D
2025-07-24T23:43:09.2213878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,150.63*7E
2025-07-24T23:43:10.2212805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,150.59*74
2025-07-24T23:43:11.2216155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,150.67*7B
2025-07-24T23:43:12.2213386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,150.73*56
2025-07-24T23:43:13.2215886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,150.73*5B
2025-07-24T23:43:14.2213820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,150.73*5D
2025-07-24T23:43:15.2208390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,150.80*7F
2025-07-24T23:43:16.2214308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,150.93*72
2025-07-24T23:43:17.2208046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,151.00*5A
2025-07-24T23:43:18.2212650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,150.97*58
2025-07-24T23:43:19.2210002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,150.96*50
2025-07-24T23:43:20.2213381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,150.93*5D
2025-07-24T23:43:21.2215665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,150.87*75
2025-07-24T23:43:22.2207926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,150.94*72
2025-07-24T23:43:23.2216445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,151.14*72
2025-07-24T23:43:24.2216709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,151.21*75
2025-07-24T23:43:25.2213774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,151.19*5B
2025-07-24T23:43:26.2216122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,151.20*51
2025-07-24T23:43:27.2216834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,151.18*51
2025-07-24T23:43:28.2213095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,151.08*50
2025-07-24T23:43:29.2209396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,151.00*57
2025-07-24T23:43:30.2215672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,151.02*56
2025-07-24T23:43:31.2210702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,151.05*70
2025-07-24T23:43:32.2217670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,151.00*7C
2025-07-24T23:43:33.2293936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,151.03*7D
2025-07-24T23:43:34.2209695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,151.21*56
2025-07-24T23:43:35.2214228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,151.34*51
2025-07-24T23:43:36.2210488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,151.19*5B
2025-07-24T23:43:37.2210098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,150.90*7C
2025-07-24T23:43:38.2208381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,150.82*7C
2025-07-24T23:43:39.2214486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,150.95*53
2025-07-24T23:43:40.2214405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,151.07*51
2025-07-24T23:43:41.2211361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,151.03*57
2025-07-24T23:43:42.2215741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,150.94*76
2025-07-24T23:43:43.2215505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,150.95*78
2025-07-24T23:43:44.2215966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,150.99*51
2025-07-24T23:43:45.2214383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,150.94*56
2025-07-24T23:43:46.2215907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,150.86*53
2025-07-24T23:43:47.2214298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,150.78*7A
2025-07-24T23:43:48.2210106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,150.75*76
2025-07-24T23:43:49.2215289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,150.83*7A
2025-07-24T23:43:50.2211080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,150.94*77
2025-07-24T23:43:51.2208909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,150.85*5D
2025-07-24T23:43:52.2214866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,150.66*7C
2025-07-24T23:43:53.2211372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,150.65*5B
2025-07-24T23:43:54.2216858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,150.79*54
2025-07-24T23:43:55.2214108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,150.84*57
2025-07-24T23:43:56.2215267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,150.76*57
2025-07-24T23:43:57.2211007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,150.71*7D
2025-07-24T23:43:58.2217496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,150.75*7A
2025-07-24T23:43:59.2212822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,150.74*51
2025-07-24T23:44:00.2209106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,150.60*58
2025-07-24T23:44:01.2214531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,150.57*7D
2025-07-24T23:44:02.2212028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,150.73*56
2025-07-24T23:44:03.2207107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,150.76*54
2025-07-24T23:44:04.2213652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,150.59*74
2025-07-24T23:44:05.2210712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,150.48*7B
2025-07-24T23:44:06.2209378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,150.53*7D
2025-07-24T23:44:07.2213817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,150.66*55
2025-07-24T23:44:08.2209732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,150.63*51
2025-07-24T23:44:09.2208161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,150.42*50
2025-07-24T23:44:10.2213768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,150.24*5D
2025-07-24T23:44:11.2210444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,150.29*7C
2025-07-24T23:44:12.2215888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,150.44*5D
2025-07-24T23:44:13.2216440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,150.46*50
2025-07-24T23:44:14.2212343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.16,150.36*7A
2025-07-24T23:44:15.2217194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.21,150.23*7A
2025-07-24T23:44:16.2214304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,150.15*7F
2025-07-24T23:44:17.2212100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,150.18*5A
2025-07-24T23:44:18.2217344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,150.23*77
2025-07-24T23:44:19.2214730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,150.24*78
2025-07-24T23:44:20.2215848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,150.21*54
2025-07-24T23:44:21.2217341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,150.15*7E
2025-07-24T23:44:22.2213927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,150.07*57
2025-07-24T23:44:23.2211027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.42,150.05*53
2025-07-24T23:44:24.2217466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.16,150.09*5E
2025-07-24T23:44:25.2211609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,150.07*79
2025-07-24T23:44:26.2216736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,150.01*79
2025-07-24T23:44:27.2211700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,150.04*5E
2025-07-24T23:44:28.2217468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,150.16*70
2025-07-24T23:44:29.2213718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,150.20*74
2025-07-24T23:44:30.2209793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,150.04*51
2025-07-24T23:44:31.2216024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,149.85*7B
2025-07-24T23:44:32.2211512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.94,149.79*7D
2025-07-24T23:44:33.2216851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,149.92*73
2025-07-24T23:44:34.2212335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,150.13*52
2025-07-24T23:44:35.2207528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,150.21*52
2025-07-24T23:44:36.2215503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,150.08*76
2025-07-24T23:44:37.2211289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,149.88*7C
2025-07-24T23:44:38.2210059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,149.80*7D
2025-07-24T23:44:39.2217730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,149.85*51
2025-07-24T23:44:40.2214942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,149.94*59
2025-07-24T23:44:41.2217581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,149.92*5D
2025-07-24T23:44:42.2213861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,149.80*79
2025-07-24T23:44:43.2214215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.44,149.67*72
2025-07-24T23:44:44.2209197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,149.70*51
2025-07-24T23:44:45.2267800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,149.84*50
2025-07-24T23:44:46.2211609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,149.83*5C
2025-07-24T23:44:47.2216258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.29,149.67*52
2025-07-24T23:44:48.2212123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,149.60*76
2025-07-24T23:44:49.2214444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,149.70*58
2025-07-24T23:44:50.2209042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.78,149.72*5F
2025-07-24T23:44:51.2215270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.03,149.56*52
2025-07-24T23:44:52.2212342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.57,149.41*72
2025-07-24T23:44:53.2217354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,149.39*72
2025-07-24T23:44:54.2212948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,149.49*78
2025-07-24T23:44:55.2212226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,149.55*7B
2025-07-24T23:44:56.2217369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,149.52*59
2025-07-24T23:44:57.2214399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,149.49*77
2025-07-24T23:44:58.2209131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,149.44*79
2025-07-24T23:44:59.2215270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,149.47*5E
2025-07-24T23:45:00.2211152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,149.62*5A
2025-07-24T23:45:01.2217620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,149.64*51
2025-07-24T23:45:02.2210617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,149.49*72
2025-07-24T23:45:03.2208104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,149.46*70
2025-07-24T23:45:04.2214358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,149.65*5C
2025-07-24T23:45:05.2214579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,149.82*78
2025-07-24T23:45:06.2212627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,149.86*52
2025-07-24T23:45:07.2210294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,149.80*72
2025-07-24T23:45:08.2209411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,149.76*54
2025-07-24T23:45:09.2216307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,149.79*5B
2025-07-24T23:45:10.2214675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,149.86*55
2025-07-24T23:45:11.2210149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,149.94*7A
2025-07-24T23:45:12.2210788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,149.96*73
2025-07-24T23:45:13.2216595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,149.98*71
2025-07-24T23:45:14.2208955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,150.08*5A
2025-07-24T23:45:15.2211649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,150.24*57
2025-07-24T23:45:16.2211509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,150.31*54
2025-07-24T23:45:17.2217988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,150.25*7A
2025-07-24T23:45:18.2217505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,150.19*5A
2025-07-24T23:45:19.2216061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,150.17*5A
2025-07-24T23:45:20.2210556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,150.14*58
2025-07-24T23:45:21.2209469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,150.18*72
2025-07-24T23:45:22.2210374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,150.35*7A
2025-07-24T23:45:23.2217072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,150.54*72
2025-07-24T23:45:24.2212653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,150.59*71
2025-07-24T23:45:25.2209221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,150.55*5F
2025-07-24T23:45:26.2214830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,150.52*55
2025-07-24T23:45:27.2209866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,150.49*5A
2025-07-24T23:45:28.2216393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,150.51*5E
2025-07-24T23:45:29.2213046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,150.63*7B
2025-07-24T23:45:30.2208105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,150.71*7F
2025-07-24T23:45:31.2215102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,150.72*53
2025-07-24T23:45:32.2210438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,150.77*5B
2025-07-24T23:45:33.2216977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,150.83*5E
2025-07-24T23:45:34.2211949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,150.80*5D
2025-07-24T23:45:35.2214407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,150.76*75
2025-07-24T23:45:36.2214483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,150.85*54
2025-07-24T23:45:37.2212091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,151.00*57
2025-07-24T23:45:38.2208149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,151.04*5F
2025-07-24T23:45:39.2214158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,150.96*74
2025-07-24T23:45:40.2210039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,150.84*70
2025-07-24T23:45:41.2216152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,150.85*5D
2025-07-24T23:45:42.2215209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,151.04*54
2025-07-24T23:45:43.2211486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,151.27*70
2025-07-24T23:45:44.2216026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,151.37*52
2025-07-24T23:45:45.2213094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,151.30*7B
2025-07-24T23:45:46.2210837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,151.13*79
2025-07-24T23:45:47.2209297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.79,150.98*77
2025-07-24T23:45:48.2214013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,151.13*5F
2025-07-24T23:45:49.2209683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,151.40*5B
2025-07-24T23:45:50.2216095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,151.42*75
2025-07-24T23:45:51.2210590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,151.26*7D
2025-07-24T23:45:52.2218490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,151.17*7C
2025-07-24T23:45:53.2211990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,151.24*58
2025-07-24T23:45:54.2214146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,151.40*54
2025-07-24T23:45:55.2209873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,151.45*5F
2025-07-24T23:45:56.2216270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,151.30*72
2025-07-24T23:45:57.2211727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,151.16*75
2025-07-24T23:45:58.2208667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,151.20*50
2025-07-24T23:45:59.2211195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,151.30*51
2025-07-24T23:46:00.2217469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,151.36*7A
2025-07-24T23:46:01.2213142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,151.39*76
2025-07-24T23:46:02.2208086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.88,151.35*78
2025-07-24T23:46:03.2214543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,151.27*7C
2025-07-24T23:46:04.2217132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,151.24*52
2025-07-24T23:46:05.2215884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,151.28*5B
2025-07-24T23:46:06.2211048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,151.26*53
2025-07-24T23:46:07.2317840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,151.20*52
2025-07-24T23:46:08.2214468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,151.18*5F
2025-07-24T23:46:09.2211684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,151.20*56
2025-07-24T23:46:10.2212801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,151.22*59
2025-07-24T23:46:11.2208127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,151.22*52
2025-07-24T23:46:12.2215830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,151.22*78
2025-07-24T23:46:13.2216398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,151.20*7E
2025-07-24T23:46:14.2213523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,151.15*56
2025-07-24T23:46:15.2212398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,151.16*54
2025-07-24T23:46:16.2217552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,151.24*7A
2025-07-24T23:46:17.2213311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,151.24*76
2025-07-24T23:46:18.2310668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,151.09*54
2025-07-24T23:46:19.2218442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,150.96*76
2025-07-24T23:46:20.2213090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.71,150.99*71
2025-07-24T23:46:21.2210142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,151.12*71
2025-07-24T23:46:22.2216027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,151.20*57
2025-07-24T23:46:23.2212050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,151.25*5B
2025-07-24T23:46:24.2218055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,151.26*51
2025-07-24T23:46:25.2213423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,151.15*5E
2025-07-24T23:46:26.2213696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,150.99*5C
2025-07-24T23:46:27.2209042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,150.89*77
2025-07-24T23:46:28.2215327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,150.91*76
2025-07-24T23:46:29.2211581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,151.02*74
2025-07-24T23:46:30.2217326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,151.10*5A
2025-07-24T23:46:31.2213954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,151.10*56
2025-07-24T23:46:32.2209818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,151.01*74
2025-07-24T23:46:33.2215052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,150.82*71
2025-07-24T23:46:34.2216243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,150.68*7D
2025-07-24T23:46:35.2313887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,150.68*56
2025-07-24T23:46:36.2216162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,150.76*5D
2025-07-24T23:46:37.2313482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,150.80*7E
2025-07-24T23:46:38.2209657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,150.72*79
2025-07-24T23:46:39.2212696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,150.64*7B
2025-07-24T23:46:40.2210540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,150.62*79
2025-07-24T23:46:41.2309051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,150.68*5F
2025-07-24T23:46:42.2217135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,150.74*59
2025-07-24T23:46:43.2312824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,150.64*56
2025-07-24T23:46:44.2213250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,150.54*78
2025-07-24T23:46:45.2308825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,150.61*55
2025-07-24T23:46:46.2217346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,150.64*54
2025-07-24T23:46:47.2213967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,150.59*54
2025-07-24T23:46:48.2209052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,150.50*73
2025-07-24T23:46:49.2209217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.42,150.45*7D
2025-07-24T23:46:50.2214465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,150.58*7C
2025-07-24T23:46:51.2323158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,150.77*7E
2025-07-24T23:46:52.2308551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,150.91*72
2025-07-24T23:46:53.2214877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,150.97*5D
2025-07-24T23:46:54.2210445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,150.87*77
2025-07-24T23:46:55.2216108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,150.60*58
2025-07-24T23:46:56.2311769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,150.48*56
2025-07-24T23:46:57.2308924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,150.66*5D
2025-07-24T23:46:58.2308171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,150.88*7C
2025-07-24T23:46:59.2309271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,150.91*58
2025-07-24T23:47:00.2314695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,150.83*5E
2025-07-24T23:47:01.2318027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,150.85*5E
2025-07-24T23:47:02.2312251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,150.95*51
2025-07-24T23:47:03.2317266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,150.89*5C
2025-07-24T23:47:04.2364651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.94,150.62*73
2025-07-24T23:47:05.2210113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.53,150.43*7C
2025-07-24T23:47:06.2217125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,150.55*7C
2025-07-24T23:47:07.2312109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,150.79*78
2025-07-24T23:47:08.2316894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,150.92*70
2025-07-24T23:47:09.2308524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,150.88*7F
2025-07-24T23:47:10.2313917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,150.88*51
2025-07-24T23:47:11.2310258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,150.92*59
2025-07-24T23:47:12.2313003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,150.96*54
2025-07-24T23:47:13.2309203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,150.90*58
2025-07-24T23:47:14.2311394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,150.74*79
2025-07-24T23:47:15.2311032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,150.72*7F
2025-07-24T23:47:16.2217524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,150.85*56
2025-07-24T23:47:17.2215540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,150.89*75
2025-07-24T23:47:18.2311074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,150.86*71
2025-07-24T23:47:19.2307541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.91,150.90*7E
2025-07-24T23:47:20.2313766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,151.10*5A
2025-07-24T23:47:21.2310083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,151.28*5E
2025-07-24T23:47:22.2317202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,151.16*50
2025-07-24T23:47:23.2312346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,150.80*5B
2025-07-24T23:47:24.2315142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,150.65*55
2025-07-24T23:47:25.2312525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,150.77*70
2025-07-24T23:47:26.2310047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,150.87*56
2025-07-24T23:47:27.2307768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,150.86*7C
2025-07-24T23:47:28.2214393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.55,150.79*7C
2025-07-24T23:47:29.2214520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,150.81*71
2025-07-24T23:47:30.2310365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,150.91*5A
2025-07-24T23:47:31.2316638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,150.88*5D
2025-07-24T23:47:32.2313585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,150.69*53
2025-07-24T23:47:33.2315960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,150.47*5C
2025-07-24T23:47:34.2311700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,150.31*71
2025-07-24T23:47:35.2317457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,150.28*7B
2025-07-24T23:47:36.2313592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,150.36*72
2025-07-24T23:47:37.2216380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,150.44*74
2025-07-24T23:47:38.2312195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,150.47*7D
2025-07-24T23:47:39.2314398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,150.33*78
2025-07-24T23:47:40.2311852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,150.15*5E
2025-07-24T23:47:41.2311819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,150.13*55
2025-07-24T23:47:42.2309047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,150.14*59
2025-07-24T23:47:43.2316464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,150.09*74
2025-07-24T23:47:44.2315247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.41,150.03*7B
2025-07-24T23:47:45.2314765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,150.05*7F
2025-07-24T23:47:46.2309614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,150.09*5A
2025-07-24T23:47:47.2316278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,150.07*58
2025-07-24T23:47:48.2311764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,150.05*72
2025-07-24T23:47:49.2317984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,150.05*54
2025-07-24T23:47:50.2313316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,150.09*70
2025-07-24T23:47:51.2309416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,150.06*7D
2025-07-24T23:47:52.2315760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,149.97*7E
2025-07-24T23:47:53.2310661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.69,149.93*5F
2025-07-24T23:47:54.2317200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,150.00*5A
2025-07-24T23:47:55.2318160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,150.08*54
2025-07-24T23:47:56.2316892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,149.96*75
2025-07-24T23:47:57.2313560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,149.78*7D
2025-07-24T23:47:58.2309738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,149.85*7C
2025-07-24T23:47:59.2315742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,150.11*5A
2025-07-24T23:48:00.2311128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,150.20*5A
2025-07-24T23:48:01.2317383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,149.94*7C
2025-07-24T23:48:02.2228773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.69,149.63*7C
2025-07-24T23:48:03.2313043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,149.67*5D
2025-07-24T23:48:04.2310133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,149.99*72
2025-07-24T23:48:05.2315851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,150.15*57
2025-07-24T23:48:06.2309043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,150.03*5A
2025-07-24T23:48:07.2317776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.79,149.89*78
2025-07-24T23:48:08.2313210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,149.90*55
2025-07-24T23:48:09.2308747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.81,149.98*59
2025-07-24T23:48:10.2314632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,149.93*57
2025-07-24T23:48:11.2310552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,149.74*7A
2025-07-24T23:48:12.2315819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,149.62*7B
2025-07-24T23:48:13.2308530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,149.66*5C
2025-07-24T23:48:14.2316241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,149.78*7D
2025-07-24T23:48:15.2312681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,149.83*50
2025-07-24T23:48:16.2308228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,149.78*7A
2025-07-24T23:48:17.2314580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.67,149.70*77
2025-07-24T23:48:18.2309501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,149.59*50
2025-07-24T23:48:19.2315746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,149.55*56
2025-07-24T23:48:20.2310906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,149.61*59
2025-07-24T23:48:21.2315026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,149.65*75
2025-07-24T23:48:22.2316751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,149.52*52
2025-07-24T23:48:23.2313879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,149.39*76
2025-07-24T23:48:24.2312849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,149.49*7D
2025-07-24T23:48:25.2331259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,149.78*51
2025-07-24T23:48:26.2312235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,149.94*52
2025-07-24T23:48:27.2317583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,149.82*70
2025-07-24T23:48:28.2316806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,149.58*7A
2025-07-24T23:48:29.2308322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,149.53*5F
2025-07-24T23:48:30.2309175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,149.71*7E
2025-07-24T23:48:31.2314961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,149.87*70
2025-07-24T23:48:32.2310860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,149.85*57
2025-07-24T23:48:33.2310987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,149.80*72
2025-07-24T23:48:34.2312424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,149.85*7C
2025-07-24T23:48:35.2314996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.76,149.89*50
2025-07-24T23:48:36.2318059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.84,149.91*5E
2025-07-24T23:48:37.2313820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,149.90*58
2025-07-24T23:48:38.2317424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,149.92*51
2025-07-24T23:48:39.2315821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,149.99*5B
2025-07-24T23:48:40.2316649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,150.02*7B
2025-07-24T23:48:41.2317363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,150.04*7A
2025-07-24T23:48:42.2313667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,150.00*74
2025-07-24T23:48:43.2313599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,149.89*76
2025-07-24T23:48:44.2308862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.51,149.86*53
2025-07-24T23:48:45.2315136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,149.97*5D
2025-07-24T23:48:46.2359675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,150.13*50
2025-07-24T23:48:47.2309097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,150.18*51
2025-07-24T23:48:48.2315667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,150.01*70
2025-07-24T23:48:49.2314526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,149.91*74
2025-07-24T23:48:50.2311939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,150.04*53
2025-07-24T23:48:51.2308634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,150.23*5F
2025-07-24T23:48:52.2314255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,150.26*53
2025-07-24T23:48:53.2310674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,150.09*74
2025-07-24T23:48:54.2316386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,149.99*74
2025-07-24T23:48:55.2308961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,150.03*7A
2025-07-24T23:48:56.2315967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,150.15*53
2025-07-24T23:48:57.2310726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,150.32*50
2025-07-24T23:48:58.2316413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,150.48*70
2025-07-24T23:48:59.2312663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,150.48*70
2025-07-24T23:49:00.2309307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,150.38*5F
2025-07-24T23:49:01.2310604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,150.35*52
2025-07-24T23:49:02.2308701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,150.35*55
2025-07-24T23:49:03.2313432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,150.33*74
2025-07-24T23:49:04.2317144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,150.40*57
2025-07-24T23:49:05.2312695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,150.54*5C
2025-07-24T23:49:06.2308745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,150.62*76
2025-07-24T23:49:07.2315303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,150.57*7A
2025-07-24T23:49:08.2352205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.68,150.52*75
2025-07-24T23:49:09.2314165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,150.63*55
2025-07-24T23:49:10.2312066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,150.74*55
2025-07-24T23:49:11.2317403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,150.66*72
2025-07-24T23:49:12.2313771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,150.47*77
2025-07-24T23:49:13.2309790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,150.38*51
2025-07-24T23:49:14.2315444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,150.42*78
2025-07-24T23:49:15.2311652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,150.48*51
2025-07-24T23:49:16.2317385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,150.56*7F
2025-07-24T23:49:17.2314642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,150.66*7F
2025-07-24T23:49:18.2315786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.58,150.67*70
2025-07-24T23:49:19.2312505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,150.58*72
2025-07-24T23:49:20.2318478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,150.49*53
2025-07-24T23:49:21.2313826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,150.52*5A
2025-07-24T23:49:22.2314351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,150.56*5C
2025-07-24T23:49:23.2312340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,150.46*7C
2025-07-24T23:49:24.2311231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,150.41*57
2025-07-24T23:49:25.2308391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,150.52*5C
2025-07-24T23:49:26.2317024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,150.69*51
2025-07-24T23:49:27.2313295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,150.76*54
2025-07-24T23:49:28.2315108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,150.63*78
2025-07-24T23:49:29.2313234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.84,150.45*79
2025-07-24T23:49:30.2310434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,150.53*5F
2025-07-24T23:49:31.2312463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,150.76*5B
2025-07-24T23:49:32.2308416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,150.77*74
2025-07-24T23:49:33.2308995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,150.51*50
2025-07-24T23:49:34.2316663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,150.36*7F
2025-07-24T23:49:35.2312752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,150.53*52
2025-07-24T23:49:36.2308530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,150.74*50
2025-07-24T23:49:37.2311326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,150.71*50
2025-07-24T23:49:38.2315120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.78,150.55*73
2025-07-24T23:49:39.2311364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.65,150.49*72
2025-07-24T23:49:40.2309853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,150.54*5D
2025-07-24T23:49:41.2315644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,150.56*54
2025-07-24T23:49:42.2310897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,150.55*7F
2025-07-24T23:49:43.2317403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,150.54*72
2025-07-24T23:49:44.2313107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,150.52*7B
2025-07-24T23:49:45.2309773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,150.47*74
2025-07-24T23:49:46.2314650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,150.44*78
2025-07-24T23:49:47.2311201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,150.43*51
2025-07-24T23:49:48.2316883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,150.44*56
2025-07-24T23:49:49.2309684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,150.48*5B
2025-07-24T23:49:50.2313859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,150.55*54
2025-07-24T23:49:51.2312349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,150.50*7E
2025-07-24T23:49:52.2309013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,150.31*7E
2025-07-24T23:49:53.2314254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,150.16*56
2025-07-24T23:49:54.2316141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,150.23*5A
2025-07-24T23:49:55.2311401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,150.39*51
2025-07-24T23:49:56.2315284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,150.42*7F
2025-07-24T23:49:57.2341666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,150.35*78
2025-07-24T23:49:58.2309005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,150.29*74
2025-07-24T23:49:59.2314512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,150.23*56
2025-07-24T23:50:00.2310686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,150.18*58
2025-07-24T23:50:01.2313763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,150.17*5A
2025-07-24T23:50:02.2312251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,150.22*7C
2025-07-24T23:50:03.2317792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,150.34*7A
2025-07-24T23:50:04.2313507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,150.38*59
2025-07-24T23:50:05.2315993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,150.29*5A
2025-07-24T23:50:06.2371812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,150.22*50
2025-07-24T23:50:07.2312341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,150.26*58
2025-07-24T23:50:08.2309880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,150.31*56
2025-07-24T23:50:09.2311181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,150.26*58
2025-07-24T23:50:10.2352802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,150.19*7A
2025-07-24T23:50:11.2313307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,150.16*79
2025-07-24T23:50:12.2308957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,150.22*78
2025-07-24T23:50:13.2315829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,150.38*57
2025-07-24T23:50:14.2311513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,150.51*7A
2025-07-24T23:50:15.2309258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,150.46*5C
2025-07-24T23:50:16.2316939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,150.23*54
2025-07-24T23:50:17.2312836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,150.02*5B
2025-07-24T23:50:18.2317170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,150.06*5C
2025-07-24T23:50:19.2312904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,150.20*51
2025-07-24T23:50:20.2312483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,150.24*79
2025-07-24T23:50:21.2314663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,150.22*79
2025-07-24T23:50:22.2315602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,150.30*7C
2025-07-24T23:50:23.2313962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,150.40*58
2025-07-24T23:50:24.2310238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,150.29*59
2025-07-24T23:50:25.2315295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,150.01*76
2025-07-24T23:50:26.2317582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,149.93*7C
2025-07-24T23:50:27.2315119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,150.12*5B
2025-07-24T23:50:28.2310984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,150.31*51
2025-07-24T23:50:29.2307723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,150.33*7D
2025-07-24T23:50:30.2315001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,150.27*77
2025-07-24T23:50:31.2313077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,150.15*7C
2025-07-24T23:50:32.2309890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,150.11*7C
2025-07-24T23:50:33.2314928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,150.25*55
2025-07-24T23:50:34.2318202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,150.39*58
2025-07-24T23:50:35.2315771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,150.36*53
2025-07-24T23:50:36.2312808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,150.24*72
2025-07-24T23:50:37.2315834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,150.25*54
2025-07-24T23:50:38.2311308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,150.41*7E
2025-07-24T23:50:39.2309602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,150.60*7C
2025-07-24T23:50:40.2315597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,150.55*78
2025-07-24T23:50:41.2311240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,150.30*70
2025-07-24T23:50:42.2317517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.13,150.29*53
2025-07-24T23:50:43.2313217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.72,150.67*52
2025-07-24T23:50:44.2309637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,151.02*5E
2025-07-24T23:50:45.2315072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,150.87*74
2025-07-24T23:50:46.2315875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.71,150.47*79
2025-07-24T23:50:47.2317284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,150.43*72
2025-07-24T23:50:48.2312910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,150.72*5C
2025-07-24T23:50:49.2311560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,150.83*54
2025-07-24T23:50:50.2316162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,150.60*7E
2025-07-24T23:50:51.2311507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.62,150.35*74
2025-07-24T23:50:52.2317820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,150.30*7E
2025-07-24T23:50:53.2313777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,150.46*57
2025-07-24T23:50:54.2309179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,150.61*54
2025-07-24T23:50:55.2312514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,150.43*57
2025-07-24T23:50:56.2310154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.65,150.07*7E
2025-07-24T23:50:57.2315348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.74,149.90*7C
2025-07-24T23:50:58.2311534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,149.99*59
2025-07-24T23:50:59.2313245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,150.10*51
2025-07-24T23:51:00.2310738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,150.08*5B
2025-07-24T23:51:01.2317557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,150.01*54
2025-07-24T23:51:02.2312731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,150.02*50
2025-07-24T23:51:03.2315552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,150.00*52
2025-07-24T23:51:04.2316967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,149.92*53
2025-07-24T23:51:05.2314685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,149.87*59
2025-07-24T23:51:06.2310810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.86,149.87*7D
2025-07-24T23:51:07.2314352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,149.93*7F
2025-07-24T23:51:08.2310788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,149.98*7A
2025-07-24T23:51:09.2316099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,150.00*56
2025-07-24T23:51:10.2313205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,150.13*5B
2025-07-24T23:51:11.2308908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,150.27*53
2025-07-24T23:51:12.2314995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,150.27*5E
2025-07-24T23:51:13.2310685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,150.11*58
2025-07-24T23:51:14.2315788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,149.93*5C
2025-07-24T23:51:15.2311468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,149.90*5E
2025-07-24T23:51:16.2308603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,150.10*7C
2025-07-24T23:51:17.2316891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,150.35*7A
2025-07-24T23:51:18.2312594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,150.38*58
2025-07-24T23:51:19.2309540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,150.21*5F
2025-07-24T23:51:20.2314385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,150.13*79
2025-07-24T23:51:21.2316517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,150.16*5B
2025-07-24T23:51:22.2311592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,150.27*59
2025-07-24T23:51:23.2317663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,150.32*57
2025-07-24T23:51:24.2308195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,150.14*78
2025-07-24T23:51:25.2313100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.41,149.95*7F
2025-07-24T23:51:26.2309481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,149.99*7A
2025-07-24T23:51:27.2314484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,150.22*52
2025-07-24T23:51:28.2310215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,150.36*7B
2025-07-24T23:51:29.2316648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,150.29*59
2025-07-24T23:51:30.2310988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,150.14*7F
2025-07-24T23:51:31.2315897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,150.04*79
2025-07-24T23:51:32.2316605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,150.01*5F
2025-07-24T23:51:33.2312253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,150.09*58
2025-07-24T23:51:34.2312673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,150.24*71
2025-07-24T23:51:35.2310568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,150.25*53
2025-07-24T23:51:36.2310141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,150.16*78
2025-07-24T23:51:37.2316387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,150.15*58
2025-07-24T23:51:38.2312288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,150.23*59
2025-07-24T23:51:39.2308560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,150.29*58
2025-07-24T23:51:40.2314338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.42,150.31*79
2025-07-24T23:51:41.2310011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,150.27*7E
2025-07-24T23:51:42.2316033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,150.24*56
2025-07-24T23:51:43.2324628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,150.30*53
2025-07-24T23:51:44.2311720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,150.35*79
2025-07-24T23:51:45.2313238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,150.36*7A
2025-07-24T23:51:46.2310920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,150.44*71
2025-07-24T23:51:47.2316562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,150.53*76
2025-07-24T23:51:48.2311792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,150.49*7C
2025-07-24T23:51:49.2308259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,150.41*5D
2025-07-24T23:51:50.2310087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,150.42*55
2025-07-24T23:51:51.2315793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,150.44*52
2025-07-24T23:51:52.2311185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,150.43*55
2025-07-24T23:51:53.2316973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.24,150.45*55
2025-07-24T23:51:54.2313809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,150.58*5C
2025-07-24T23:51:55.2309742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,150.77*5E
2025-07-24T23:51:56.2310294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,150.85*59
2025-07-24T23:51:57.2311390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.86,150.67*5E
2025-07-24T23:51:58.2312897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,150.47*57
2025-07-24T23:51:59.2314309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,150.48*52
2025-07-24T23:52:00.2315890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,150.72*57
2025-07-24T23:52:01.2312093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,150.94*72
2025-07-24T23:52:02.2308191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.23,150.90*5F
2025-07-24T23:52:03.2313165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.04,150.71*52
2025-07-24T23:52:04.2310722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,150.68*72
2025-07-24T23:52:05.2317476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,150.83*50
2025-07-24T23:52:06.2312885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.51,150.90*53
2025-07-24T23:52:07.2309024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,150.63*5C
2025-07-24T23:52:08.2314661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.80,150.34*75
2025-07-24T23:52:09.2310379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,150.40*71
2025-07-24T23:52:10.2316367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,150.69*77
2025-07-24T23:52:11.2312928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,150.83*73
2025-07-24T23:52:12.2310828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,150.63*50
2025-07-24T23:52:13.2317557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,150.41*76
2025-07-24T23:52:14.2313901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,150.41*7A
2025-07-24T23:52:15.2311208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.80,150.54*5B
2025-07-24T23:52:16.2310611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.61,150.55*59
2025-07-24T23:52:17.2311985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,150.36*5F
2025-07-24T23:52:18.2308966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,150.23*7E
2025-07-24T23:52:19.2309853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.04,150.27*56
2025-07-24T23:52:20.2311721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,150.40*51
2025-07-24T23:52:21.2308528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,150.51*78
2025-07-24T23:52:22.2312830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,150.49*5A
2025-07-24T23:52:23.2308628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,150.37*71
2025-07-24T23:52:24.2314219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.31,150.34*7E
2025-07-24T23:52:25.2314641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,150.43*51
2025-07-24T23:52:26.2310825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,150.56*59
2025-07-24T23:52:27.2312270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,150.58*72
2025-07-24T23:52:28.2312816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,150.44*57
2025-07-24T23:52:29.2317231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,150.33*50
2025-07-24T23:52:30.2314292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,150.40*78
2025-07-24T23:52:31.2309590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,150.57*50
2025-07-24T23:52:32.2317544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.66,150.60*7B
2025-07-24T23:52:33.2316035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.19,150.46*78
2025-07-24T23:52:34.2311839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.92,150.43*7A
2025-07-24T23:52:35.2309215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,150.61*5B
2025-07-24T23:52:36.2313847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,150.72*55
2025-07-24T23:52:37.2310145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,150.57*77
2025-07-24T23:52:38.2315787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,150.38*5B
2025-07-24T23:52:39.2311994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,150.40*56
2025-07-24T23:52:40.2308162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,150.58*53
2025-07-24T23:52:41.2315395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,150.69*53
2025-07-24T23:52:42.2310669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.12,150.64*56
2025-07-24T23:52:43.2311527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.19,150.54*77
2025-07-24T23:52:44.2310745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,150.58*5F
2025-07-24T23:52:45.2314330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,150.70*52
2025-07-24T23:52:46.2309326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,150.71*77
2025-07-24T23:52:47.2313676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,150.61*5D
2025-07-24T23:52:48.2309802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,150.58*7D
2025-07-24T23:52:49.2315909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,150.67*59
2025-07-24T23:52:50.2311584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,150.72*5A
2025-07-24T23:52:51.2312144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.30,150.69*77
2025-07-24T23:52:52.2308169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.02,150.68*74
2025-07-24T23:52:53.2314108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,150.75*54
2025-07-24T23:52:54.2309684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,150.88*7A
2025-07-24T23:52:55.2314256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,150.86*73
2025-07-24T23:52:56.2312260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,150.69*52
2025-07-24T23:52:57.2313815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,150.60*50
2025-07-24T23:52:58.2316510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,150.65*57
2025-07-24T23:52:59.2315319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,150.74*58
2025-07-24T23:53:00.2316799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,150.83*7A
2025-07-24T23:53:01.2316328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,150.87*74
2025-07-24T23:53:02.2312035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,150.84*7B
2025-07-24T23:53:03.2316939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,150.78*5B
2025-07-24T23:53:04.2314211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,150.75*52
2025-07-24T23:53:05.2309411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,150.71*59
2025-07-24T23:53:06.2310549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,150.66*50
2025-07-24T23:53:07.2309695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,150.71*7E
2025-07-24T23:53:08.2316283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,150.78*75
2025-07-24T23:53:09.2311867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,150.84*79
2025-07-24T23:53:10.2307954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,150.85*59
2025-07-24T23:53:11.2314492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,150.81*5C
2025-07-24T23:53:12.2313797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,150.77*57
2025-07-24T23:53:13.2309481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,150.77*52
2025-07-24T23:53:14.2315088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,150.82*72
2025-07-24T23:53:15.2311411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,150.87*76
2025-07-24T23:53:16.2317553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,150.90*53
2025-07-24T23:53:17.2313005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,150.89*56
2025-07-24T23:53:18.2309071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,150.86*5D
2025-07-24T23:53:19.2314695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,150.85*73
2025-07-24T23:53:20.2316668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,150.82*70
2025-07-24T23:53:21.2311266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,150.82*56
2025-07-24T23:53:22.2316726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,150.86*5E
2025-07-24T23:53:23.2312667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.08,150.87*71
2025-07-24T23:53:24.2315473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,150.87*7B
2025-07-24T23:53:25.2307833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,150.87*50
2025-07-24T23:53:26.2314322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,150.86*73
2025-07-24T23:53:27.2312105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,150.80*71
2025-07-24T23:53:28.2313118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,150.70*7F
2025-07-24T23:53:29.2309781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,150.67*71
2025-07-24T23:53:30.2308537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,150.75*79
2025-07-24T23:53:31.2314874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.99,150.88*7E
2025-07-24T23:53:32.2310896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.01,150.94*5A
2025-07-24T23:53:33.2317468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,150.87*5E
2025-07-24T23:53:34.2312513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,150.77*51
2025-07-24T23:53:35.2309423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,150.67*72
2025-07-24T23:53:36.2317133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,150.59*7D
2025-07-24T23:53:37.2311916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,150.59*7D
2025-07-24T23:53:38.2312267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,150.66*53
2025-07-24T23:53:39.2308856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,150.66*7F
2025-07-24T23:53:40.2314305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.70,150.64*7B
2025-07-24T23:53:41.2310936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.80,150.73*76
2025-07-24T23:53:42.2316311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,150.86*59
2025-07-24T23:53:43.2316248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,150.85*55
2025-07-24T23:53:44.2311624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,150.58*50
2025-07-24T23:53:45.2317174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,150.36*78
2025-07-24T23:53:46.2313999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,150.45*7B
2025-07-24T23:53:47.2312206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,150.73*55
2025-07-24T23:53:48.2311516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,150.87*56
2025-07-24T23:53:49.2313919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,150.67*7A
2025-07-24T23:53:50.2311784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.73,150.32*7A
2025-07-24T23:53:51.2317437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,150.23*7E
2025-07-24T23:53:52.2314087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,150.42*57
2025-07-24T23:53:53.2309501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,150.56*7F
2025-07-24T23:53:54.2316902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,150.55*54
2025-07-24T23:53:55.2317620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.31,150.51*7D
2025-07-24T23:53:56.2315919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,150.45*70
2025-07-24T23:53:57.2312704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,150.37*50
2025-07-24T23:53:58.2310483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,150.22*5A
2025-07-24T23:53:59.2316859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,150.16*56
2025-07-24T23:54:00.2311560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,150.21*7D
2025-07-24T23:54:01.2308381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,150.25*76
2025-07-24T23:54:02.2314174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,150.27*77
2025-07-24T23:54:03.2309642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,150.30*72
2025-07-24T23:54:04.2316169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,150.33*54
2025-07-24T23:54:05.2311769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,150.33*55
2025-07-24T23:54:06.2312421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,150.29*58
2025-07-24T23:54:07.2308125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,150.24*76
2025-07-24T23:54:08.2314695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,150.22*7D
2025-07-24T23:54:09.2308766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,150.29*5C
2025-07-24T23:54:10.2310819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,150.38*51
2025-07-24T23:54:11.2316579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,150.39*5A
2025-07-24T23:54:12.2310575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,150.31*78
2025-07-24T23:54:13.2309147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,150.34*71
2025-07-24T23:54:14.2309440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,150.50*7B
2025-07-24T23:54:15.2311234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,150.58*72
2025-07-24T23:54:16.2316978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,150.57*7B
2025-07-24T23:54:17.2313199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,150.60*5D
2025-07-24T23:54:18.2317459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,150.58*58
2025-07-24T23:54:19.2313525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,150.43*58
2025-07-24T23:54:20.2309506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,150.30*5B
2025-07-24T23:54:21.2315619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,150.35*73
2025-07-24T23:54:22.2311663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,150.56*7B
2025-07-24T23:54:23.2317268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,150.70*72
2025-07-24T23:54:24.2313010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,150.61*7D
2025-07-24T23:54:25.2311244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,150.47*74
2025-07-24T23:54:26.2307993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,150.46*59
2025-07-24T23:54:27.2317003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,150.41*5D
2025-07-24T23:54:28.2314749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,150.23*53
2025-07-24T23:54:29.2310243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,150.06*56
2025-07-24T23:54:30.2316798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,150.09*76
2025-07-24T23:54:31.2312465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,150.29*75
2025-07-24T23:54:32.2308629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,150.42*7D
2025-07-24T23:54:33.2313857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,150.40*55
2025-07-24T23:54:34.2307937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,150.23*50
2025-07-24T23:54:35.2314506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,150.01*71
2025-07-24T23:54:36.2314536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,149.94*54
2025-07-24T23:54:37.2313049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,150.07*52
2025-07-24T23:54:38.2317632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,150.16*55
2025-07-24T23:54:39.2312876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.26,150.12*7B
2025-07-24T23:54:40.2313337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,150.13*71
2025-07-24T23:54:41.2310823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,150.20*59
2025-07-24T23:54:42.2310370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,150.12*7D
2025-07-24T23:54:43.2315009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,149.90*75
2025-07-24T23:54:44.2312416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,149.80*76
2025-07-24T23:54:45.2308644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,149.94*79
2025-07-24T23:54:46.2315096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,150.19*76
2025-07-24T23:54:47.2309436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,150.22*75
2025-07-24T23:54:48.2316878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,149.99*74
2025-07-24T23:54:49.2313007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,149.85*58
2025-07-24T23:54:50.2311187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,149.88*59
2025-07-24T23:54:51.2307925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,149.88*56
2025-07-24T23:54:52.2316999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,149.71*7B
2025-07-24T23:54:53.2312154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,149.53*58
2025-07-24T23:54:54.2307343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.10,149.59*7D
2025-07-24T23:54:55.2315728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,149.82*7E
2025-07-24T23:54:56.2314526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,149.94*50
2025-07-24T23:54:57.2314511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.66,149.81*79
2025-07-24T23:54:58.2309641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.94,149.54*70
2025-07-24T23:54:59.2315912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,149.45*50
2025-07-24T23:55:00.2311343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,149.58*5C
2025-07-24T23:55:01.2317541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,149.66*75
2025-07-24T23:55:02.2313031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,149.58*53
2025-07-24T23:55:03.2313547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,149.50*55
2025-07-24T23:55:04.2311030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,149.56*58
2025-07-24T23:55:05.2308919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,149.67*58
2025-07-24T23:55:06.2316783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,149.69*50
2025-07-24T23:55:07.2313317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,149.67*56
2025-07-24T23:55:08.2310331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,149.65*5E
2025-07-24T23:55:09.2314449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,149.66*58
2025-07-24T23:55:10.2310672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,149.72*53
2025-07-24T23:55:11.2317537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,149.75*70
2025-07-24T23:55:12.2312165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,149.71*79
2025-07-24T23:55:13.2307964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,149.79*50
2025-07-24T23:55:14.2314145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,149.96*7E
2025-07-24T23:55:15.2310001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,149.97*7D
2025-07-24T23:55:16.2316950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.74,149.90*50
2025-07-24T23:55:17.2314225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,150.01*52
2025-07-24T23:55:18.2310203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,150.22*58
2025-07-24T23:55:19.2311101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,150.21*57
2025-07-24T23:55:20.2308880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,149.97*78
2025-07-24T23:55:21.2316297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,149.97*76
2025-07-24T23:55:22.2313810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,150.29*59
2025-07-24T23:55:23.2318013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,150.51*55
2025-07-24T23:55:24.2312042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,150.37*7A
2025-07-24T23:55:25.2316811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,150.13*7D
2025-07-24T23:55:26.2313649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,150.20*5A
2025-07-24T23:55:27.2311416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,150.52*5E
2025-07-24T23:55:28.2317565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,150.66*7A
2025-07-24T23:55:29.2313578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,150.52*77
2025-07-24T23:55:30.2311017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.88,150.44*78
2025-07-24T23:55:31.2310175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,150.55*7C
2025-07-24T23:55:32.2311842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,150.78*5B
2025-07-24T23:55:33.2315524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,150.94*5F
2025-07-24T23:55:34.2311874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,150.89*7E
2025-07-24T23:55:35.2312024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,150.79*77
2025-07-24T23:55:36.2315371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,150.88*59
2025-07-24T23:55:37.2411742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,151.06*78
2025-07-24T23:55:38.2311891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,151.11*57
2025-07-24T23:55:39.2317111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,151.06*78
2025-07-24T23:55:40.2313569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,151.03*53
2025-07-24T23:55:41.2312591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,151.15*55
2025-07-24T23:55:42.2316530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.93,151.27*55
2025-07-24T23:55:43.2307021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,151.19*77
2025-07-24T23:55:44.2314961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,151.05*72
2025-07-24T23:55:45.2314228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,151.09*5D
2025-07-24T23:55:46.2412472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,151.37*7B
2025-07-24T23:55:47.2318108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,151.61*77
2025-07-24T23:55:48.2313765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,151.49*58
2025-07-24T23:55:49.2314325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.10,151.07*78
2025-07-24T23:55:50.2311142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.69,150.87*7F
2025-07-24T23:55:51.2316120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,151.18*57
2025-07-24T23:55:52.2313259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,151.64*55
2025-07-24T23:55:53.2407829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,151.81*74
2025-07-24T23:55:54.2313919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,151.65*53
2025-07-24T23:55:55.2311059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,151.52*7F
2025-07-24T23:55:56.2384201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,151.65*57
2025-07-24T23:55:57.2311700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,151.78*5B
2025-07-24T23:55:58.2307948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,151.65*53
2025-07-24T23:55:59.2313860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.42,151.49*72
2025-07-24T23:56:00.2311249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.36,151.58*73
2025-07-24T23:56:01.2312056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,151.84*56
2025-07-24T23:56:02.2311271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,151.97*57
2025-07-24T23:56:03.2317489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,151.88*79
2025-07-24T23:56:04.2312265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,151.77*70
2025-07-24T23:56:05.2317380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,151.78*55
2025-07-24T23:56:06.2314263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,151.81*5F
2025-07-24T23:56:07.2312576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,151.75*7F
2025-07-24T23:56:08.2308965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,151.64*7A
2025-07-24T23:56:09.2314600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,151.60*7F
2025-07-24T23:56:10.2410755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,151.68*7A
2025-07-24T23:56:11.2409739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,151.70*5A
2025-07-24T23:56:12.2313619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,151.61*56
2025-07-24T23:56:13.2314311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,151.56*74
2025-07-24T23:56:14.2312673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,151.59*5B
2025-07-24T23:56:15.2312924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,151.61*5C
2025-07-24T23:56:16.2408822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,151.52*5F
2025-07-24T23:56:17.2414351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,151.35*51
2025-07-24T23:56:18.2316843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,151.29*73
2025-07-24T23:56:19.2312802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,151.32*74
2025-07-24T23:56:20.2313191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,151.33*7A
2025-07-24T23:56:21.2410747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,151.31*50
2025-07-24T23:56:22.2408983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,151.33*5D
2025-07-24T23:56:23.2315199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,151.37*50
2025-07-24T23:56:24.2312025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,151.25*59
2025-07-24T23:56:25.2317024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,151.05*56
2025-07-24T23:56:26.2413679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,150.96*59
2025-07-24T23:56:27.2317658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,150.99*59
2025-07-24T23:56:28.2313910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,151.02*7D
2025-07-24T23:56:29.2307872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,150.95*72
2025-07-24T23:56:30.2309932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,150.93*71
2025-07-24T23:56:31.2315747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,151.01*58
2025-07-24T23:56:32.2311638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,150.95*5A
2025-07-24T23:56:33.2318138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,150.77*7D
2025-07-24T23:56:34.2414399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,150.66*5F
2025-07-24T23:56:35.2410252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,150.68*5F
2025-07-24T23:56:36.2414591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,150.76*53
2025-07-24T23:56:37.2315407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,150.73*7D
2025-07-24T23:56:38.2312716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,150.60*7E
2025-07-24T23:56:39.2407002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,150.56*77
2025-07-24T23:56:40.2314343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,150.64*5A
2025-07-24T23:56:41.2313809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,150.64*75
2025-07-24T23:56:42.2310193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,150.51*7A
2025-07-24T23:56:43.2310272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,150.47*70
2025-07-24T23:56:44.2416476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,150.60*54
2025-07-24T23:56:45.2415167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,150.72*57
2025-07-24T23:56:46.2409001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,150.61*53
2025-07-24T23:56:47.2317813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,150.31*7F
2025-07-24T23:56:48.2314127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,150.14*75
2025-07-24T23:56:49.2412632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,150.22*5C
2025-07-24T23:56:50.2409080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,150.43*53
2025-07-24T23:56:51.2315522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,150.59*7E
2025-07-24T23:56:52.2311961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.35,150.58*77
2025-07-24T23:56:53.2317372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,150.41*7D
2025-07-24T23:56:54.2412865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,150.31*5E
2025-07-24T23:56:55.2415761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,150.42*5B
2025-07-24T23:56:56.2426042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,150.41*5E
2025-07-24T23:56:57.2311638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.58,150.17*70
2025-07-24T23:56:58.2317091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.25,150.05*7D
2025-07-24T23:56:59.2410013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,150.32*7D
2025-07-24T23:57:00.2414461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,150.71*75
2025-07-24T23:57:01.2415982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,150.74*79
2025-07-24T23:57:02.2412695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,150.48*7A
2025-07-24T23:57:03.2408026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,150.44*75
2025-07-24T23:57:04.2317645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,150.58*56
2025-07-24T23:57:05.2414235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.95,150.63*5F
2025-07-24T23:57:06.2415643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,150.57*50
2025-07-24T23:57:07.2411826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,150.52*7D
2025-07-24T23:57:08.2418245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,150.57*7D
2025-07-24T23:57:09.2409071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,150.63*5F
2025-07-24T23:57:10.2416027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,150.63*55
2025-07-24T23:57:11.2410945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,150.65*7F
2025-07-24T23:57:12.2415999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,150.74*56
2025-07-24T23:57:13.2414644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,150.75*51
2025-07-24T23:57:14.2410665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,150.62*54
2025-07-24T23:57:15.2411238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,150.48*74
2025-07-24T23:57:16.2317326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,150.47*7C
2025-07-24T23:57:17.2412778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,150.61*53
2025-07-24T23:57:18.2409283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,150.77*56
2025-07-24T23:57:19.2409132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,150.75*58
2025-07-24T23:57:20.2414954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,150.54*52
2025-07-24T23:57:21.2411556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,150.40*5D
2025-07-24T23:57:22.2416276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,150.41*5D
2025-07-24T23:57:23.2411968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,150.57*78
2025-07-24T23:57:24.2408973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,150.67*75
2025-07-24T23:57:25.2415075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,150.62*7B
2025-07-24T23:57:26.2417830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,150.54*55
2025-07-24T23:57:27.2416483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,150.55*5E
2025-07-24T23:57:28.2414702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,150.57*5C
2025-07-24T23:57:29.2413083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,150.49*52
2025-07-24T23:57:30.2408645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,150.41*7C
2025-07-24T23:57:31.2414833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.83,150.47*78
2025-07-24T23:57:32.2411155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,150.66*76
2025-07-24T23:57:33.2417036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,150.84*5C
2025-07-24T23:57:34.2409780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,150.84*58
2025-07-24T23:57:35.2416518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,150.66*7A
2025-07-24T23:57:36.2411500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,150.48*77
2025-07-24T23:57:37.2416967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,150.51*55
2025-07-24T23:57:38.2417648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,150.72*54
2025-07-24T23:57:39.2409335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,150.81*5B
2025-07-24T23:57:40.2410344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.73,150.74*7D
2025-07-24T23:57:41.2414580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,150.68*7E
2025-07-24T23:57:42.2409875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,150.76*5C
2025-07-24T23:57:43.2414451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,150.84*58
2025-07-24T23:57:44.2411473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,150.84*50
2025-07-24T23:57:45.2417638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,150.83*54
2025-07-24T23:57:46.2413572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,150.81*51
2025-07-24T23:57:47.2409671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,150.68*5E
2025-07-24T23:57:48.2415251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,150.58*59
2025-07-24T23:57:49.2412157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,150.68*59
2025-07-24T23:57:50.2416049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,150.77*59
2025-07-24T23:57:51.2413265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,150.72*72
2025-07-24T23:57:52.2408924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,150.68*79
2025-07-24T23:57:53.2415377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,150.70*7A
2025-07-24T23:57:54.2414353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,150.72*52
2025-07-24T23:57:55.2412551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,150.69*57
2025-07-24T23:57:56.2408650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,150.55*51
2025-07-24T23:57:57.2414898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,150.41*7A
2025-07-24T23:57:58.2411621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,150.37*7B
2025-07-24T23:57:59.2408699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,150.47*5F
2025-07-24T23:58:00.2414245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,150.59*73
2025-07-24T23:58:01.2410093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,150.62*5A
2025-07-24T23:58:02.2415253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,150.56*57
2025-07-24T23:58:03.2417062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,150.41*7A
2025-07-24T23:58:04.2412783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,150.32*55
2025-07-24T23:58:05.2409001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,150.39*58
2025-07-24T23:58:06.2410816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,150.49*5D
2025-07-24T23:58:07.2416423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,150.45*7B
2025-07-24T23:58:08.2412187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,150.41*7F
2025-07-24T23:58:09.2408239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,150.49*5E
2025-07-24T23:58:10.2409468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,150.53*79
2025-07-24T23:58:11.2415484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,150.42*55
2025-07-24T23:58:12.2411430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,150.28*7C
2025-07-24T23:58:13.2416153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,150.30*7A
2025-07-24T23:58:14.2417663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,150.41*55
2025-07-24T23:58:15.2415360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,150.46*7E
2025-07-24T23:58:16.2412181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,150.46*7C
2025-07-24T23:58:17.2376922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,150.60*70
2025-07-24T23:58:18.2412993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,150.77*79
2025-07-24T23:58:19.2409791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,150.78*7F
2025-07-24T23:58:20.2408075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,150.58*54
2025-07-24T23:58:21.2410390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,150.38*75
2025-07-24T23:58:22.2415541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,150.38*76
2025-07-24T23:58:23.2411911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,150.57*53
2025-07-24T23:58:24.2417235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,150.80*5E
2025-07-24T23:58:25.2450249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,150.96*5B
2025-07-24T23:58:26.2408970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,150.94*5B
2025-07-24T23:58:27.2417220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,150.77*58
2025-07-24T23:58:28.2413483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,150.69*54
2025-07-24T23:58:29.2413186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,150.73*58
2025-07-24T23:58:30.2407808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,150.74*54
2025-07-24T23:58:31.2414722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.08,150.65*71
2025-07-24T23:58:32.2414854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.78,150.52*71
2025-07-24T23:58:33.2414695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,150.54*51
2025-07-24T23:58:34.2410556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,150.75*76
2025-07-24T23:58:35.2416402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,150.85*75
2025-07-24T23:58:36.2415204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,150.66*75
2025-07-24T23:58:37.2417290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,150.47*5B
2025-07-24T23:58:38.2408945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,150.43*5D
2025-07-24T23:58:39.2413936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,150.36*72
2025-07-24T23:58:40.2415172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.28,150.24*72
2025-07-24T23:58:41.2410222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,150.22*54
2025-07-24T23:58:42.2416198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,150.35*5C
2025-07-24T23:58:43.2412493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,150.48*5E
2025-07-24T23:58:44.2411913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,150.49*5F
2025-07-24T23:58:45.2417228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,150.39*5F
2025-07-24T23:58:46.2412830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,150.34*74
2025-07-24T23:58:47.2408970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,150.29*52
2025-07-24T23:58:48.2415755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,150.21*5B
2025-07-24T23:58:49.2409437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.01,150.19*5A
2025-07-24T23:58:50.2416579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,150.30*57
2025-07-24T23:58:51.2411225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,150.37*56
2025-07-24T23:58:52.2418314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,150.36*50
2025-07-24T23:58:53.2413432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.25,150.33*50
2025-07-24T23:58:54.2415168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,150.42*51
2025-07-24T23:58:55.2414714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,150.54*5D
2025-07-24T23:58:56.2411576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,150.48*5A
2025-07-24T23:58:57.2413453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,150.30*5A
2025-07-24T23:58:58.2410258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.15,150.17*56
2025-07-24T23:58:59.2416067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,150.13*77
2025-07-24T23:59:00.2412200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,150.22*71
2025-07-24T23:59:01.2413301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,150.45*50
2025-07-24T23:59:02.2409359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,150.62*5E
2025-07-24T23:59:03.2411262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,150.58*70
2025-07-24T23:59:04.2406779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,150.44*59
2025-07-24T23:59:05.2414282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,150.36*52
2025-07-24T23:59:06.2410186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,150.34*5D
2025-07-24T23:59:07.2416449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,150.22*5F
2025-07-24T23:59:08.2414005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,150.07*76
2025-07-24T23:59:09.2410068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.62,150.15*7E
2025-07-24T23:59:10.2417832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,150.41*55
2025-07-24T23:59:11.2413909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,150.57*58
2025-07-24T23:59:12.2409142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,150.50*51
2025-07-24T23:59:13.2415672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,150.29*5E
2025-07-24T23:59:14.2412354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,150.12*5A
2025-07-24T23:59:15.2422173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,150.09*5A
2025-07-24T23:59:16.2411165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,150.11*52
2025-07-24T23:59:17.2417068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,150.12*73
2025-07-24T23:59:18.2413126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,150.21*7F
2025-07-24T23:59:19.2409272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,150.35*7C
2025-07-24T23:59:20.2414557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,150.45*53
2025-07-24T23:59:21.2410516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,150.39*54
2025-07-24T23:59:22.2416824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,150.12*58
2025-07-24T23:59:23.2417697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,149.92*7C
2025-07-24T23:59:24.2411722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,150.03*78
2025-07-24T23:59:25.2417942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,150.24*5A
2025-07-24T23:59:26.2414299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,150.37*7E
2025-07-24T23:59:27.2413126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,150.40*72
2025-07-24T23:59:28.2408709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,150.33*7B
2025-07-24T23:59:29.2408635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,150.26*50
2025-07-24T23:59:30.2411506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,150.26*52
2025-07-24T23:59:31.2407450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,150.30*53
2025-07-24T23:59:32.2414475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,150.32*50
2025-07-24T23:59:33.2410813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,150.27*76
2025-07-24T23:59:34.2415789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,150.19*72
2025-07-24T23:59:35.2409102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,150.19*70
2025-07-24T23:59:36.2415264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,150.35*57
2025-07-24T23:59:37.2409648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,150.51*56
2025-07-24T23:59:38.2416924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,150.47*78
2025-07-24T23:59:39.2411055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,150.31*7F
2025-07-24T23:59:40.2418648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,150.22*7F
2025-07-24T23:59:41.2412925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,150.24*50
2025-07-24T23:59:42.2409008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,150.31*5B
2025-07-24T23:59:43.2414778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,150.31*58
2025-07-24T23:59:44.2452202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,150.24*72
2025-07-24T23:59:45.2411623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,150.23*57
2025-07-24T23:59:46.2417499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,150.30*5F
2025-07-24T23:59:47.2414812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,150.24*50
2025-07-24T23:59:48.2412949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,150.11*51
2025-07-24T23:59:49.2411006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.16,150.11*55
2025-07-24T23:59:50.2416024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.31,150.16*57
2025-07-24T23:59:51.2410317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.61,150.13*7D
2025-07-24T23:59:52.2416415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,150.02*7E
2025-07-24T23:59:53.2412036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,150.07*55
2025-07-24T23:59:54.2410266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,150.22*58
2025-07-24T23:59:55.2415209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,150.24*76
2025-07-24T23:59:56.2413302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,150.12*51
2025-07-24T23:59:57.2409550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,150.03*56
2025-07-24T23:59:58.2417374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,150.09*50
2025-07-24T23:59:59.2412303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.21,150.17*51